| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,704.13 -0.02% · YTD +12.33% |
30,478.86 +0.03% · YTD +20.92% |
15.67 +3.23% · YTD +7.99% |
4,328.90 +0.24% · YTD -0.02% |
93.21 +1.14% · YTD +62.61% |
84,364.67 -0.02% · YTD -4.92% |
5.11% +15 bps · YTD +92 bps |
36.1 fear |
The S&P 500 closed essentially flat at 7,704.13 (-0.02%), a headline number that hid real damage underneath: 170 stocks rose against 328 decliners (average return -0.59%), new lows (44) ran more than triple new highs (13), and only 26.5% of the index sits above its 50-day average. The driver is the bond market — the 10-year held at 5.11% and the 30-year at 5.40%, both multi-decade highs, even as the Fed’s own priced path (3.75% this month, rising only to 4.39% by next February) barely moved, marking this a term-premium story more than a fresh hike-odds one. Communication Services (+1.87%) carried the tape alone, on Meta (+4.50%) and Alphabet (+1.34%), while idiosyncratic wreckage hit elsewhere: Gen Digital cratered 12.05% and GoDaddy jumped 4.60% on Gen Digital’s reported takeover approach, and MGM Resorts fell 10.99% after Barry Diller walked away from a takeover bid.
Oil ran the same pattern: Brent spiked as much as 5% intraday after Houthi missiles targeting Saudi Arabia’s Red Sea oil hub were intercepted, then settled up 2.54% as U.S. and Iranian negotiators reportedly discussed a phased Hormuz reopening, per CNBC; Brent’s front-month curve stayed far more backwardated (+6.75% roll) than WTI’s (+1.39%), pricing the risk as regional, not a broad shock. Ed Yardeni, who coined the term, wrote that the “Bond Vigilantes are daring Bessent to use the bazooka in his toolkit”, framing the yield surge as fiscal, not monetary. The Trump-Xi summit added little: the two sides extended their trade truce two months but reached no breakthrough on tariffs, rare earths or Taiwan, per Foreign Policy.
Our take: The real signal isn’t the flat index, it’s the gap between assets: yields at 2007-era highs while the priced Fed path barely moved and VIX sat at just 15.67. That prices today’s stress into duration and credit — HY OAS ticked wider to 2.73% — not equities. If the vigilantes are right about fiscal risk, stocks are the one asset class that hasn’t repriced yet.
S&P 500 closed broadly lower — 170 advanced · 328 declined of 499, average -0.59%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Communication Services | +1.87% | META +4.50% · GOOGL +1.34% · DIS +2.03% | |||
| Health Care | +0.61% | LLY +2.68% · TMO +1.97% · MRNA +6.98% | |||
| Consumer Staples | -1.14% | WMT -2.66% · PG -1.16% · COST -0.91% | |||
| Materials | -1.01% | NEM -1.82% · SHW -1.86% · CRH -1.49% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | MRNA | +6.98% | GEN | -12.05% |
| Crypto | ONDO | +29.19% | BTW | -9.42% |
| Commodities | Natural gas (front) | +8.07% | Uranium (Sprott SPUT proxy) | -2.26% |
| When | What |
|---|---|
| 09-25 | H.15 Selected Interest Rates |
| 09-29 | Job Openings and Labor Turnover Survey |
| 09-30 | Debt to Gross Domestic Product Ratios |
| 09-30 | Gross Domestic Product |
The 10-year breakeven actually ticked down to 2.33% even as nominal yields spiked — a sign real yields, not inflation expectations, are doing the driving. The 2s10s spread widened 5bp to 0.31, a curve move more consistent with a fiscal-premium repricing than fresh growth or inflation fears.
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 4.19% | +3 bps | +54 bps |
| 2Y | 4.85% | +14 bps | +138 bps |
| 10Y | 5.11% | +15 bps | +92 bps |
| 30Y | 5.40% | +11 bps | +54 bps |
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.31% | +5 bps | -41 bps |
| HY OAS | 2.73% | +5 bps | -10 bps |
| 10Y breakeven | 2.33% | -2 bps | +8 bps |
| USD (broad TWI) | 119.51 | +0.14% | -0.08% |
| Sep 2026 | Oct 2026 | Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 |
|---|---|---|---|---|---|
| 3.75% | 3.90% | 4.06% | 4.20% | 4.28% | 4.39% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 31.8 | fear |
| market momentum sp125 | 31.8 | fear |
| stock price strength | 0.0 | extreme fear |
| stock price breadth | 0.0 | extreme fear |
| put call options | 53.6 | neutral |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 63.0 | greed |
| safe haven demand | 54.4 | neutral |
Moderna’s 6.98% gain led all S&P movers, and it wasn’t alone: Charles River Laboratories (+6.17%) and Revvity (+6.03%) also jumped, a cluster of life-sciences-tools names moving together that the macro story doesn’t explain.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | Semiconductors | $5.30T | $224.58 | -0.41% | +2.39% | +5.53% | +19.20% | ↑ 1.04 | ↑ 1.13 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.92T | $335.92 | -0.33% | -0.32% | +8.40% | +24.29% | ↑ 1.04 | ↑ 1.17 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.25T | $342.36 | +1.34% | -1.43% | -1.26% | +8.85% | ↓ 0.99 | ↑ 1.01 |
| MSFT | Microsoft | Systems Software | $3.70T | $497.93 | -0.53% | +0.04% | +1.26% | +5.95% | ↑ 1.05 | ↑ 1.16 |
| AMZN | Amazon | Broadline Retail | $2.71T | $249.38 | +0.04% | -0.72% | -4.47% | +10.10% | ↓ 0.97 | ↑ 1.04 |
| META | Meta Platforms | Interactive Media & Services | $1.74T | $777.59 | +4.50% | +14.05% | +36.51% | +19.86% | ↑ 1.27 | ↑ 1.24 |
| AVGO | Broadcom | Semiconductors | $1.66T | $350.36 | -1.30% | +1.06% | -1.61% | +1.34% | ↓ 0.93 | ↓ 0.95 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.45T | $377.94 | -0.57% | +3.21% | +7.91% | -13.73% | ↑ 1.08 | ↓ 0.95 |
| MU | Micron Technology | Semiconductors | $1.10T | $1,080.53 | +0.81% | +10.54% | +15.82% | +242.77% | ↑ 1.15 | ↑ 1.65 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.09T | $505.18 | -0.39% | -2.81% | +0.17% | +1.68% | ↓ 1.00 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna | Biotechnology | $63.11B | $194.82 | +6.98% | +23.25% | +22.66% | +531.30% | ↑ 1.81 | ↑ 3.07 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $13.45B | $294.44 | +6.17% | +7.69% | -1.39% | +45.46% | ↑ 1.10 | ↑ 1.43 |
| RVTY | Revvity | Health Care Equipment | $16.37B | $150.68 | +6.03% | +3.40% | +22.50% | +53.83% | ↑ 1.23 | ↑ 1.44 |
| GDDY | GoDaddy | Internet Services & Infrastructure | $12.43B | $100.81 | +4.60% | +1.74% | +0.29% | -14.94% | ↑ 1.05 | ↑ 1.07 |
| A | Agilent Technologies | Life Sciences Tools & Services | $44.08B | $172.84 | +4.55% | +12.46% | +12.65% | +26.04% | ↑ 1.17 | ↑ 1.31 |
| META | Meta Platforms | Interactive Media & Services | $1.74T | $777.59 | +4.50% | +14.05% | +36.51% | +19.86% | ↑ 1.27 | ↑ 1.24 |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $19.85B | $351.86 | +4.26% | +3.99% | -5.11% | -2.44% | ↓ 0.96 | ↓ 0.97 |
| CDNS | Cadence Design Systems | Application Software | $77.32B | $322.00 | +4.18% | +15.04% | +1.92% | +3.74% | ↑ 1.00 | ↓ 0.99 |
| INTC | Intel | Semiconductors | $571.69B | $127.39 | +3.91% | +17.09% | +45.62% | +223.49% | ↑ 1.29 | ↑ 1.62 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $66.79B | $238.98 | +3.77% | -4.31% | -17.75% | -14.24% | ↓ 0.84 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN | Gen Digital | Systems Software | $18.08B | $23.07 | -12.05% | -24.73% | -20.75% | -10.16% | ↓ 0.81 | ↓ 0.94 |
| MGM | MGM Resorts | Casinos & Gaming | $9.64B | $33.69 | -10.99% | -12.24% | -22.89% | -7.67% | ↓ 0.79 | ↓ 0.84 |
| FSLR | First Solar | Semiconductors | $21.62B | $172.16 | -10.32% | -9.90% | -17.35% | -37.25% | ↓ 0.81 | ↓ 0.76 |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $15.39B | $110.41 | -6.78% | +5.68% | +4.50% | +29.74% | ↓ 0.97 | ↓ 1.00 |
| ROL | Rollins, Inc. | Environmental & Facilities Services | $15.88B | $30.40 | -6.43% | -9.33% | -18.41% | -47.90% | ↓ 0.82 | ↓ 0.60 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $25.12B | $102.66 | -5.50% | -4.30% | -9.75% | -24.29% | ↓ 0.90 | ↓ 0.85 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $152.82B | $450.31 | -4.94% | +6.24% | -0.07% | +140.16% | ↓ 0.95 | ↑ 1.15 |
| WY | Weyerhaeuser | Timber REITs | $15.61B | $20.14 | -4.87% | -7.66% | -16.67% | -13.12% | ↓ 0.86 | ↓ 0.84 |
| DVA | DaVita | Health Care Services | $11.68B | $174.67 | -4.62% | -9.90% | -1.04% | +52.54% | ↓ 0.89 | ↑ 1.04 |
| ALB | Albemarle Corporation | Specialty Chemicals | $13.58B | $108.25 | -4.60% | -1.11% | -23.25% | -24.16% | ↓ 0.87 | ↓ 0.70 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $13.45B | $294.44 | +6.17% | +7.69% | -1.39% | +45.46% | ↑ 1.10 | ↑ 1.43 |
| A | Agilent Technologies | Life Sciences Tools & Services | $44.08B | $172.84 | +4.55% | +12.46% | +12.65% | +26.04% | ↑ 1.17 | ↑ 1.31 |
| IQV | IQVIA | Life Sciences Tools & Services | $44.35B | $275.02 | +2.67% | +2.31% | +5.68% | +22.03% | ↑ 1.12 | ↑ 1.35 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $42.22B | $430.30 | +2.31% | +2.79% | +4.76% | +12.66% | ↑ 1.07 | ↑ 1.19 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $243.41B | $678.39 | +1.97% | +4.62% | +7.98% | +14.81% | ↑ 1.13 | ↑ 1.26 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $28.26B | $1,519.15 | +1.80% | +10.19% | +8.60% | +7.64% | ↑ 1.10 | ↑ 1.16 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $149.38B | $223.77 | +1.00% | +7.40% | +4.03% | -2.47% | ↑ 1.09 | ↑ 1.11 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.36B | $72.57 | +0.07% | +0.33% | +0.25% | +22.18% | ↑ 1.01 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna | Biotechnology | $63.11B | $194.82 | +6.98% | +23.25% | +22.66% | +531.30% | ↑ 1.81 | ↑ 3.07 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $130.87B | $522.38 | +1.17% | +1.78% | -4.60% | +15.54% | ↑ 1.02 | ↑ 1.11 |
| ABBV | AbbVie | Biotechnology | $466.55B | $265.12 | +0.02% | +0.99% | +0.23% | +18.35% | ↑ 1.03 | ↑ 1.16 |
| AMGN | Amgen | Biotechnology | $205.32B | $406.04 | -0.01% | +7.89% | -8.52% | +26.46% | ↑ 1.01 | ↑ 1.14 |
| INCY | Incyte | Biotechnology | $25.87B | $124.44 | -0.16% | -0.25% | -2.77% | +22.70% | ↑ 1.01 | ↑ 1.17 |
| BIIB | Biogen | Biotechnology | $32.37B | $226.36 | -0.51% | +4.79% | +3.78% | +27.30% | ↑ 1.07 | ↑ 1.17 |
| REGN | Regeneron Pharmaceuticals | Biotechnology | $78.83B | $796.02 | -0.72% | +2.76% | -3.92% | +2.94% | ↑ 1.03 | ↑ 1.09 |
| GILD | Gilead Sciences | Biotechnology | $187.10B | $149.69 | -1.11% | +1.36% | +2.58% | +25.31% | ↑ 1.07 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY | Revvity | Health Care Equipment | $16.37B | $150.68 | +6.03% | +3.40% | +22.50% | +53.83% | ↑ 1.23 | ↑ 1.44 |
| GEHC | GE HealthCare | Health Care Equipment | $29.11B | $66.38 | +0.44% | +4.55% | -10.53% | -19.73% | ↓ 0.97 | ↓ 0.92 |
| ISRG | Intuitive Surgical | Health Care Equipment | $135.50B | $399.52 | +0.31% | +4.51% | +6.95% | -28.91% | ↑ 1.07 | ↓ 0.88 |
| BSX | Boston Scientific | Health Care Equipment | $63.11B | $44.68 | +0.13% | +1.75% | -8.83% | -52.82% | ↓ 0.95 | ↓ 0.70 |
| BAX | Baxter International | Health Care Equipment | $11.90B | $23.48 | -0.04% | -0.21% | -11.33% | +20.58% | ↓ 0.94 | ↑ 1.14 |
| RMD | ResMed| | Health Care Equipment | $32.68B | $221.89 | -0.18% | -2.79% | -4.54% | -8.62% | ↑ 1.01 | ↓ 0.98 |
| DXCM | Dexcom | Health Care Equipment | $33.18B | $87.47 | -0.30% | +0.15% | -3.94% | +31.45% | ↑ 1.03 | ↑ 1.21 |
| PODD | Insulet Corporation | Health Care Equipment | $9.82B | $135.78 | -0.52% | -3.43% | -6.63% | -52.01% | ↓ 0.91 | ↓ 0.68 |
| STE | Steris | Health Care Equipment | $20.28B | $208.77 | -0.58% | -0.54% | -11.97% | -15.79% | ↓ 0.93 | ↓ 0.91 |
| MDT | Medtronic | Health Care Equipment | $118.67B | $88.51 | -0.88% | -4.42% | -4.73% | -6.26% | ↓ 0.99 | ↑ 1.00 |
| EW | Edwards Lifesciences | Health Care Equipment | $50.87B | $85.73 | -1.26% | -3.98% | -5.27% | +0.47% | ↓ 0.97 | ↑ 1.01 |
| ZBH | Zimmer Biomet | Health Care Equipment | $17.98B | $89.69 | -1.31% | -7.33% | -11.18% | +0.17% | ↓ 0.93 | ↓ 0.98 |
| SYK | Stryker Corporation | Health Care Equipment | $107.45B | $269.75 | -1.34% | -5.27% | -17.71% | -22.11% | ↓ 0.85 | ↓ 0.81 |
| IDXX | Idexx Laboratories | Health Care Equipment | $39.90B | $513.39 | -1.65% | -0.04% | -8.24% | -23.37% | ↓ 0.94 | ↓ 0.86 |
| BDX | Becton Dickinson | Health Care Equipment | $49.41B | $179.23 | -1.80% | -1.44% | -5.48% | +19.22% | ↑ 1.02 | ↑ 1.12 |
| ABT | Abbott Laboratories | Health Care Equipment | $176.90B | $101.07 | -2.34% | -1.26% | -13.37% | -17.10% | ↓ 0.95 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WST | West Pharmaceutical Services | Health Care Supplies | $25.80B | $373.60 | -0.60% | +3.20% | +5.74% | +35.48% | ↑ 1.07 | ↑ 1.25 |
| COO | Cooper Companies (The) | Health Care Supplies | $10.23B | $55.38 | -1.23% | +1.41% | -26.94% | -31.72% | ↓ 0.80 | ↓ 0.77 |
| ALGN | Align Technology | Health Care Supplies | $10.64B | $145.63 | -1.71% | -3.20% | -8.78% | -6.67% | ↓ 0.89 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly (Eli) | Pharmaceuticals | $1.03T | $1,181.89 | +2.68% | +3.87% | -5.22% | +9.93% | ↑ 1.00 | ↑ 1.11 |
| VTRS | Viatris | Pharmaceuticals | $19.68B | $17.42 | +1.75% | +2.35% | +5.32% | +43.10% | ↑ 1.04 | ↑ 1.17 |
| PFE | Pfizer | Pharmaceuticals | $157.54B | $28.41 | +0.82% | +3.46% | +1.57% | +18.65% | ↑ 1.06 | ↑ 1.11 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $128.36B | $61.50 | +0.57% | -3.30% | -8.59% | +17.54% | ↓ 0.96 | ↑ 1.06 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $651.20B | $270.68 | +0.56% | +1.27% | -0.38% | +32.64% | ↑ 1.03 | ↑ 1.14 |
| MRK | Merck & Co. | Pharmaceuticals | $363.04B | $147.98 | -0.07% | +2.12% | -1.20% | +41.88% | ↑ 1.07 | ↑ 1.24 |
| ZTS | Zoetis | Pharmaceuticals | $30.17B | $70.27 | -1.87% | -3.74% | -8.94% | -43.32% | ↓ 0.94 | ↓ 0.71 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH | Cardinal Health | Health Care Distributors | $52.64B | $222.62 | +0.61% | -4.27% | -4.20% | +8.71% | ↓ 0.96 | ↑ 1.03 |
| HSIC | Henry Schein | Health Care Distributors | $9.48B | $85.53 | +0.56% | -1.43% | -4.45% | +11.34% | ↓ 0.97 | ↑ 1.07 |
| COR | Cencora | Health Care Distributors | $59.04B | $309.87 | -0.77% | -2.71% | -4.29% | -8.01% | ↓ 0.98 | ↓ 0.97 |
| MCK | McKesson Corporation | Health Care Distributors | $102.55B | $869.36 | -1.27% | -2.02% | -0.40% | +5.89% | ↓ 1.00 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM | Humana | Managed Health Care | $46.17B | $380.32 | +1.48% | -1.14% | -1.63% | +44.87% | ↓ 0.98 | ↑ 1.32 |
| UNH | UnitedHealth Group | Managed Health Care | $336.79B | $375.01 | +1.00% | -0.07% | -5.38% | +13.68% | ↓ 0.94 | ↑ 1.07 |
| ELV | Elevance Health | Managed Health Care | $89.84B | $398.25 | -0.08% | -3.47% | -0.66% | +14.07% | ↑ 1.01 | ↑ 1.10 |
| CNC | Centene Corporation | Managed Health Care | $33.15B | $61.92 | -0.26% | -6.20% | -5.68% | +48.20% | ↓ 0.95 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LH | Labcorp | Health Care Services | $26.17B | $308.95 | +1.63% | -4.79% | -8.76% | +23.68% | ↓ 0.98 | ↑ 1.11 |
| DGX | Quest Diagnostics | Health Care Services | $27.31B | $236.59 | +1.54% | -4.25% | -2.99% | +37.91% | ↑ 1.01 | ↑ 1.16 |
| CVS | CVS Health | Health Care Services | $115.45B | $85.05 | -0.94% | -7.27% | -9.63% | +8.62% | ↓ 0.87 | ↓ 0.98 |
| CI | Cigna | Health Care Services | $72.93B | $265.50 | -1.03% | -5.33% | -4.81% | -3.27% | ↓ 0.95 | ↓ 0.96 |
| DVA | DaVita | Health Care Services | $11.68B | $174.67 | -4.62% | -9.90% | -1.04% | +52.54% | ↓ 0.89 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS | Universal Health Services | Health Care Facilities | $10.65B | $176.99 | -2.43% | -2.33% | +0.45% | -19.22% | ↑ 1.05 | ↓ 0.97 |
| HCA | HCA Healthcare | Health Care Facilities | $92.89B | $423.48 | -2.98% | -1.61% | -1.16% | -9.49% | ↑ 1.04 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | Veeva Systems | Health Care Technology | $42.70B | $274.84 | +1.51% | +3.75% | +10.62% | +25.22% | ↑ 1.15 | ↑ 1.38 |
| SOLV | Solventum | Health Care Technology | $14.90B | $88.59 | +0.25% | -0.27% | -2.92% | +12.11% | ↑ 1.02 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $81.03B | $63.52 | +1.91% | +4.06% | +19.16% | +165.94% | ↑ 1.19 | ↑ 1.79 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $38.68B | $197.24 | +0.46% | +3.00% | +5.55% | +86.77% | ↑ 1.06 | ↑ 1.46 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $26.51B | $41.51 | +0.17% | +2.87% | +7.93% | +34.08% | ↑ 1.20 | ↑ 1.31 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.92T | $335.92 | -0.33% | -0.32% | +8.40% | +24.29% | ↑ 1.04 | ↑ 1.17 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $182.63B | $905.92 | -1.86% | +15.76% | +14.09% | +216.09% | ↑ 1.07 | ↑ 1.44 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $374.11B | $536.02 | -2.51% | -8.90% | +18.72% | +323.26% | ↑ 1.14 | ↑ 1.91 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $31.26B | $31.14 | -3.17% | -4.77% | +10.02% | +46.21% | ↑ 1.06 | ↑ 1.36 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $236.38B | $1,753.62 | -3.47% | +8.62% | +18.43% | +537.12% | ↑ 1.16 | ↑ 1.59 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $152.82B | $450.31 | -4.94% | +6.24% | -0.07% | +140.16% | ↓ 0.95 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IT | Gartner | IT Consulting & Other Services | $11.86B | $179.32 | +0.45% | -6.39% | -11.57% | -24.35% | ↑ 1.02 | ↑ 1.03 |
| IBM | IBM | IT Consulting & Other Services | $223.99B | $227.06 | -2.45% | -4.39% | -1.72% | -20.52% | ↓ 0.99 | ↓ 0.89 |
| ACN | Accenture | IT Consulting & Other Services | $116.45B | $177.41 | -3.33% | -6.45% | -4.89% | -30.35% | ↑ 1.02 | ↓ 0.90 |
| CTSH | Cognizant | IT Consulting & Other Services | $27.87B | $57.17 | -3.33% | -7.57% | -8.09% | -28.39% | ↑ 1.01 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS | Cadence Design Systems | Application Software | $77.32B | $322.00 | +4.18% | +15.04% | +1.92% | +3.74% | ↑ 1.00 | ↓ 0.99 |
| SNPS | Synopsys | Application Software | $73.05B | $424.91 | +2.87% | +12.27% | +7.71% | -11.55% | ↑ 1.06 | ↓ 0.95 |
| DDOG | Datadog | Application Software | $84.74B | $256.92 | +2.16% | +11.32% | +13.80% | +92.06% | ↑ 1.06 | ↑ 1.42 |
| PLTR | Palantir Technologies | Application Software | $423.52B | $192.59 | +0.42% | +9.28% | +11.50% | +14.73% | ↑ 1.18 | ↑ 1.27 |
| CRM | Salesforce | Application Software | $199.87B | $238.22 | +0.27% | -4.75% | +14.15% | -5.43% | ↑ 1.13 | ↑ 1.19 |
| WDAY | Workday, Inc. | Application Software | $48.03B | $190.99 | -0.72% | +1.72% | -4.10% | -7.19% | ↑ 1.07 | ↑ 1.21 |
| ADBE | Adobe Inc. | Application Software | $100.44B | $238.93 | -0.73% | -5.44% | -12.77% | -28.31% | ↓ 0.93 | ↓ 0.91 |
| TYL | Tyler Technologies | Application Software | $13.99B | $326.85 | -1.71% | -5.65% | -8.13% | -25.01% | ↓ 0.98 | ↓ 0.93 |
| PTC | PTC Inc. | Application Software | $14.59B | $137.41 | -2.13% | +4.77% | -10.95% | -19.22% | ↓ 0.99 | ↓ 0.94 |
| FICO | Fair Isaac | Application Software | $20.87B | $856.48 | -2.63% | -13.60% | -26.57% | -47.88% | ↓ 0.78 | ↓ 0.68 |
| ADSK | Autodesk | Application Software | $45.70B | $211.35 | -2.67% | -4.07% | -16.93% | -26.29% | ↓ 0.90 | ↓ 0.87 |
| TRMB | Trimble Inc. | Application Software | $13.37B | $57.69 | -2.75% | +0.65% | -4.91% | -26.35% | ↑ 1.00 | ↓ 0.91 |
| INTU | Intuit | Application Software | $83.68B | $277.13 | -3.37% | -12.89% | -25.08% | -55.56% | ↓ 0.85 | ↓ 0.68 |
| ORCL | Oracle Corporation | Application Software | $455.34B | $139.54 | -3.47% | -7.34% | -3.61% | -28.01% | ↓ 0.98 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel | Semiconductors | $571.69B | $127.39 | +3.91% | +17.09% | +45.62% | +223.49% | ↑ 1.29 | ↑ 1.62 |
| AMD | Advanced Micro Devices | Semiconductors | $889.85B | $629.26 | +2.38% | +15.44% | +31.32% | +181.59% | ↑ 1.25 | ↑ 1.73 |
| MU | Micron Technology | Semiconductors | $1.10T | $1,080.53 | +0.81% | +10.54% | +15.82% | +242.77% | ↑ 1.15 | ↑ 1.65 |
| NVDA | Nvidia | Semiconductors | $5.30T | $224.58 | -0.41% | +2.39% | +5.53% | +19.20% | ↑ 1.04 | ↑ 1.13 |
| ADI | Analog Devices | Semiconductors | $175.73B | $382.61 | -0.68% | +5.68% | +3.40% | +41.02% | ↑ 1.03 | ↑ 1.08 |
| TXN | Texas Instruments | Semiconductors | $235.75B | $270.65 | -0.72% | +3.83% | +4.52% | +55.03% | ↓ 1.00 | ↑ 1.11 |
| MRVL | Marvell Technology | Semiconductors | $211.13B | $258.95 | -0.75% | +7.56% | +7.73% | +190.11% | ↑ 1.18 | ↑ 1.60 |
| MCHP | Microchip Technology | Semiconductors | $38.46B | $74.69 | -1.11% | +7.33% | +0.65% | +16.81% | ↓ 0.98 | ↓ 0.96 |
| ON | ON Semiconductor | Semiconductors | $26.59B | $73.15 | -1.28% | +9.83% | +1.70% | +29.01% | ↓ 0.93 | ↓ 0.92 |
| AVGO | Broadcom | Semiconductors | $1.66T | $350.36 | -1.30% | +1.06% | -1.61% | +1.34% | ↓ 0.93 | ↓ 0.95 |
| MPWR | Monolithic Power Systems | Semiconductors | $57.48B | $1,335.55 | -1.47% | +16.38% | +3.93% | +43.14% | ↑ 1.03 | ↑ 1.05 |
| QCOM | Qualcomm | Semiconductors | $201.55B | $194.26 | -1.51% | +2.94% | +21.65% | +14.06% | ↑ 1.15 | ↑ 1.16 |
| NXPI | NXP Semiconductors | Semiconductors | $57.48B | $230.16 | -2.24% | +5.11% | +3.94% | +5.38% | ↓ 0.97 | ↓ 0.95 |
| SWKS | Skyworks Solutions | Semiconductors | $13.74B | $87.81 | -3.98% | +2.59% | +31.33% | +39.19% | ↑ 1.25 | ↑ 1.36 |
| FSLR | First Solar | Semiconductors | $21.62B | $172.16 | -10.32% | -9.90% | -17.35% | -37.25% | ↓ 0.81 | ↓ 0.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY | GoDaddy | Internet Services & Infrastructure | $12.43B | $100.81 | +4.60% | +1.74% | +0.29% | -14.94% | ↑ 1.05 | ↑ 1.07 |
| VRSN | Verisign | Internet Services & Infrastructure | $27.28B | $291.88 | -0.48% | -2.20% | +0.37% | +22.48% | ↑ 1.02 | ↑ 1.11 |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $15.39B | $110.41 | -6.78% | +5.68% | +4.50% | +29.74% | ↓ 0.97 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $331.25B | $474.25 | -0.03% | +13.62% | -1.21% | +77.01% | ↓ 0.96 | ↑ 1.13 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $336.99B | $307.16 | -0.04% | +14.18% | -2.28% | +66.47% | ↑ 1.01 | ↑ 1.14 |
| TER | Teradyne | Semiconductor Materials & Equipment | $55.21B | $387.70 | -0.37% | +13.65% | +6.29% | +87.01% | ↑ 1.06 | ↑ 1.18 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $220.78B | $187.11 | -0.40% | +11.80% | +3.05% | +47.36% | ↓ 0.98 | ↑ 1.07 |
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $24.50B | $122.31 | -1.76% | +6.49% | -3.05% | +44.19% | ↓ 0.95 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET | Arista Networks | Communications Equipment | $251.65B | $205.70 | +1.10% | +4.13% | +9.33% | +53.97% | ↑ 1.09 | ↑ 1.32 |
| CIEN | Ciena | Communications Equipment | $48.82B | $358.43 | +0.71% | +5.27% | -3.63% | +45.67% | ↓ 0.95 | ↓ 0.93 |
| CSCO | Cisco | Communications Equipment | $434.63B | $106.97 | +0.51% | -2.97% | -3.73% | +41.97% | ↓ 0.95 | ↑ 1.11 |
| LITE | Lumentum | Communications Equipment | $80.16B | $929.04 | -0.85% | +3.96% | +4.91% | +140.62% | ↑ 1.09 | ↑ 1.28 |
| MSI | Motorola Solutions | Communications Equipment | $76.07B | $454.91 | -1.20% | -1.22% | -5.28% | +20.38% | ↑ 1.00 | ↑ 1.07 |
| FFIV | F5, Inc. | Communications Equipment | $24.61B | $446.55 | -2.07% | +5.42% | +17.81% | +74.01% | ↑ 1.10 | ↑ 1.32 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APH | Amphenol | Electronic Components | $193.26B | $83.08 | +1.08% | +7.70% | +6.99% | +19.53% | ↑ 1.04 | ↑ 1.13 |
| GLW | Corning Inc. | Electronic Components | $127.31B | $154.15 | -0.21% | +4.30% | +4.95% | +70.91% | ↑ 1.01 | ↑ 1.04 |
| COHR | Coherent Corp. | Electronic Components | $57.96B | $290.61 | -3.32% | -1.81% | +0.86% | +49.54% | ↓ 0.98 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $18.65B | $139.46 | -4.58% | -7.00% | +5.75% | +6.39% | ↓ 0.98 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT | Fortinet | Systems Software | $126.62B | $178.67 | -0.04% | +4.02% | +17.55% | +129.42% | ↑ 1.11 | ↑ 1.55 |
| MSFT | Microsoft | Systems Software | $3.70T | $497.93 | -0.53% | +0.04% | +1.26% | +5.95% | ↑ 1.05 | ↑ 1.16 |
| PANW | Palo Alto Networks | Systems Software | $306.80B | $389.92 | -0.86% | +3.80% | +11.12% | +117.38% | ↑ 1.10 | ↑ 1.60 |
| CRWD | CrowdStrike | Systems Software | $252.12B | $259.67 | -1.07% | +7.59% | +36.18% | +129.00% | ↑ 1.23 | ↑ 1.74 |
| NOW | ServiceNow | Systems Software | $143.16B | $137.78 | -2.13% | -0.50% | +8.49% | -6.56% | ↑ 1.10 | ↑ 1.18 |
| GEN | Gen Digital | Systems Software | $18.08B | $23.07 | -12.05% | -24.73% | -20.75% | -10.16% | ↓ 0.81 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL | Jabil | Electronic Manufacturing Services | $31.01B | $310.69 | +0.63% | +4.52% | +1.90% | +29.34% | ↓ 0.98 | ↑ 1.04 |
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $40.27B | $112.40 | +0.09% | +4.17% | +5.39% | +76.51% | ↓ 0.97 | ↑ 1.15 |
| TEL | TE Connectivity | Electronic Manufacturing Services | $59.81B | $213.67 | -0.34% | +5.67% | +5.56% | -7.39% | ↑ 1.03 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $56.43B | $357.54 | +1.18% | +11.02% | +15.09% | +73.07% | ↑ 1.09 | ↑ 1.20 |
| ROP | Roper Technologies | Electronic Equipment & Instruments | $37.06B | $364.02 | -0.64% | -3.14% | -12.39% | -15.80% | ↓ 0.93 | ↓ 0.98 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $27.91B | $612.02 | -1.45% | +1.82% | -2.11% | +17.98% | ↓ 0.96 | ↓ 0.99 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $16.46B | $365.10 | -1.60% | +7.01% | +0.50% | +47.04% | ↑ 1.09 | ↑ 1.39 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $66.79B | $238.98 | +3.77% | -4.31% | -17.75% | -14.24% | ↓ 0.84 | ↓ 0.84 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $68.09B | $312.13 | +1.60% | +2.13% | -5.44% | +6.68% | ↓ 0.98 | ↓ 0.99 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $97.83B | $151.39 | +1.21% | -9.62% | -20.41% | +13.82% | ↓ 0.90 | ↑ 1.06 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $34.15B | $261.75 | +1.05% | -8.79% | -22.71% | -6.96% | ↓ 0.88 | ↑ 1.01 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $128.13B | $157.41 | +0.97% | -7.69% | -26.19% | -25.54% | ↓ 0.82 | ↓ 0.86 |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $6.61B | $14.19 | +0.07% | -1.39% | -17.79% | -37.71% | ↓ 0.82 | ↓ 0.72 |
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $87.10B | $351.51 | -0.04% | +4.94% | -2.41% | +12.82% | ↓ 1.00 | ↑ 1.02 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $30.37B | $21.79 | -0.05% | -1.71% | -16.64% | -28.40% | ↓ 0.86 | ↓ 0.80 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | Broadline Retail | $2.71T | $249.38 | +0.04% | -0.72% | -4.47% | +10.10% | ↓ 0.97 | ↑ 1.04 |
| EBAY | eBay Inc. | Broadline Retail | $50.24B | $107.83 | -1.16% | -1.23% | +1.01% | +24.99% | ↑ 1.00 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $9.06B | $43.58 | -3.52% | +0.55% | -7.94% | -44.44% | ↓ 0.88 | ↓ 0.68 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO | AutoZone | Automotive Retail | $46.43B | $2,861.75 | +0.65% | +0.45% | -4.91% | -13.38% | ↓ 0.96 | ↓ 0.86 |
| ORLY | O'Reilly Automotive | Automotive Retail | $68.67B | $86.24 | +0.40% | +3.06% | -4.90% | -4.54% | ↓ 0.98 | ↓ 0.94 |
| CVNA | Carvana | Automotive Retail | $73.36B | $64.18 | +0.36% | -1.87% | -11.27% | -19.83% | ↓ 0.93 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $19.83B | $91.00 | +0.22% | -0.54% | +5.12% | +36.74% | ↑ 1.06 | ↑ 1.29 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX | Starbucks | Restaurants | $110.18B | $93.65 | -0.52% | -3.79% | -12.88% | +13.55% | ↓ 0.91 | ↓ 0.96 |
| MCD | McDonald's | Restaurants | $175.83B | $237.02 | -0.55% | -4.61% | -10.96% | -20.31% | ↓ 0.90 | ↓ 0.82 |
| DPZ | Domino's | Restaurants | $9.85B | $293.03 | -1.15% | -2.74% | -15.52% | -29.89% | ↓ 0.88 | ↓ 0.83 |
| CMG | Chipotle Mexican Grill | Restaurants | $42.40B | $32.01 | -2.14% | -4.48% | -14.48% | -14.62% | ↓ 0.92 | ↓ 0.92 |
| YUM | Yum! Brands | Restaurants | $37.05B | $137.34 | -2.34% | -0.45% | -12.28% | -7.40% | ↓ 0.93 | ↓ 0.90 |
| DRI | Darden Restaurants | Restaurants | $23.47B | $207.24 | -3.02% | -0.40% | -8.12% | +13.29% | ↓ 0.98 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $10.86B | $78.68 | +0.11% | +0.92% | -14.55% | -26.32% | ↓ 0.86 | ↓ 0.77 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $84.30B | $187.53 | -0.92% | -4.69% | -18.13% | -14.68% | ↓ 0.91 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI | D. R. Horton | Homebuilding | $39.26B | $140.35 | +0.13% | +1.47% | -5.79% | -2.83% | ↓ 0.97 | ↓ 0.95 |
| LEN | Lennar | Homebuilding | $19.20B | $81.47 | -0.06% | +3.97% | -7.59% | -20.59% | ↓ 0.97 | ↓ 0.86 |
| NVR | NVR, Inc. | Homebuilding | $16.63B | $6,235.49 | -0.10% | +0.79% | -2.53% | -14.33% | ↓ 0.99 | ↓ 0.93 |
| PHM | PulteGroup | Homebuilding | $22.28B | $118.18 | -0.45% | +0.54% | -8.62% | -0.11% | ↓ 0.94 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.45T | $377.94 | -0.57% | +3.21% | +7.91% | -13.73% | ↑ 1.08 | ↓ 0.95 |
| F | Ford Motor Company | Automobile Manufacturers | $54.27B | $12.60 | -2.63% | -7.42% | -9.68% | -2.27% | ↓ 0.90 | ↓ 0.95 |
| GM | General Motors | Automobile Manufacturers | $76.00B | $80.57 | -3.82% | -4.41% | -7.18% | +0.15% | ↓ 0.95 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $18.04B | $129.26 | +0.39% | -0.97% | -4.00% | +7.17% | ↓ 0.99 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $53.10B | $295.04 | +2.59% | +6.54% | +1.69% | +47.52% | ↑ 1.05 | ↑ 1.22 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $12.52B | $86.81 | +0.34% | -2.79% | -9.01% | +7.01% | ↓ 0.95 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW | Lowe's | Home Improvement Retail | $108.95B | $188.49 | -1.50% | -2.89% | -13.13% | -22.47% | ↓ 0.91 | ↓ 0.81 |
| HD | Home Depot (The) | Home Improvement Retail | $301.81B | $292.18 | -1.53% | -3.40% | -12.77% | -13.68% | ↓ 0.89 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $19.85B | $351.86 | +4.26% | +3.99% | -5.11% | -2.44% | ↓ 0.96 | ↓ 0.97 |
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $23.14B | $112.12 | +1.46% | -4.93% | -14.84% | -12.32% | ↓ 0.84 | ↓ 0.81 |
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $53.94B | $35.99 | -0.17% | -1.02% | -7.87% | -41.62% | ↓ 0.91 | ↓ 0.74 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $11.00B | $101.64 | -0.63% | +2.26% | -14.10% | -51.79% | ↓ 0.89 | ↓ 0.69 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | Casinos & Gaming | $26.34B | $38.65 | -1.38% | -5.87% | -17.71% | -39.69% | ↓ 0.86 | ↓ 0.74 |
| WYNN | Wynn Resorts | Casinos & Gaming | $8.42B | $80.19 | -1.55% | -4.80% | -19.33% | -34.10% | ↓ 0.84 | ↓ 0.77 |
| MGM | MGM Resorts | Casinos & Gaming | $9.64B | $33.69 | -10.99% | -12.24% | -22.89% | -7.67% | ↓ 0.79 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST | Ross Stores | Apparel Retail | $73.31B | $235.40 | +0.61% | +4.72% | -2.35% | +29.59% | ↓ 0.99 | ↑ 1.09 |
| TJX | TJX Companies | Apparel Retail | $139.20B | $131.63 | +0.03% | +7.16% | -6.45% | -13.89% | ↓ 0.91 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty | Other Specialty Retail | $23.25B | $548.78 | +0.91% | +3.44% | +1.86% | -11.49% | ↑ 1.04 | ↓ 0.98 |
| TSCO | Tractor Supply | Other Specialty Retail | $17.10B | $31.44 | -2.63% | -4.09% | -12.47% | -36.93% | ↓ 0.95 | ↓ 0.78 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $25.78B | $228.66 | +0.36% | +4.79% | -3.83% | +23.00% | ↓ 0.98 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL | Allstate | Property & Casualty Insurance | $63.77B | $227.17 | +0.67% | -10.86% | -12.33% | +13.08% | ↓ 0.89 | ↑ 1.02 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $79.15B | $362.39 | +0.55% | -4.36% | -1.87% | +28.50% | ↓ 0.98 | ↑ 1.15 |
| CB | Chubb Limited | Property & Casualty Insurance | $131.90B | $334.84 | -0.11% | -1.96% | -2.89% | +8.98% | ↓ 0.97 | ↑ 1.02 |
| ACGL | Arch Capital Group | Property & Casualty Insurance | $32.86B | $95.02 | -0.15% | -2.01% | -6.05% | +1.24% | ↓ 0.96 | ↓ 0.99 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $26.08B | $162.33 | -0.15% | -4.94% | -5.19% | +1.67% | ↓ 0.94 | ↓ 0.97 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $125.74B | $202.17 | -0.47% | -6.83% | -9.71% | -4.60% | ↓ 0.94 | ↓ 0.97 |
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $27.24B | $67.29 | -0.56% | -3.67% | -3.32% | -1.85% | ↓ 0.95 | ↓ 0.98 |
| HIG | Hartford (The) | Property & Casualty Insurance | $36.06B | $125.69 | -0.71% | -6.85% | -9.17% | -7.09% | ↓ 0.91 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU | Prudential Financial | Life & Health Insurance | $40.71B | $118.75 | +0.99% | +1.46% | -2.08% | +8.38% | ↓ 0.99 | ↑ 1.12 |
| PFG | Principal Financial Group | Life & Health Insurance | $24.82B | $114.15 | +0.20% | -2.13% | +2.80% | +30.82% | ↑ 1.01 | ↑ 1.15 |
| MET | MetLife | Life & Health Insurance | $61.86B | $97.25 | +0.05% | +0.02% | +1.08% | +23.64% | ↑ 1.01 | ↑ 1.18 |
| GL | Globe Life | Life & Health Insurance | $13.24B | $167.32 | -0.85% | -3.27% | -3.36% | +21.62% | ↓ 0.95 | ↑ 1.07 |
| AFL | Aflac | Life & Health Insurance | $58.46B | $114.01 | -1.06% | -2.40% | -3.54% | +5.03% | ↓ 0.95 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| L | Loews Corporation | Multi-line Insurance | $22.15B | $105.07 | +0.03% | -3.42% | -5.72% | +0.56% | ↓ 0.94 | ↓ 0.97 |
| AIG | American International Group | Multi-line Insurance | $39.57B | $74.82 | -1.01% | -1.64% | -2.67% | -9.50% | ↓ 0.98 | ↓ 0.98 |
| AIZ | Assurant | Multi-line Insurance | $14.00B | $261.86 | -1.91% | -7.65% | -8.74% | +11.32% | ↓ 0.93 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSH | Marsh McLennan | Insurance Brokers | $83.31B | $169.93 | -0.26% | -3.86% | -12.71% | -5.39% | ↓ 0.92 | ↓ 0.96 |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $61.88B | $227.13 | -1.09% | -6.83% | -16.27% | -10.47% | ↓ 0.90 | ↓ 0.98 |
| WTW | Willis Towers Watson | Insurance Brokers | $28.88B | $293.63 | -1.79% | -6.16% | -16.29% | -9.38% | ↓ 0.91 | ↓ 0.98 |
| AON | Aon plc | Insurance Brokers | $62.80B | $276.09 | -1.96% | -8.14% | -23.12% | -19.41% | ↓ 0.81 | ↓ 0.83 |
| BRO | Brown & Brown | Insurance Brokers | $21.79B | $60.33 | -2.22% | -8.42% | -19.15% | -21.69% | ↓ 0.87 | ↓ 0.88 |
| ERIE | Erie Indemnity | Insurance Brokers | $12.78B | $218.96 | -3.02% | -10.84% | -18.49% | -19.86% | ↓ 0.89 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK | BlackRock | Asset Management & Custody Banks | $171.24B | $1,073.45 | +1.18% | +3.49% | -7.99% | +0.55% | ↓ 0.97 | ↑ 1.02 |
| STT | State Street Corporation | Asset Management & Custody Banks | $50.29B | $181.09 | +0.63% | -0.99% | -5.15% | +41.94% | ↓ 0.97 | ↑ 1.19 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $103.82B | $150.19 | +0.45% | -2.14% | -7.37% | +30.03% | ↓ 0.94 | ↑ 1.11 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $32.37B | $174.50 | +0.29% | -1.21% | -6.07% | +27.17% | ↓ 0.95 | ↑ 1.09 |
| IVZ | Invesco | Asset Management & Custody Banks | $13.34B | $30.68 | -0.20% | +1.99% | -5.45% | +16.47% | ↓ 0.98 | ↑ 1.12 |
| TROW | T. Rowe Price | Asset Management & Custody Banks | $21.94B | $104.27 | -0.29% | +1.83% | -6.00% | +3.63% | ↓ 0.94 | ↑ 1.03 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $16.80B | $32.55 | -0.49% | -0.52% | -5.98% | +40.16% | ↓ 0.97 | ↑ 1.13 |
| ARES | Ares Management | Asset Management & Custody Banks | $41.34B | $120.11 | -1.13% | -3.30% | -13.31% | -25.29% | ↓ 0.91 | ↓ 0.93 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $88.14B | $95.64 | -1.62% | -2.60% | -11.10% | -25.38% | ↓ 0.92 | ↓ 0.92 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $155.99B | $117.21 | -1.73% | -5.05% | -18.40% | -23.87% | ↓ 0.88 | ↓ 0.92 |
| APO | Apollo Global Management | Asset Management & Custody Banks | $74.41B | $120.69 | -2.95% | -3.08% | -9.11% | -16.64% | ↓ 0.94 | ↓ 0.95 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $48.20B | $485.15 | -3.51% | -10.30% | -13.54% | -0.79% | ↓ 0.89 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF | Synchrony Financial | Consumer Finance | $24.21B | $71.55 | +1.25% | -4.45% | -10.58% | -14.42% | ↓ 0.93 | ↓ 0.96 |
| AXP | American Express | Consumer Finance | $210.14B | $305.66 | +1.23% | -2.17% | -9.39% | -17.51% | ↓ 0.91 | ↓ 0.92 |
| COF | Capital One | Consumer Finance | $123.95B | $196.61 | +0.26% | -3.24% | -9.09% | -19.77% | ↓ 0.93 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC | Truist Financial | Diversified Banks | $59.19B | $47.18 | +0.38% | -2.60% | -7.14% | -2.22% | ↓ 0.93 | ↓ 0.96 |
| WFC | Wells Fargo | Diversified Banks | $262.76B | $82.18 | +0.34% | -5.59% | -3.00% | -12.26% | ↓ 0.95 | ↓ 0.97 |
| JPM | JPMorgan Chase | Diversified Banks | $928.53B | $338.56 | +0.31% | -3.08% | -5.08% | +5.50% | ↓ 0.96 | ↑ 1.06 |
| C | Citigroup | Diversified Banks | $222.60B | $132.10 | +0.13% | -0.64% | +0.29% | +12.97% | ↓ 0.99 | ↑ 1.06 |
| BAC | Bank of America | Diversified Banks | $406.84B | $56.03 | +0.05% | -3.70% | -9.79% | +1.75% | ↓ 0.91 | ↑ 1.02 |
| USB | U.S. Bancorp | Diversified Banks | $93.87B | $58.40 | -0.14% | -2.23% | -6.44% | +10.34% | ↓ 0.93 | ↑ 1.03 |
| PNC | PNC Financial Services | Diversified Banks | $92.56B | $223.34 | -0.31% | -3.52% | -8.35% | +8.10% | ↓ 0.91 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.09T | $505.18 | -0.39% | -2.81% | +0.17% | +1.68% | ↓ 1.00 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase | Financial Exchanges & Data | $45.90B | $199.21 | +0.55% | +14.51% | +6.44% | -15.78% | ↑ 1.17 | ↑ 1.06 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $86.06B | $156.93 | +0.37% | +1.84% | -3.40% | -0.90% | ↑ 1.02 | ↑ 1.02 |
| MSCI | MSCI | Financial Exchanges & Data | $39.95B | $556.08 | +0.07% | +2.86% | -2.67% | -0.52% | ↓ 0.98 | ↓ 0.98 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $27.85B | $267.57 | -0.48% | -1.06% | -12.91% | +8.64% | ↓ 0.93 | ↓ 0.94 |
| CME | CME Group | Financial Exchanges & Data | $97.50B | $268.91 | -0.70% | -1.30% | -3.22% | +3.11% | ↑ 1.01 | ↓ 0.98 |
| SPGI | S&P Global | Financial Exchanges & Data | $119.12B | $403.25 | -0.80% | -0.86% | -7.18% | -16.28% | ↓ 0.95 | ↓ 0.95 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $51.04B | $94.55 | -0.93% | +6.52% | -3.97% | -1.19% | ↑ 1.00 | ↑ 1.05 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $79.99B | $467.35 | -1.37% | +0.44% | -8.60% | -5.71% | ↓ 0.96 | ↓ 0.99 |
| FDS | FactSet | Financial Exchanges & Data | $9.92B | $271.25 | -2.93% | -1.87% | -10.82% | -3.47% | ↓ 0.97 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF | Raymond James Financial | Investment Banking & Brokerage | $31.50B | $158.76 | +0.33% | -3.53% | -10.14% | -2.25% | ↓ 0.91 | ↓ 0.99 |
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $180.94B | $99.49 | -0.01% | -4.91% | -11.38% | -1.08% | ↓ 0.93 | ↑ 1.02 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $319.64B | $196.32 | -1.04% | -3.01% | -8.30% | +9.71% | ↓ 0.92 | ↑ 1.02 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $288.07B | $923.29 | -1.40% | -1.57% | -10.47% | +2.46% | ↓ 0.90 | ↓ 0.97 |
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $98.73B | $120.82 | -1.53% | +10.03% | +7.79% | +4.87% | ↑ 1.16 | ↑ 1.28 |
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $40.04B | $89.82 | -1.90% | +3.55% | -3.38% | +34.00% | ↓ 0.98 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $46.23B | $76.74 | +2.76% | +0.14% | -5.70% | +17.79% | ↓ 0.96 | ↑ 1.10 |
| V | Visa Inc. | Transaction & Payment Processing Services | $679.05B | $367.98 | +1.79% | -0.80% | -3.77% | +6.84% | ↑ 1.00 | ↑ 1.10 |
| GPN | Global Payments | Transaction & Payment Processing Services | $22.60B | $85.31 | +1.56% | -1.36% | -9.28% | +14.08% | ↓ 0.98 | ↑ 1.12 |
| CPAY | Corpay | Transaction & Payment Processing Services | $26.54B | $400.32 | +1.31% | -0.48% | -3.29% | +33.18% | ↑ 1.01 | ↑ 1.16 |
| MA | Mastercard | Transaction & Payment Processing Services | $495.59B | $566.08 | +1.10% | -0.29% | -5.63% | +1.02% | ↓ 1.00 | ↑ 1.07 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $18.79B | $34.99 | +0.92% | -5.05% | -14.51% | -44.98% | ↓ 0.86 | ↓ 0.75 |
| PYPL | PayPal | Transaction & Payment Processing Services | $45.29B | $52.60 | +0.17% | -0.64% | -15.32% | -8.73% | ↓ 0.93 | ↑ 1.05 |
| FISV | Fiserv | Transaction & Payment Processing Services | $26.22B | $45.98 | +0.07% | -7.02% | -13.18% | -29.90% | ↓ 0.89 | ↓ 0.80 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $10.95B | $147.75 | -0.39% | -7.06% | -13.03% | -16.18% | ↓ 0.94 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG | Citizens Financial Group | Regional Banks | $28.38B | $64.73 | +0.19% | -3.16% | -7.83% | +11.26% | ↓ 0.91 | ↑ 1.01 |
| KEY | KeyCorp | Regional Banks | $22.36B | $20.25 | +0.05% | -2.27% | -6.52% | -0.62% | ↓ 0.92 | ↓ 0.95 |
| MTB | M&T Bank | Regional Banks | $32.69B | $218.66 | -0.42% | -3.25% | -8.98% | +9.37% | ↓ 0.90 | ↓ 0.99 |
| FITB | Fifth Third Bancorp | Regional Banks | $48.31B | $51.46 | -0.44% | -1.81% | -6.27% | +9.61% | ↓ 0.92 | ↑ 1.01 |
| HBAN | Huntington Bancshares | Regional Banks | $32.08B | $15.31 | -0.46% | -2.27% | -9.26% | -9.84% | ↓ 0.90 | ↓ 0.92 |
| RF | Regions Financial Corporation | Regional Banks | $24.26B | $27.26 | -0.47% | -4.25% | -10.10% | +1.84% | ↓ 0.90 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $14.57B | $371.96 | -0.11% | -1.54% | -0.75% | +13.18% | ↓ 1.00 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM | Archer Daniels Midland | Agricultural Products & Services | $42.46B | $81.88 | -0.33% | -3.67% | +4.76% | +41.52% | ↓ 0.99 | ↑ 1.12 |
| BG | Bunge Global | Agricultural Products & Services | $22.92B | $110.21 | -1.14% | -5.91% | +0.05% | +21.13% | ↓ 0.96 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PM | Philip Morris International | Tobacco | $296.88B | $191.50 | +0.35% | -0.11% | +0.02% | +21.53% | ↑ 1.01 | ↑ 1.09 |
| MO | Altria | Tobacco | $116.38B | $68.88 | -0.10% | -1.74% | +2.21% | +26.01% | ↑ 1.01 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BF.B | Brown–Forman | Distillers & Vintners | $12.16B | $26.00 | -1.10% | +1.01% | -8.80% | +2.12% | ↓ 0.96 | ↓ 0.98 |
| STZ | Constellation Brands | Distillers & Vintners | $20.91B | $114.21 | -2.02% | -7.17% | -17.00% | -17.38% | ↓ 0.88 | ↓ 0.80 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR | Kroger | Food Retail | $36.21B | $58.92 | +2.22% | -3.63% | -0.27% | -4.80% | ↑ 1.02 | ↓ 0.94 |
| CASY | Casey's | Food Retail | $22.45B | $598.85 | +0.26% | +1.67% | -29.89% | +7.91% | ↓ 0.77 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB | Kimberly-Clark | Household Products | $32.66B | $97.22 | -0.49% | -0.90% | -11.66% | -0.42% | ↓ 0.92 | ↓ 0.97 |
| CL | Colgate-Palmolive | Household Products | $69.94B | $85.32 | -0.71% | -1.95% | -7.81% | +11.82% | ↓ 0.94 | ↓ 0.98 |
| CHD | Church & Dwight | Household Products | $22.55B | $95.33 | -0.72% | -0.19% | -7.02% | +16.44% | ↓ 0.97 | ↑ 1.00 |
| CLX | Clorox | Household Products | $10.28B | $81.80 | -2.55% | -3.61% | -23.67% | -15.99% | ↓ 0.84 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG | Dollar General | Consumer Staples Merchandise Retail | $27.57B | $122.53 | +1.60% | -0.39% | -2.23% | -9.18% | ↓ 0.99 | ↓ 0.97 |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $21.46B | $113.50 | +0.30% | +0.98% | -17.00% | -11.12% | ↓ 0.90 | ↓ 0.96 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $72.61B | $156.15 | -0.07% | +0.95% | -8.09% | +59.64% | ↑ 1.02 | ↑ 1.25 |
| COST | Costco | Consumer Staples Merchandise Retail | $396.44B | $896.48 | -0.91% | +0.31% | -7.71% | +5.38% | ↓ 0.96 | ↓ 0.94 |
| WMT | Walmart | Consumer Staples Merchandise Retail | $847.24B | $107.59 | -2.66% | +0.75% | +2.10% | -3.98% | ↓ 0.98 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $378.88B | $88.10 | +0.01% | +0.26% | -3.66% | +29.94% | ↑ 1.01 | ↑ 1.12 |
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $182.43B | $128.15 | -1.56% | -4.61% | -10.47% | -7.16% | ↓ 0.94 | ↓ 0.88 |
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $42.77B | $30.88 | -2.77% | -2.89% | -5.01% | +13.14% | ↓ 0.99 | ↑ 1.06 |
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $87.20B | $42.67 | -2.82% | -4.26% | -12.78% | +12.05% | ↓ 0.92 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE | Kenvue | Personal Care Products | $34.32B | $17.61 | -0.34% | -0.06% | -8.29% | +6.50% | ↓ 0.95 | ↑ 1.01 |
| PG | Procter & Gamble | Personal Care Products | $342.71B | $145.68 | -1.16% | -0.91% | -0.63% | +5.03% | ↓ 1.00 | ↓ 1.00 |
| EL | Estée Lauder Companies (The) | Personal Care Products | $33.96B | $95.37 | -3.50% | -0.24% | -8.10% | -9.74% | ↑ 1.04 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC | Kraft Heinz | Packaged Foods & Meats | $29.33B | $23.86 | +0.29% | -3.52% | -5.57% | +2.89% | ↓ 0.95 | ↑ 1.03 |
| HRL | Hormel Foods | Packaged Foods & Meats | $11.43B | $19.84 | -0.40% | -4.52% | -17.64% | -11.83% | ↓ 0.85 | ↓ 0.87 |
| TSN | Tyson Foods | Packaged Foods & Meats | $18.34B | $51.14 | -0.43% | -1.88% | -10.80% | -9.59% | ↓ 0.92 | ↓ 0.86 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $13.22B | $121.66 | -0.61% | -1.54% | -3.34% | +29.78% | ↑ 1.00 | ↑ 1.14 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $33.82B | $166.88 | -0.93% | -2.29% | -12.14% | -6.48% | ↓ 0.94 | ↓ 0.88 |
| MDLZ | Mondelez International | Packaged Foods & Meats | $79.18B | $60.86 | -0.94% | -2.41% | -5.94% | +15.38% | ↓ 0.98 | ↑ 1.03 |
| MKC | McCormick & Company | Packaged Foods & Meats | $13.36B | $47.82 | -2.59% | -4.47% | -14.91% | -27.64% | ↓ 0.91 | ↓ 0.86 |
| GIS | General Mills | Packaged Foods & Meats | $19.60B | $34.83 | -2.76% | -4.99% | -12.44% | -20.08% | ↓ 0.92 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP | Molson Coors Beverage Company | Brewers | $7.29B | $36.35 | -0.74% | -7.06% | -14.46% | -20.68% | ↓ 0.90 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $38.92B | $78.19 | +1.36% | -0.66% | -6.76% | +9.20% | ↓ 0.95 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ED | Consolidated Edison | Multi-Utilities | $39.60B | $102.71 | +0.10% | -2.57% | -4.64% | +5.25% | ↓ 0.95 | ↓ 0.97 |
| NI | NiSource | Multi-Utilities | $19.62B | $39.12 | -0.33% | -3.79% | -4.19% | -5.36% | ↓ 0.92 | ↓ 0.88 |
| AEE | Ameren | Multi-Utilities | $28.76B | $99.20 | -0.54% | -3.73% | -6.77% | +0.43% | ↓ 0.93 | ↓ 0.93 |
| CMS | CMS Energy | Multi-Utilities | $20.76B | $62.77 | -0.60% | -4.88% | -8.26% | -8.77% | ↓ 0.90 | ↓ 0.87 |
| PCG | PG&E Corporation | Multi-Utilities | $29.47B | $12.32 | -0.73% | -7.92% | -32.90% | -23.84% | ↓ 0.76 | ↓ 0.74 |
| SRE | Sempra | Multi-Utilities | $53.74B | $77.74 | -0.77% | -4.05% | -7.30% | -11.38% | ↓ 0.91 | ↓ 0.87 |
| CNP | CenterPoint Energy | Multi-Utilities | $25.40B | $36.82 | -0.91% | -3.94% | -5.83% | -3.31% | ↓ 0.91 | ↓ 0.90 |
| PNW | Pinnacle West Capital | Multi-Utilities | $11.59B | $91.08 | -1.05% | -4.12% | -6.79% | +6.23% | ↓ 0.91 | ↓ 0.93 |
| D | Dominion Energy | Multi-Utilities | $56.54B | $60.40 | -1.26% | -4.90% | -8.41% | +5.13% | ↓ 0.90 | ↓ 0.96 |
| DTE | DTE Energy | Multi-Utilities | $27.14B | $121.18 | -1.39% | -6.44% | -9.86% | -4.70% | ↓ 0.88 | ↓ 0.87 |
| XEL | Xcel Energy | Multi-Utilities | $45.99B | $69.56 | -1.56% | -4.33% | -9.32% | -4.70% | ↓ 0.91 | ↓ 0.90 |
| NEE | NextEra Energy | Multi-Utilities | $169.55B | $75.62 | -1.82% | -5.91% | -9.41% | -4.52% | ↓ 0.90 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VST | Vistra Corp. | Electric Utilities | $48.18B | $137.94 | -0.02% | -3.76% | -0.62% | -16.15% | ↓ 0.95 | ↓ 0.89 |
| WEC | WEC Energy Group | Electric Utilities | $34.13B | $100.90 | -0.27% | -2.40% | -6.21% | -2.77% | ↓ 0.94 | ↓ 0.92 |
| LNT | Alliant Energy | Electric Utilities | $17.28B | $63.31 | -0.60% | -4.24% | -7.47% | -1.22% | ↓ 0.91 | ↓ 0.91 |
| SO | Southern Company | Electric Utilities | $99.81B | $82.89 | -0.69% | -3.87% | -8.00% | -2.58% | ↓ 0.91 | ↓ 0.91 |
| AEP | American Electric Power | Electric Utilities | $66.21B | $117.57 | -0.70% | -2.59% | -3.62% | +3.85% | ↓ 0.94 | ↓ 0.94 |
| DUK | Duke Energy | Electric Utilities | $92.43B | $113.23 | -0.82% | -3.85% | -7.17% | -1.06% | ↓ 0.93 | ↓ 0.93 |
| CEG | Constellation Energy | Electric Utilities | $93.11B | $261.62 | -0.86% | +0.81% | -4.32% | -28.25% | ↓ 0.96 | ↓ 0.90 |
| PPL | PPL Corporation | Electric Utilities | $25.29B | $31.97 | -0.87% | -4.31% | -8.00% | -6.75% | ↓ 0.92 | ↓ 0.90 |
| EVRG | Evergy | Electric Utilities | $18.64B | $77.66 | -0.97% | -3.40% | -4.58% | +8.96% | ↓ 0.94 | ↓ 0.97 |
| FE | FirstEnergy | Electric Utilities | $26.46B | $43.19 | -1.05% | -4.83% | -7.26% | -1.70% | ↓ 0.92 | ↓ 0.92 |
| ETR | Entergy | Electric Utilities | $49.36B | $98.16 | -1.08% | -4.07% | -7.21% | +6.48% | ↓ 0.91 | ↓ 0.93 |
| PEG | Public Service Enterprise Group | Electric Utilities | $35.38B | $66.56 | -1.11% | -5.44% | -8.65% | -15.68% | ↓ 0.90 | ↓ 0.85 |
| EXC | Exelon | Electric Utilities | $44.02B | $40.20 | -1.20% | -5.28% | -8.47% | -5.93% | ↓ 0.91 | ↓ 0.89 |
| ES | Eversource Energy | Electric Utilities | $25.99B | $63.80 | -1.71% | -4.88% | -9.40% | -3.02% | ↓ 0.90 | ↓ 0.93 |
| EIX | Edison International | Electric Utilities | $21.36B | $52.54 | -1.81% | -4.14% | -28.97% | -10.39% | ↓ 0.77 | ↓ 0.78 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.59B | $14.85 | +0.27% | +0.27% | +0.68% | +3.87% | ↑ 1.01 | ↑ 1.03 |
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $22.33B | $97.85 | -2.85% | -8.88% | -12.46% | -40.54% | ↓ 0.82 | ↓ 0.69 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $27.38B | $156.42 | +0.12% | -3.42% | -6.79% | -6.04% | ↓ 0.93 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $27.47B | $131.53 | -1.15% | -4.52% | -5.99% | +3.02% | ↓ 0.97 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB | LyondellBasell | Specialty Chemicals | $20.76B | $60.18 | +0.35% | -7.27% | -7.70% | +40.08% | ↓ 0.97 | ↓ 1.00 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $21.66B | $85.85 | +0.16% | +2.20% | +0.52% | +28.21% | ↑ 1.04 | ↑ 1.15 |
| ECL | Ecolab | Specialty Chemicals | $76.16B | $275.37 | -0.49% | +0.47% | -3.79% | +5.69% | ↓ 0.99 | ↑ 1.01 |
| PPG | PPG Industries | Specialty Chemicals | $23.44B | $106.32 | -0.82% | +1.28% | -6.10% | +3.78% | ↓ 0.95 | ↓ 0.96 |
| SHW | Sherwin-Williams | Specialty Chemicals | $77.45B | $320.40 | -1.86% | -0.33% | -7.59% | -1.57% | ↓ 0.95 | ↓ 0.97 |
| ALB | Albemarle Corporation | Specialty Chemicals | $13.58B | $108.25 | -4.60% | -1.11% | -23.25% | -24.16% | ↓ 0.87 | ↓ 0.70 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $23.82B | $46.00 | -1.05% | +3.19% | -5.52% | +19.61% | ↓ 0.99 | ↑ 1.09 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $20.86B | $238.11 | -1.19% | +2.88% | -3.71% | +14.94% | ↓ 0.99 | ↑ 1.07 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $19.58B | $42.10 | -1.64% | +0.31% | -10.86% | +4.60% | ↓ 0.94 | ↑ 1.01 |
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $12.97B | $169.01 | -2.11% | -1.90% | -7.46% | -5.76% | ↓ 0.99 | ↓ 0.99 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $18.83B | $34.88 | -2.30% | +2.41% | -15.01% | -10.16% | ↓ 0.90 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN | Linde plc | Industrial Gases | $211.35B | $468.14 | -0.34% | +1.31% | -4.15% | +10.17% | ↓ 0.97 | ↓ 0.97 |
| APD | Air Products | Industrial Gases | $63.71B | $284.49 | -0.86% | -0.90% | -7.10% | +15.00% | ↓ 0.95 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $16.08B | $56.66 | -3.67% | -7.51% | -11.77% | +7.25% | ↓ 0.91 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA | Corteva | Fertilizers & Agricultural Chemicals | $54.40B | $79.45 | -1.21% | -1.93% | -3.85% | +18.04% | ↓ 0.96 | ↑ 1.02 |
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $20.25B | $118.44 | -1.82% | -10.27% | -8.36% | +49.97% | ↓ 0.95 | ↑ 1.07 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $8.07B | $23.69 | -2.79% | -4.44% | -0.46% | -2.73% | ↑ 1.01 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC | Vulcan Materials Company | Construction Materials | $31.68B | $241.70 | -1.10% | -1.06% | -12.41% | -16.93% | ↓ 0.89 | ↓ 0.85 |
| CRH | CRH plc | Construction Materials | $57.68B | $83.96 | -1.49% | -3.16% | -12.35% | -32.85% | ↓ 0.88 | ↓ 0.77 |
| MLM | Martin Marietta Materials | Construction Materials | $35.11B | $480.10 | -2.11% | -3.35% | -9.80% | -24.00% | ↓ 0.90 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $21.30B | $28.56 | -0.31% | -5.05% | -8.11% | +21.68% | ↓ 0.95 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $101.74B | $72.08 | -0.69% | +4.10% | -7.35% | +39.79% | ↑ 1.04 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $130.20B | $121.30 | -1.82% | -0.38% | -7.80% | +20.61% | ↑ 1.06 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE | Nucor | Steel | $60.15B | $247.96 | +0.40% | -4.88% | +1.36% | +47.24% | ↓ 0.97 | ↑ 1.17 |
| STLD | Steel Dynamics | Steel | $35.17B | $235.20 | +0.39% | -1.27% | +2.59% | +34.31% | ↓ 0.96 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TT | Trane Technologies | Building Products | $93.14B | $438.54 | +0.33% | +4.00% | -2.95% | +10.96% | ↓ 0.96 | ↓ 0.99 |
| AOS | A. O. Smith | Building Products | $7.74B | $57.70 | -0.07% | +1.42% | -8.00% | -14.13% | ↓ 0.96 | ↓ 0.90 |
| JCI | Johnson Controls | Building Products | $85.45B | $145.36 | -0.37% | +3.77% | +1.94% | +19.88% | ↑ 1.01 | ↑ 1.07 |
| CARR | Carrier Global | Building Products | $44.84B | $54.87 | -0.42% | +1.12% | -8.50% | +3.70% | ↓ 0.90 | ↓ 0.90 |
| ALLE | Allegion | Building Products | $13.06B | $152.48 | -1.04% | -0.22% | -5.91% | -4.15% | ↓ 0.98 | ↑ 1.02 |
| LII | Lennox International | Building Products | $12.41B | $367.78 | -1.22% | +1.87% | -7.85% | -25.89% | ↓ 0.86 | ↓ 0.75 |
| MAS | Masco | Building Products | $13.40B | $67.31 | -1.25% | -1.42% | -8.06% | +5.82% | ↓ 0.92 | ↓ 0.97 |
| BLDR | Builders FirstSource | Building Products | $6.21B | $58.28 | -1.49% | -2.30% | -17.00% | -44.30% | ↓ 0.86 | ↓ 0.67 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR | Emerson Electric | Electrical Components & Equipment | $82.22B | $156.14 | +1.00% | +7.07% | -0.91% | +16.26% | ↑ 1.03 | ↑ 1.09 |
| AME | Ametek | Electrical Components & Equipment | $53.72B | $247.74 | +0.52% | +6.70% | +2.38% | +19.00% | ↑ 1.02 | ↑ 1.09 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $159.03B | $440.00 | +0.28% | +10.61% | +7.67% | +35.55% | ↑ 1.05 | ↑ 1.15 |
| ROK | Rockwell Automation | Electrical Components & Equipment | $45.54B | $432.93 | +0.01% | +4.34% | +0.75% | +9.68% | ↓ 0.98 | ↑ 1.03 |
| VRT | Vertiv | Electrical Components & Equipment | $92.97B | $245.30 | -1.40% | +2.46% | -3.77% | +39.78% | ↓ 0.92 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON | Honeywell Technologies | Industrial Conglomerates | $65.44B | $211.79 | -0.37% | +1.99% | -1.39% | +4.49% | ↓ 0.95 | ↓ 0.93 |
| DD | DuPont | Industrial Conglomerates | $17.35B | $130.22 | -0.50% | +2.08% | -4.30% | +7.53% | ↓ 0.96 | ↓ 0.95 |
| MMM | 3M | Industrial Conglomerates | $84.94B | $167.52 | -1.63% | +2.99% | -6.42% | +4.98% | ↓ 0.97 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing | Human Resource & Employment Services | $108.15B | $263.11 | -0.22% | -3.69% | -6.44% | +6.38% | ↓ 0.98 | ↑ 1.12 |
| PAYX | Paychex | Human Resource & Employment Services | $41.48B | $101.59 | -2.78% | -12.96% | -19.38% | -3.27% | ↓ 0.86 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM | Howmet Aerospace | Aerospace & Defense | $90.03B | $229.38 | +0.26% | +0.72% | -12.88% | +8.51% | ↓ 0.87 | ↓ 0.93 |
| TDG | TransDigm Group | Aerospace & Defense | $59.48B | $1,105.28 | +0.00% | +2.33% | -7.82% | -18.64% | ↓ 0.92 | ↓ 0.88 |
| GE | GE Aerospace | Aerospace & Defense | $325.24B | $319.78 | -0.01% | +2.20% | -6.45% | -0.03% | ↓ 0.92 | ↓ 0.99 |
| LMT | Lockheed Martin | Aerospace & Defense | $124.19B | $523.70 | -0.19% | -2.52% | -6.59% | +7.27% | ↓ 0.94 | ↓ 0.94 |
| LHX | L3Harris | Aerospace & Defense | $46.64B | $238.04 | -0.49% | -5.07% | -9.00% | -20.85% | ↓ 0.88 | ↓ 0.77 |
| TXT | Textron | Aerospace & Defense | $13.92B | $76.02 | -1.03% | -5.81% | -7.42% | -12.61% | ↓ 0.89 | ↓ 0.85 |
| NOC | Northrop Grumman | Aerospace & Defense | $74.44B | $508.98 | -1.06% | -4.11% | -6.92% | -12.03% | ↓ 0.94 | ↓ 0.85 |
| AXON | Axon Enterprise | Aerospace & Defense | $36.84B | $445.00 | -1.24% | -5.00% | -25.53% | -21.02% | ↓ 0.82 | ↓ 0.89 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $10.92B | $266.00 | -1.41% | -4.35% | -9.30% | -23.02% | ↓ 0.90 | ↓ 0.78 |
| BA | Boeing | Aerospace & Defense | $155.70B | $196.80 | -1.57% | -0.10% | -6.77% | -13.60% | ↓ 0.92 | ↓ 0.89 |
| RTX | RTX Corporation | Aerospace & Defense | $260.85B | $188.61 | -1.86% | -4.18% | -9.85% | +1.82% | ↓ 0.91 | ↓ 0.98 |
| GD | General Dynamics | Aerospace & Defense | $96.16B | $336.29 | -2.05% | -6.59% | -12.37% | -0.78% | ↓ 0.90 | ↓ 0.95 |
| HONA | Honeywell Aerospace | Aerospace & Defense | $52.97B | $158.46 | -2.98% | -3.48% | -1.70% | -20.77% | ↓ 0.90 | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $18.73B | $162.66 | -0.48% | -2.65% | -11.75% | -24.85% | ↓ 0.98 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $47.10B | $290.23 | -0.68% | +5.02% | -2.48% | +34.66% | ↑ 1.01 | ↑ 1.12 |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $72.12B | $521.07 | -0.68% | -1.22% | -8.84% | +0.84% | ↓ 0.87 | ↓ 0.87 |
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $367.08B | $805.25 | -0.83% | +2.88% | -0.71% | +35.39% | ↓ 0.97 | ↑ 1.03 |
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $61.77B | $110.67 | -1.27% | -6.39% | -14.83% | +0.03% | ↓ 0.87 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW | C.H. Robinson | Air Freight & Logistics | $17.97B | $146.20 | -2.32% | -4.74% | +2.78% | -9.70% | ↓ 0.92 | ↓ 0.85 |
| EXPD | Expeditors International | Air Freight & Logistics | $24.58B | $183.66 | -2.32% | -2.85% | -2.22% | +21.56% | ↑ 1.00 | ↑ 1.14 |
| UPS | United Parcel Service | Air Freight & Logistics | $85.22B | $92.05 | -3.93% | -8.11% | -12.45% | -4.55% | ↓ 0.89 | ↓ 0.90 |
| FDX | FedEx | Air Freight & Logistics | $72.39B | $279.54 | -4.10% | -7.35% | -15.99% | +19.74% | ↓ 0.88 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS | Cintas | Diversified Support Services | $79.32B | $197.68 | +2.97% | -0.89% | -4.69% | +7.74% | ↓ 0.98 | ↑ 1.06 |
| LDOS | Leidos | Diversified Support Services | $16.43B | $123.35 | -1.07% | -4.64% | -10.60% | -32.14% | ↓ 0.96 | ↓ 0.83 |
| CPRT | Copart | Diversified Support Services | $27.46B | $28.04 | -2.87% | -9.02% | -15.69% | -25.76% | ↓ 0.92 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX | CSX Corporation | Rail Transportation | $88.73B | $46.95 | -0.51% | -1.98% | -8.48% | +30.63% | ↓ 0.94 | ↑ 1.07 |
| UNP | Union Pacific Corporation | Rail Transportation | $167.81B | $274.07 | -0.53% | -2.44% | -11.14% | +19.97% | ↓ 0.94 | ↑ 1.05 |
| NSC | Norfolk Southern | Rail Transportation | $71.64B | $313.17 | -0.58% | -1.21% | -11.28% | +10.20% | ↓ 0.94 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV | Southwest Airlines | Passenger Airlines | $19.73B | $41.55 | +1.24% | +6.13% | +2.54% | +1.96% | ↓ 0.97 | ↓ 0.97 |
| DAL | Delta Air Lines | Passenger Airlines | $51.95B | $82.76 | +1.24% | +6.28% | +0.34% | +20.78% | ↓ 0.98 | ↑ 1.10 |
| UAL | United Airlines Holdings | Passenger Airlines | $34.94B | $111.19 | +0.42% | +4.60% | -2.10% | -1.61% | ↓ 0.95 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $184.86B | $694.94 | -2.05% | +3.80% | +7.14% | +49.70% | ↑ 1.09 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR | Quanta Services | Construction & Engineering | $92.69B | $643.50 | +1.35% | +3.91% | +4.33% | +46.41% | ↑ 1.00 | ↑ 1.07 |
| FIX | Comfort Systems USA | Construction & Engineering | $55.30B | $1,643.39 | +1.08% | +3.53% | +2.09% | +63.98% | ↓ 0.99 | ↑ 1.07 |
| EME | Emcor | Construction & Engineering | $32.17B | $751.96 | +0.02% | +1.69% | -1.69% | +17.93% | ↓ 0.98 | ↓ 0.98 |
| J | Jacobs Solutions | Construction & Engineering | $16.87B | $135.33 | -4.10% | -5.69% | -10.74% | +0.81% | ↓ 0.95 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $59.47B | $1,279.47 | +0.69% | +1.69% | -3.21% | +28.21% | ↓ 0.97 | ↑ 1.07 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $17.36B | $323.26 | +0.57% | +4.61% | -2.90% | +35.31% | ↑ 1.05 | ↑ 1.15 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $116.63B | $974.98 | +0.39% | +6.12% | -3.68% | +9.73% | ↓ 0.99 | ↑ 1.04 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $16.36B | $228.50 | -0.51% | +3.16% | -2.22% | +28.95% | ↓ 1.00 | ↑ 1.10 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $76.19B | $272.00 | -0.52% | +1.75% | -4.21% | +10.37% | ↓ 0.97 | ↑ 1.02 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $25.49B | $187.89 | -0.60% | -0.25% | -7.48% | -3.30% | ↓ 0.94 | ↓ 0.90 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $19.22B | $367.71 | -0.69% | -1.41% | -6.79% | +6.82% | ↓ 0.93 | ↓ 0.98 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $16.63B | $55.44 | -1.46% | +0.25% | -8.19% | +0.42% | ↓ 0.94 | ↓ 0.95 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $13.46B | $90.17 | -1.73% | +1.26% | -7.67% | +21.55% | ↓ 0.95 | ↑ 1.10 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $28.19B | $74.78 | -1.89% | +4.68% | -6.51% | -6.17% | ↓ 0.93 | ↓ 0.92 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $26.15B | $66.68 | -2.40% | -3.71% | -7.63% | -23.25% | ↓ 0.94 | ↓ 0.85 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $8.90B | $53.03 | -4.02% | -6.08% | -16.24% | -49.22% | ↓ 0.85 | ↓ 0.64 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $25.12B | $102.66 | -5.50% | -4.30% | -9.75% | -24.29% | ↓ 0.90 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | Verisk Analytics | Research & Consulting Services | $22.97B | $168.65 | -1.83% | -7.21% | -10.79% | -23.09% | ↓ 0.90 | ↓ 0.88 |
| EFX | Equifax | Research & Consulting Services | $18.94B | $148.80 | -4.20% | -9.16% | -23.33% | -29.85% | ↓ 0.84 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $41.45B | $220.17 | -0.45% | +2.72% | -6.89% | -1.04% | ↓ 0.95 | ↓ 0.93 |
| FAST | Fastenal | Trading Companies & Distributors | $56.43B | $50.73 | -0.51% | +3.47% | -1.07% | +27.51% | ↑ 1.03 | ↑ 1.11 |
| URI | United Rentals | Trading Companies & Distributors | $62.40B | $1,021.67 | -1.00% | +1.53% | -5.71% | +21.63% | ↓ 0.96 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL | Old Dominion | Cargo Ground Transportation | $36.31B | $174.93 | -1.57% | +0.33% | -13.04% | +10.35% | ↓ 0.86 | ↓ 0.88 |
| JBHT | J.B. Hunt | Cargo Ground Transportation | $22.24B | $229.15 | -2.34% | -3.20% | -11.82% | +17.10% | ↓ 0.85 | ↓ 0.95 |
| FDXF | FedEx Freight | Cargo Ground Transportation | $18.30B | $113.81 | -4.54% | -6.51% | -13.30% | -24.63% | ↓ 0.83 | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE Vernova | Heavy Electrical Equipment | $246.34B | $955.04 | +0.34% | +3.24% | +1.37% | +40.80% | ↓ 0.98 | ↑ 1.05 |
| GNRC | Generac | Heavy Electrical Equipment | $12.24B | $198.05 | -0.69% | +13.10% | -2.71% | +40.36% | ↓ 0.98 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO | Veralto | Environmental & Facilities Services | $23.22B | $96.20 | +0.33% | +0.47% | -3.19% | -2.04% | ↑ 1.00 | ↑ 1.03 |
| WM | Waste Management | Environmental & Facilities Services | $85.27B | $207.96 | +0.04% | -2.82% | -7.76% | -3.56% | ↓ 0.93 | ↓ 0.93 |
| RSG | Republic Services | Environmental & Facilities Services | $67.04B | $212.72 | -0.18% | -3.22% | -4.64% | +1.78% | ↓ 0.98 | ↓ 0.99 |
| ROL | Rollins, Inc. | Environmental & Facilities Services | $15.88B | $30.40 | -6.43% | -9.33% | -18.41% | -47.90% | ↓ 0.82 | ↓ 0.60 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $144.76B | $69.22 | -0.29% | -2.33% | -13.85% | -16.46% | ↓ 0.94 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT | American Tower | Telecom Tower REITs | $81.81B | $167.26 | -2.06% | -5.18% | -6.24% | -2.43% | ↓ 0.97 | ↓ 0.95 |
| SBAC | SBA Communications | Telecom Tower REITs | $19.22B | $166.12 | -2.59% | -7.72% | -10.24% | -11.98% | ↓ 0.91 | ↓ 0.87 |
| CCI | Crown Castle | Telecom Tower REITs | $31.37B | $67.63 | -3.70% | -7.63% | -10.19% | -20.76% | ↓ 0.91 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP, Inc. | Office REITs | $11.36B | $62.27 | -0.14% | -2.76% | -11.03% | -5.94% | ↓ 0.92 | ↓ 1.00 |
| ARE | Alexandria Real Estate Equities | Office REITs | $9.82B | $50.48 | -2.66% | -5.68% | -6.59% | +6.09% | ↓ 0.99 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE Group | Real Estate Services | $40.34B | $136.53 | +0.09% | -1.47% | -10.14% | -14.77% | ↓ 0.94 | ↓ 0.93 |
| CSGP | CoStar Group | Real Estate Services | $11.87B | $27.86 | -1.42% | -8.23% | -15.16% | -57.59% | ↓ 0.92 | ↓ 0.67 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.51B | $97.41 | -0.28% | -3.84% | -10.76% | -9.79% | ↓ 0.90 | ↓ 0.92 |
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $48.76B | $61.05 | -0.39% | -3.08% | -10.41% | +0.65% | ↓ 0.93 | ↓ 0.97 |
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $14.41B | $117.26 | -0.44% | -3.81% | -11.94% | -12.72% | ↓ 0.90 | ↓ 0.91 |
| ESS | Essex Property Trust | Multi-Family Residential REITs | $18.00B | $271.65 | -0.67% | +0.11% | -7.48% | +7.83% | ↓ 0.96 | ↑ 1.03 |
| UDR | UDR, Inc. | Multi-Family Residential REITs | $11.74B | $33.55 | -0.71% | -2.47% | -12.25% | -5.23% | ↓ 0.90 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR | Digital Realty | Data Center REITs | $69.59B | $181.00 | -0.25% | -0.04% | -3.35% | +19.14% | ↓ 0.97 | ↑ 1.02 |
| EQIX | Equinix | Data Center REITs | $101.23B | $1,034.76 | -0.28% | +1.83% | -1.94% | +37.49% | ↓ 0.99 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA | Public Storage | Self-Storage REITs | $58.40B | $284.56 | -0.76% | -3.43% | -11.54% | +13.41% | ↓ 0.92 | ↓ 0.97 |
| EXR | Extra Space Storage | Self-Storage REITs | $30.68B | $132.23 | -1.20% | -3.08% | -8.52% | +4.46% | ↓ 0.93 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT | Federal Realty Investment Trust | Retail REITs | $9.77B | $110.35 | +0.88% | -1.84% | -6.12% | +13.67% | ↓ 0.93 | ↓ 1.00 |
| SPG | Simon Property Group | Retail REITs | $77.57B | $204.70 | +0.26% | +0.87% | -6.27% | +15.01% | ↓ 0.95 | ↑ 1.03 |
| REG | Regency Centers | Retail REITs | $13.64B | $72.92 | +0.26% | -0.46% | -3.95% | +10.48% | ↓ 0.95 | ↓ 0.98 |
| KIM | Kimco Realty | Retail REITs | $15.18B | $22.25 | +0.18% | -1.51% | -7.05% | +14.73% | ↓ 0.92 | ↓ 0.98 |
| O | Realty Income | Retail REITs | $54.22B | $55.41 | -0.36% | -3.04% | -11.90% | +0.08% | ↓ 0.90 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL | Welltower | Health Care REITs | $167.40B | $233.61 | +1.63% | -0.38% | -2.67% | +26.31% | ↓ 0.99 | ↑ 1.10 |
| VTR | Ventas | Health Care REITs | $45.29B | $86.83 | +0.22% | -1.56% | -7.10% | +13.67% | ↓ 0.94 | ↑ 1.02 |
| DOC | Healthpeak Properties | Health Care REITs | $14.40B | $20.27 | -1.03% | -0.39% | -5.81% | +31.37% | ↓ 0.96 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $15.22B | $22.21 | +0.27% | +2.07% | -4.23% | +28.34% | ↓ 0.96 | ↑ 1.08 |
| VICI | Vici Properties | Hotel & Resort REITs | $26.55B | $23.27 | -1.81% | -3.32% | -11.45% | -12.95% | ↓ 0.91 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $16.10B | $26.50 | -0.49% | -1.51% | -12.02% | -1.14% | ↓ 0.92 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $33.94B | $114.09 | -0.87% | +1.73% | -5.13% | +40.20% | ↓ 0.95 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $131.06B | $133.82 | -0.10% | +0.06% | -5.91% | +6.13% | ↓ 0.96 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $15.61B | $20.14 | -4.87% | -7.66% | -16.67% | -13.12% | ↓ 0.86 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXE | Expand Energy | Oil & Gas Exploration & Production | $20.45B | $88.62 | +1.82% | -0.14% | -8.00% | -17.85% | ↓ 0.95 | ↓ 0.90 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $55.15B | $189.01 | +1.81% | -2.84% | -8.07% | +26.19% | ↓ 0.95 | ↑ 1.04 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $56.02B | $48.90 | +1.79% | +0.95% | +2.05% | +31.57% | ↑ 1.06 | ↑ 1.12 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $31.49B | $51.87 | +1.59% | +2.90% | -3.57% | -2.12% | ↓ 0.98 | ↓ 0.93 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $59.27B | $58.05 | +1.20% | -2.21% | -2.98% | +38.90% | ↑ 1.00 | ↑ 1.09 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $160.01B | $129.34 | +0.98% | -2.41% | -3.01% | +36.70% | ↑ 1.02 | ↑ 1.13 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $23.95B | $338.25 | +0.75% | -2.96% | -9.28% | +14.00% | ↓ 0.90 | ↓ 0.86 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $76.30B | $142.86 | +0.72% | -1.43% | -4.89% | +36.50% | ↓ 0.99 | ↑ 1.10 |
| APA | APA Corporation | Oil & Gas Exploration & Production | $15.93B | $43.68 | -0.05% | -2.48% | +1.68% | +76.27% | ↑ 1.08 | ↑ 1.27 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL | Halliburton | Oil & Gas Equipment & Services | $28.35B | $32.76 | -0.76% | -5.07% | -4.96% | +12.20% | ↓ 0.96 | ↓ 0.94 |
| SLB | Schlumberger | Oil & Gas Equipment & Services | $77.29B | $51.43 | -0.85% | -1.66% | -4.27% | +30.04% | ↓ 0.98 | ↑ 1.04 |
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $56.15B | $57.29 | -1.28% | +1.72% | -7.58% | +22.85% | ↓ 0.95 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil | Integrated Oil & Gas | $671.35B | $162.14 | +0.56% | -0.72% | -1.16% | +34.85% | ↑ 1.02 | ↑ 1.11 |
| CVX | Chevron Corporation | Integrated Oil & Gas | $415.02B | $205.65 | +0.07% | -2.78% | +1.26% | +35.60% | ↑ 1.03 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE | Oneok | Oil & Gas Storage & Transportation | $58.77B | $91.18 | +0.71% | -1.64% | -1.98% | +27.32% | ↓ 0.98 | ↑ 1.08 |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $61.13B | $283.15 | +0.05% | -0.57% | -3.78% | +53.84% | ↑ 1.01 | ↑ 1.16 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $69.72B | $31.25 | -0.38% | +1.69% | +0.81% | +16.00% | ↓ 0.99 | ↑ 1.01 |
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $87.84B | $70.58 | -0.75% | -0.45% | +0.17% | +18.54% | ↓ 0.98 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $118.78B | $382.86 | +1.87% | -5.06% | +10.65% | +135.03% | ↑ 1.12 | ↑ 1.52 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $118.50B | $390.95 | +0.66% | -5.55% | +7.84% | +139.49% | ↑ 1.11 | ↑ 1.54 |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $109.42B | $255.87 | -0.24% | -3.31% | +5.75% | +100.07% | ↑ 1.10 | ↑ 1.44 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD | Trade Desk (The) | Advertising | $6.70B | $12.63 | -0.39% | -11.43% | -4.68% | -66.48% | ↓ 0.83 | ↓ 0.54 |
| APP | AppLovin | Advertising | $107.62B | $312.47 | -0.88% | -4.31% | +4.65% | -49.46% | ↓ 0.90 | ↓ 0.66 |
| OMC | Omnicom Group | Advertising | $21.56B | $74.70 | -1.05% | -4.87% | -15.15% | -5.27% | ↓ 0.91 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms | Interactive Media & Services | $1.74T | $777.59 | +4.50% | +14.05% | +36.51% | +19.86% | ↑ 1.27 | ↑ 1.24 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.25T | $342.36 | +1.34% | -1.43% | -1.26% | +8.85% | ↓ 0.99 | ↑ 1.01 |
| RDDT | Interactive Media & Services | $29.40B | $152.72 | +0.49% | -3.10% | +0.01% | -36.86% | ↓ 0.95 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon | Integrated Telecommunication Services | $200.80B | $47.32 | +1.72% | -2.09% | -5.83% | +22.65% | ↓ 0.99 | ↑ 1.04 |
| T | AT&T | Integrated Telecommunication Services | $173.98B | $25.45 | +0.59% | +0.24% | -1.24% | +7.35% | ↑ 1.03 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | Cable & Satellite | $21.81B | $117.55 | +0.81% | -12.93% | -21.79% | -43.83% | ↓ 0.82 | ↓ 0.66 |
| CMCSA | Comcast | Cable & Satellite | $81.30B | $22.13 | -1.86% | -3.40% | -18.34% | -17.07% | ↓ 0.89 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | Wireless Telecommunication Services | $178.55B | $165.35 | -0.19% | -6.19% | -8.93% | -15.82% | ↓ 0.92 | ↓ 0.87 |
| ECHO | EchoStar | Wireless Telecommunication Services | $27.33B | $90.38 | -2.52% | -3.30% | +5.93% | -19.43% | ↑ 1.01 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD | Warner Bros. Discovery | Broadcasting | $70.90B | $30.84 | +0.26% | +9.87% | +7.46% | +8.17% | ↑ 1.12 | ↑ 1.12 |
| FOXA | Fox Corporation (Class A) | Broadcasting | $27.32B | $63.84 | -0.19% | -3.51% | -7.35% | -12.64% | ↑ 1.01 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSKY | Paramount Skydance Corporation | Movies & Entertainment | $11.92B | $10.18 | +2.21% | -4.14% | -4.15% | -21.63% | ↑ 1.05 | ↓ 0.96 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $181.91B | $105.56 | +2.03% | -1.34% | -4.57% | -4.90% | ↑ 1.02 | ↑ 1.02 |
| LYV | Live Nation Entertainment | Movies & Entertainment | $39.22B | $171.06 | +1.20% | -0.04% | -7.33% | +17.72% | ↓ 0.96 | ↑ 1.05 |
| NFLX | Netflix | Movies & Entertainment | $313.59B | $71.72 | +0.50% | -4.77% | -12.78% | -21.18% | ↓ 0.95 | ↓ 0.85 |
| TKO | TKO Group Holdings | Movies & Entertainment | $35.83B | $185.06 | -2.13% | -3.83% | -3.93% | -9.49% | ↓ 0.98 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $16.29B | $28.44 | +1.14% | -5.80% | -7.23% | +9.41% | ↓ 0.98 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $39.38B | $202.98 | -1.62% | -4.17% | -13.07% | -19.32% | ↓ 0.88 | ↓ 0.90 |
Factor performance confirmed the narrow-leadership read: cap-weight SPY (-0.08%) beat equal-weight RSP (-0.50%), and high beta (SPHB, -0.20%) lagged momentum (MTUM, +0.16%) — a defensive tilt underneath the placid index-level print.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Communication Services | cap | 21 | +1.87% | +1.84% | +6.32% | +7.59% | 33.3% | 42.9% |
| Health Care | cap | 59 | +0.61% | +1.56% | -2.31% | +18.47% | 55.9% | 69.5% |
| Energy | cap | 21 | +0.45% | -1.79% | -0.19% | +45.79% | 47.6% | 76.2% |
| Financials | cap | 76 | -0.01% | -2.24% | -5.94% | +1.53% | 11.8% | 50.0% |
| Consumer Discretionary | cap | 47 | -0.23% | -0.25% | -4.13% | -1.48% | 10.6% | 25.5% |
| Real Estate | cap | 30 | -0.36% | -1.54% | -6.82% | +10.52% | 0.0% | 33.3% |
| Information Technology | cap | 73 | -0.39% | +2.90% | +7.34% | +54.21% | 61.6% | 65.8% |
| Industrials | cap | 82 | -0.71% | +0.39% | -5.31% | +11.72% | 13.4% | 37.8% |
| Utilities | cap | 31 | -0.99% | -4.08% | -7.96% | -5.81% | 3.2% | 6.5% |
| Materials | cap | 25 | -1.01% | -0.49% | -6.29% | +12.99% | 16.0% | 48.0% |
| Consumer Staples | cap | 34 | -1.14% | -0.70% | -3.49% | +8.39% | 20.6% | 38.2% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | -0.08% | +0.85% | +0.41% | +13.17% | ↑ 1.01 | ↑ 1.07 |
| S&P 500 equal-weight | RSP | -0.50% | -0.58% | -4.90% | +10.33% | ↓ 0.97 | ↑ 1.03 |
| Momentum | MTUM | +0.16% | +5.88% | +5.82% | +26.11% | ↑ 1.04 | ↑ 1.13 |
| Value (MSCI) | VLUE | -0.32% | +1.91% | +0.64% | +45.67% | ↑ 1.01 | ↑ 1.18 |
| Quality | QUAL | +0.18% | +2.38% | -0.34% | +12.41% | ↑ 1.01 | ↑ 1.07 |
| Min volatility | USMV | -0.41% | -0.25% | -2.96% | +6.01% | ↓ 0.99 | ↑ 1.03 |
| Growth (Russell 1000) | IWF | +0.18% | +4.21% | +3.88% | +6.80% | ↑ 1.03 | ↑ 1.06 |
| Value (Russell 1000) | IWD | -0.26% | -0.16% | -2.57% | +19.43% | ↓ 0.99 | ↑ 1.09 |
| High beta | SPHB | -0.20% | +6.57% | +4.09% | +27.76% | ↑ 1.04 | ↑ 1.13 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.43B | $113.99 | +1.27% | +1.21% | +1.82% | -1.60% | ↑ 1.03 | ↑ 1.01 |
| VOX | Vanguard Communication Services | $5.93B | $196.04 | +1.60% | +1.84% | +4.64% | +2.03% | ↑ 1.04 | ↑ 1.03 |
| FCOM | Fidelity MSCI Communication Ser | $1.79B | $74.07 | +1.66% | +2.12% | +4.89% | +2.16% | ↑ 1.05 | ↑ 1.03 |
| IYZ | iShares U.S. Telecommunications | $1.23B | $41.49 | +0.36% | -1.38% | -2.19% | +23.26% | ↓ 0.99 | ↑ 1.04 |
| XTL | State Street SPDR S&P Telecom E | $598.79M | $205.06 | -0.25% | +0.00% | -1.40% | +32.24% | ↓ 0.97 | ↑ 1.04 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 22.45% |
| GOOGL | ALPHABET INC CL A | 11.28% |
| GOOG | ALPHABET INC CL C | 9.06% |
| WBD | WARNER BROS DISCOVERY INC | 4.85% |
| APP | APPLOVIN CORP CLASS A | 4.54% |
| T | AT+T INC | 4.42% |
| DIS | WALT DISNEY CO/THE | 4.37% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 4.30% |
| NFLX | NETFLIX INC | 4.13% |
| VZ | VERIZON COMMUNICATIONS INC | 4.11% |
| TMUS | T MOBILE US INC | 4.11% |
| CMCSA | COMCAST CORP CLASS A | 4.03% |
| LYV | LIVE NATION ENTERTAINMENT IN | 3.31% |
| RDDT | REDDIT INC CL A | 2.75% |
| OMC | OMNICOM GROUP | 2.56% |
| CHTR | CHARTER COMMUNICATIONS INC A | 1.61% |
| ECHO | ECHOSTAR CORP A | 1.59% |
| FOXA | FOX CORP CLASS A | 1.58% |
| TKO | TKO GROUP HOLDINGS INC | 1.40% |
| NWSA | NEWS CORP CLASS A | 1.25% |
| FOX | FOX CORP CLASS B | 0.95% |
| PSKY | PARAMOUNT SKYDANCE CL B | 0.67% |
| NWS | NEWS CORP CLASS B | 0.46% |
| - | SSI US GOV MONEY MARKET CLASS | 0.14% |
| - | US DOLLAR | 0.01% |
| XASZ6 | S+P EMINI COM SER DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.48% |
| GOOGL | Alphabet Inc Class A | 14.12% |
| GOOG | Alphabet Inc Class C | 7.78% |
| VZ | Verizon Communications Inc | 4.51% |
| NFLX | Netflix Inc | 4.50% |
| DIS | The Walt Disney Co | 4.47% |
| T | AT&T Inc | 4.39% |
| CMCSA | Comcast Corp Class A | 3.03% |
| SPCX | Space Exploration Technologies Corp Class A | 2.82% |
| TMUS | T-Mobile US Inc | 2.77% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.69% |
| GOOGL | Alphabet Inc Class A | 14.19% |
| GOOG | Alphabet Inc Class C | 7.82% |
| VZ | Verizon Communications Inc | 4.54% |
| NFLX | Netflix Inc | 4.52% |
| T | AT&T Inc | 4.51% |
| DIS | The Walt Disney Co | 4.50% |
| CMCSA | Comcast Corp Class A | 3.13% |
| SPCX | Space Exploration Technologies Corp Class A | 2.90% |
| TMUS | T-Mobile US Inc | 2.85% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 21.31% |
| VZ | Verizon Communications Inc | 13.00% |
| ANET | Arista Networks Inc | 12.72% |
| T | AT&T Inc | 5.22% |
| CMCSA | Comcast Corp Class A | 4.12% |
| CHTR | Charter Communications Inc Class A | 4.07% |
| MSI | Motorola Solutions Inc | 4.01% |
| TMUS | T-Mobile US Inc | 3.60% |
| LITE | Lumentum Holdings Inc | 3.41% |
| ROKU | Roku Inc Class A | 3.00% |
| Holding | Name | Weight |
|---|---|---|
| ANET | Arista Networks Inc | 4.35% |
| MSI | Motorola Solutions Inc | 3.98% |
| T | AT&T Inc | 3.76% |
| CMCSA | Comcast Corp Class A | 3.75% |
| VSAT | Viasat Inc | 3.69% |
| LITE | Lumentum Holdings Inc | 3.62% |
| VZ | Verizon Communications Inc | 3.60% |
| UI | Ubiquiti Inc | 3.57% |
| FFIV | F5 Inc | 3.52% |
| IRDM | Iridium Communications Inc | 3.48% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.91B | $169.87 | +0.63% | +1.64% | -2.39% | +10.59% | ↑ 1.02 | ↑ 1.10 |
| VHT | Vanguard Health Care ETF | $22.04B | $318.42 | +0.71% | +1.19% | -2.77% | +11.07% | ↑ 1.01 | ↑ 1.10 |
| IYH | iShares U.S. Healthcare ETF | $3.86B | $72.08 | +0.75% | +1.85% | -2.12% | +11.20% | ↑ 1.02 | ↑ 1.10 |
| FHLC | Fidelity MSCI Health Care Index | $3.48B | $82.25 | +0.61% | +1.48% | -2.49% | +11.42% | ↑ 1.02 | ↑ 1.10 |
| IHI | iShares U.S. Medical Devices ET | $3.47B | $51.34 | -0.85% | -1.08% | -7.98% | -16.73% | ↓ 0.97 | ↓ 0.94 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 15.01% |
| JNJ | JOHNSON + JOHNSON | 10.57% |
| ABBV | ABBVIE INC | 7.63% |
| MRK | MERCK + CO. INC. | 5.95% |
| UNH | UNITEDHEALTH GROUP INC | 5.43% |
| TMO | THERMO FISHER SCIENTIFIC INC | 4.01% |
| AMGN | AMGEN INC | 3.58% |
| GILD | GILEAD SCIENCES INC | 3.06% |
| ABT | ABBOTT LABORATORIES | 2.92% |
| PFE | PFIZER INC | 2.62% |
| ISRG | INTUITIVE SURGICAL INC | 2.29% |
| DHR | DANAHER CORP | 2.26% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.13% |
| BMY | BRISTOL MYERS SQUIBB CO | 2.04% |
| MDT | MEDTRONIC PLC | 1.86% |
| CVS | CVS HEALTH CORP | 1.79% |
| MCK | MCKESSON CORP | 1.67% |
| SYK | STRYKER CORP | 1.56% |
| ELV | ELEVANCE HEALTH INC | 1.41% |
| REGN | REGENERON PHARMACEUTICALS | 1.28% |
| CI | THE CIGNA GROUP | 1.16% |
| MRNA | MODERNA INC | 1.10% |
| BSX | BOSTON SCIENTIFIC CORP | 1.05% |
| HCA | HCA HEALTHCARE INC | 1.05% |
| COR | CENCORA INC | 0.97% |
| CAH | CARDINAL HEALTH INC | 0.84% |
| EW | EDWARDS LIFESCIENCES CORP | 0.82% |
| BDX | BECTON DICKINSON AND CO | 0.81% |
| A | AGILENT TECHNOLOGIES INC | 0.76% |
| HUM | HUMANA INC | 0.73% |
| IQV | IQVIA HOLDINGS INC | 0.72% |
| WAT | WATERS CORP | 0.67% |
| IDXX | IDEXX LABORATORIES INC | 0.67% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.66% |
| ILMN | ILLUMINA INC | 0.63% |
| BIIB | BIOGEN INC | 0.55% |
| DXCM | DEXCOM INC | 0.54% |
| RMD | RESMED INC | 0.52% |
| CNC | CENTENE CORP | 0.50% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.49% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.49% |
| ZTS | ZOETIS INC | 0.48% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.43% |
| DGX | QUEST DIAGNOSTICS INC | 0.42% |
| LH | LABCORP HOLDINGS INC | 0.40% |
| INCY | INCYTE CORP | 0.35% |
| STE | STERIS PLC | 0.33% |
| VTRS | VIATRIS INC | 0.32% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.28% |
| RVTY | REVVITY INC | 0.26% |
| CRL | CHARLES RIVER LABORATORIES | 0.22% |
| SOLV | SOLVENTUM CORP | 0.21% |
| BAX | BAXTER INTERNATIONAL INC | 0.20% |
| TECH | BIO TECHNE CORP | 0.19% |
| COO | COOPER COS INC/THE | 0.18% |
| - | SSI US GOV MONEY MARKET CLASS | 0.16% |
| ALGN | ALIGN TECHNOLOGY INC | 0.16% |
| PODD | INSULET CORP | 0.15% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.15% |
| HSIC | HENRY SCHEIN INC | 0.13% |
| DVA | DAVITA INC | 0.10% |
| - | US DOLLAR | 0.01% |
| IXCZ6 | XAV HEALTH CARE DEC26 | 0.00% |
| 2602335D | TPG INC | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.79% |
| JNJ | Johnson & Johnson | 8.72% |
| ABBV | AbbVie Inc | 6.26% |
| MRK | Merck & Co Inc | 5.04% |
| UNH | UnitedHealth Group Inc | 4.89% |
| AMGN | Amgen Inc | 3.21% |
| TMO | Thermo Fisher Scientific Inc | 3.17% |
| ABT | Abbott Laboratories | 2.66% |
| GILD | Gilead Sciences Inc | 2.51% |
| PFE | Pfizer Inc | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.45% |
| JNJ | Johnson & Johnson | 10.02% |
| ABBV | AbbVie Inc | 7.10% |
| MRK | Merck & Co Inc | 5.72% |
| UNH | UnitedHealth Group Inc | 5.50% |
| AMGN | Amgen Inc | 3.63% |
| TMO | Thermo Fisher Scientific Inc | 3.59% |
| ABT | Abbott Laboratories | 2.99% |
| GILD | Gilead Sciences Inc | 2.84% |
| PFE | Pfizer Inc | 2.53% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.76% |
| JNJ | Johnson & Johnson | 8.82% |
| ABBV | AbbVie Inc | 6.24% |
| MRK | Merck & Co Inc | 5.03% |
| UNH | UnitedHealth Group Inc | 4.87% |
| AMGN | Amgen Inc | 3.20% |
| TMO | Thermo Fisher Scientific Inc | 3.16% |
| ABT | Abbott Laboratories | 2.65% |
| GILD | Gilead Sciences Inc | 2.50% |
| PFE | Pfizer Inc | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 18.54% |
| ISRG | Intuitive Surgical Inc | 12.87% |
| SYK | Stryker Corp | 10.77% |
| BDX | Becton Dickinson & Co | 5.18% |
| DXCM | DexCom Inc | 4.90% |
| RMD | ResMed Inc | 4.85% |
| MDT | Medtronic PLC | 4.59% |
| GEHC | GE HealthCare Technologies Inc Common Stock | 4.52% |
| EW | Edwards Lifesciences Corp | 4.29% |
| IDXX | IDEXX Laboratories Inc | 4.07% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $41.44B | $62.60 | +0.37% | -2.34% | +1.47% | +39.85% | ↑ 1.02 | ↑ 1.13 |
| VDE | Vanguard Energy ETF | $13.27B | $175.42 | +0.38% | -2.63% | -1.38% | +38.05% | ↑ 1.01 | ↑ 1.12 |
| IXC | iShares Global Energy ETF | $2.84B | $58.04 | +0.35% | -1.41% | +0.22% | +37.32% | ↑ 1.02 | ↑ 1.12 |
| FENY | Fidelity MSCI Energy Index ETF | $2.14B | $34.53 | +0.38% | -1.98% | -0.83% | +39.02% | ↑ 1.02 | ↑ 1.12 |
| IYE | iShares U.S. Energy ETF | $1.85B | $65.97 | +0.32% | -1.79% | -0.68% | +38.06% | ↑ 1.02 | ↑ 1.12 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 23.50% |
| CVX | CHEVRON CORP | 17.94% |
| COP | CONOCOPHILLIPS | 6.80% |
| PSX | PHILLIPS 66 | 4.61% |
| MPC | MARATHON PETROLEUM CORP | 4.55% |
| VLO | VALERO ENERGY CORP | 4.53% |
| WMB | WILLIAMS COS INC | 4.43% |
| SLB | SLB LTD | 4.05% |
| EOG | EOG RESOURCES INC | 3.92% |
| KMI | KINDER MORGAN INC | 3.24% |
| TRGP | TARGA RESOURCES CORP | 3.19% |
| BKR | BAKER HUGHES CO | 3.03% |
| OKE | ONEOK INC | 3.00% |
| DVN | DEVON ENERGY CORP | 2.78% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.20% |
| FANG | DIAMONDBACK ENERGY INC | 2.00% |
| EQT | EQT CORP | 1.68% |
| HAL | HALLIBURTON CO | 1.45% |
| EXE | EXPAND ENERGY CORP | 1.06% |
| TPL | TEXAS PACIFIC LAND CORP | 1.04% |
| APA | APA CORP | 0.81% |
| - | SSI US GOV MONEY MARKET CLASS | 0.10% |
| - | US DOLLAR | 0.02% |
| IXPZ6 | XAE ENERGY DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.82% |
| CVX | Chevron Corp | 14.03% |
| COP | ConocoPhillips | 5.99% |
| MPC | Marathon Petroleum Corp | 4.06% |
| VLO | Valero Energy Corp | 3.98% |
| PSX | Phillips 66 | 3.67% |
| SLB | SLB Ltd | 3.36% |
| WMB | Williams Companies Inc | 3.36% |
| EOG | EOG Resources Inc | 2.89% |
| BKR | Baker Hughes Co Class A | 2.31% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 17.61% |
| CVX | Chevron Corp | 10.19% |
| SHEL.L | Shell PLC | 6.69% |
| TTE.PA | TotalEnergies SE | 4.85% |
| COP | ConocoPhillips | 4.26% |
| ENB.TO | Enbridge Inc | 2.92% |
| BP.L | BP PLC | 2.89% |
| MPC | Marathon Petroleum Corp | 2.88% |
| VLO | Valero Energy Corp | 2.81% |
| CNQ.TO | Canadian Natural Resources Ltd | 2.76% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.74% |
| CVX | Chevron Corp | 14.02% |
| COP | ConocoPhillips | 5.99% |
| MPC | Marathon Petroleum Corp | 4.06% |
| VLO | Valero Energy Corp | 3.97% |
| PSX | Phillips 66 | 3.65% |
| WMB | Williams Companies Inc | 3.35% |
| SLB | SLB Ltd | 3.29% |
| EOG | EOG Resources Inc | 2.89% |
| TRGP | Targa Resources Corp | 2.31% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.02% |
| CVX | Chevron Corp | 15.69% |
| COP | ConocoPhillips | 6.63% |
| MPC | Marathon Petroleum Corp | 4.51% |
| VLO | Valero Energy Corp | 4.36% |
| PSX | Phillips 66 | 4.06% |
| WMB | Williams Companies Inc | 3.75% |
| SLB | SLB Ltd | 3.69% |
| EOG | EOG Resources Inc | 3.19% |
| BKR | Baker Hughes Co Class A | 2.59% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $54.59B | $54.53 | -0.02% | -2.07% | -6.15% | +0.49% | ↓ 0.96 | ↑ 1.02 |
| VFH | Vanguard Financials ETF | $14.77B | $132.85 | -0.02% | -2.63% | -6.58% | +0.13% | ↓ 0.95 | ↑ 1.02 |
| IYF | iShares U.S. Financial ETF | $4.29B | $128.52 | -0.36% | -2.36% | -6.14% | +0.23% | ↓ 0.95 | ↑ 1.01 |
| FNCL | Fidelity MSCI Financials Index | $2.40B | $77.24 | -0.10% | -2.41% | -6.35% | +0.38% | ↓ 0.95 | ↑ 1.02 |
| KBE | State Street SPDR S&P Bank ETF | $1.62B | $64.80 | +0.45% | -2.42% | -5.27% | +7.73% | ↓ 0.94 | ↑ 1.01 |
| Holding | Name | Weight |
|---|---|---|
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 12.28% |
| JPM | JPMORGAN CHASE + CO | 11.66% |
| V | VISA INC CLASS A SHARES | 8.01% |
| MA | MASTERCARD INC A | 5.88% |
| BAC | BANK OF AMERICA CORP | 4.73% |
| GS | GOLDMAN SACHS GROUP INC | 3.54% |
| WFC | WELLS FARGO + CO | 3.22% |
| MS | MORGAN STANLEY | 3.08% |
| C | CITIGROUP INC | 2.88% |
| SCHW | SCHWAB (CHARLES) CORP | 2.10% |
| AXP | AMERICAN EXPRESS CO | 2.07% |
| BLK | BLACKROCK INC | 1.99% |
| SPGI | S+P GLOBAL INC | 1.60% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.56% |
| PGR | PROGRESSIVE CORP | 1.53% |
| CB | CHUBB LTD | 1.53% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.32% |
| CME | CME GROUP INC | 1.27% |
| HOOD | ROBINHOOD MARKETS INC A | 1.26% |
| USB | US BANCORP | 1.18% |
| BX | BLACKSTONE INC | 1.16% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.16% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.14% |
| MRSH | MARSH + MCLENNAN COS | 1.06% |
| TRV | TRAVELERS COS INC/THE | 0.98% |
| MCO | MOODY S CORP | 0.92% |
| KKR | KKR + CO INC | 0.87% |
| AON | AON PLC CLASS A | 0.78% |
| AJG | ARTHUR J GALLAGHER + CO | 0.77% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.76% |
| TFC | TRUIST FINANCIAL CORP | 0.75% |
| ALL | ALLSTATE CORP | 0.74% |
| MET | METLIFE INC | 0.67% |
| AFL | AFLAC INC | 0.67% |
| STT | STATE STREET CORP | 0.64% |
| FITB | FIFTH THIRD BANCORP | 0.61% |
| PYPL | PAYPAL HOLDINGS INC | 0.58% |
| AMP | AMERIPRISE FINANCIAL INC | 0.58% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.57% |
| NDAQ | NASDAQ INC | 0.55% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.54% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.53% |
| MSCI | MSCI INC | 0.53% |
| XYZ | BLOCK INC | 0.52% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.51% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.45% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.42% |
| NTRS | NORTHERN TRUST CORP | 0.41% |
| MTB | M + T BANK CORP | 0.41% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.40% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.36% |
| WTW | WILLIS TOWERS WATSON PLC | 0.36% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.36% |
| CFG | CITIZENS FINANCIAL GROUP | 0.35% |
| ARES | ARES MANAGEMENT CORP A | 0.35% |
| CPAY | CORPAY INC | 0.34% |
| CINF | CINCINNATI FINANCIAL CORP | 0.32% |
| FISV | FISERV INC | 0.32% |
| RF | REGIONS FINANCIAL CORP | 0.30% |
| SYF | SYNCHRONY FINANCIAL | 0.30% |
| TROW | T ROWE PRICE GROUP INC | 0.29% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.29% |
| GPN | GLOBAL PAYMENTS INC | 0.24% |
| KEY | KEYCORP | 0.24% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.23% |
| BRO | BROWN + BROWN INC | 0.23% |
| L | LOEWS CORP | 0.23% |
| WRB | WR BERKLEY CORP | 0.20% |
| IVZ | INVESCO LTD | 0.18% |
| EG | EVEREST GROUP LTD | 0.17% |
| AIZ | ASSURANT INC | 0.17% |
| GL | GLOBE LIFE INC | 0.17% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.14% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.13% |
| BEN | FRANKLIN TEMPLETON INC | 0.13% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| - | US DOLLAR | 0.01% |
| - | POUND STERLING | 0.00% |
| IXAZ6 | XAF FINANCIAL DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.13% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.61% |
| MA | Mastercard Inc Class A | 5.12% |
| BAC | Bank of America Corp | 4.31% |
| V | Visa Inc Class A | 4.22% |
| GS | The Goldman Sachs Group Inc | 3.03% |
| WFC | Wells Fargo & Co | 2.80% |
| MS | Morgan Stanley | 2.69% |
| C | Citigroup Inc | 2.40% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 11.22% |
| BRK-B | Berkshire Hathaway Inc Class B | 11.09% |
| BAC | Bank of America Corp | 4.34% |
| GS | The Goldman Sachs Group Inc | 3.95% |
| WFC | Wells Fargo & Co | 3.79% |
| MS | Morgan Stanley | 3.60% |
| C | Citigroup Inc | 3.38% |
| SCHW | Charles Schwab Corp | 2.70% |
| BLK | BlackRock Inc | 2.66% |
| SPGI | S&P Global Inc | 1.94% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.43% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.84% |
| V | Visa Inc Class A | 6.94% |
| MA | Mastercard Inc Class A | 5.27% |
| BAC | Bank of America Corp | 4.43% |
| GS | The Goldman Sachs Group Inc | 3.34% |
| WFC | Wells Fargo & Co | 2.88% |
| MS | Morgan Stanley | 2.77% |
| C | Citigroup Inc | 2.48% |
| SCHW | Charles Schwab Corp | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| JXN | Jackson Financial Inc | 1.19% |
| NMIH | NMI Holdings Inc | 1.14% |
| CRBG | Corebridge Financial Inc | 1.14% |
| EQH | Equitable Holdings Inc | 1.14% |
| MTG | MGIC Investment Corp | 1.13% |
| TBBK | The Bancorp Inc | 1.13% |
| NIC | Nicolet Bankshares Inc | 1.11% |
| BNY | Bank of New York Mellon Corp | 1.10% |
| JPM | JPMorgan Chase & Co | 1.10% |
| ESNT | Essent Group Ltd | 1.09% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $22.75B | $110.32 | -0.30% | +0.35% | -6.54% | -6.21% | ↓ 0.96 | ↓ 0.95 |
| VCR | Vanguard Consumer Discretion ET | $6.63B | $369.95 | -0.36% | -0.08% | -6.95% | -5.18% | ↓ 0.95 | ↓ 0.95 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.69B | $96.08 | -0.41% | +0.11% | -6.78% | -4.84% | ↓ 0.96 | ↓ 0.96 |
| IYC | iShares U.S. Consumer Discretio | $1.19B | $95.87 | -0.39% | -0.51% | -7.15% | -6.25% | ↓ 0.96 | ↓ 0.95 |
| XRT | State Street SPDR S&P Retail ET | $362.04M | $82.10 | +0.00% | -0.55% | -7.40% | -3.76% | ↓ 0.94 | ↓ 0.96 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 23.04% |
| TSLA | TESLA INC | 18.64% |
| HD | HOME DEPOT INC | 5.15% |
| MCD | MCDONALD S CORP | 4.29% |
| TJX | TJX COMPANIES INC | 3.99% |
| BKNG | BOOKING HOLDINGS INC | 3.21% |
| SBUX | STARBUCKS CORP | 2.94% |
| LOW | LOWE S COS INC | 2.94% |
| MAR | MARRIOTT INTERNATIONAL CL A | 2.06% |
| ROST | ROSS STORES INC | 2.06% |
| GM | GENERAL MOTORS CO | 2.02% |
| DASH | DOORDASH INC A | 1.95% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.91% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 1.90% |
| ABNB | AIRBNB INC CLASS A | 1.72% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1.57% |
| F | FORD MOTOR CO | 1.39% |
| GRMN | GARMIN LTD | 1.31% |
| AZO | AUTOZONE INC | 1.27% |
| CVNA | CARVANA CO | 1.26% |
| EBAY | EBAY INC | 1.20% |
| NKE | NIKE INC CL B | 1.19% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1.14% |
| YUM | YUM BRANDS INC | 1.05% |
| DHI | DR HORTON INC | 0.98% |
| EXPE | EXPEDIA GROUP INC | 0.81% |
| CCL | CARNIVAL CORP LTD | 0.76% |
| WSM | WILLIAMS SONOMA INC | 0.74% |
| DRI | DARDEN RESTAURANTS INC | 0.67% |
| ULTA | ULTA BEAUTY INC | 0.64% |
| PHM | PULTEGROUP INC | 0.61% |
| TPR | TAPESTRY INC | 0.60% |
| BBY | BEST BUY CO INC | 0.49% |
| GPC | GENUINE PARTS CO | 0.49% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.46% |
| NVR | NVR INC | 0.43% |
| LEN | LENNAR CORP A | 0.43% |
| RL | RALPH LAUREN CORP | 0.35% |
| HAS | HASBRO INC | 0.33% |
| DECK | DECKERS OUTDOOR CORP | 0.29% |
| LULU | LULULEMON ATHLETICA INC | 0.29% |
| LVS | LAS VEGAS SANDS CORP | 0.28% |
| DPZ | DOMINO S PIZZA INC | 0.27% |
| APTV | APTIV PLC | 0.26% |
| MGM | MGM RESORTS INTERNATIONAL | 0.18% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.18% |
| WYNN | WYNN RESORTS LTD | 0.16% |
| - | SSI US GOV MONEY MARKET CLASS | 0.03% |
| - | US DOLLAR | 0.01% |
| IXYZ6 | XAY CONS DISCRET DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.38% |
| TSLA | Tesla Inc | 15.40% |
| HD | The Home Depot Inc | 4.87% |
| MCD | McDonald's Corp | 2.82% |
| BKNG | Booking Holdings Inc | 2.36% |
| TJX | TJX Companies Inc | 2.24% |
| SBUX | Starbucks Corp | 1.84% |
| LOW | Lowe's Companies Inc | 1.74% |
| MELI | MercadoLibre Inc | 1.36% |
| DASH | DoorDash Inc Ordinary Shares - Class A | 1.36% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.37% |
| TSLA | Tesla Inc | 15.42% |
| HD | The Home Depot Inc | 4.87% |
| MCD | McDonald's Corp | 2.82% |
| BKNG | Booking Holdings Inc | 2.37% |
| TJX | TJX Companies Inc | 2.25% |
| SBUX | Starbucks Corp | 1.85% |
| LOW | Lowe's Companies Inc | 1.74% |
| DASH | DoorDash Inc Ordinary Shares - Class A | 1.37% |
| MELI | MercadoLibre Inc | 1.37% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 15.43% |
| TSLA | Tesla Inc | 7.75% |
| NFLX | Netflix Inc | 4.20% |
| COST | Costco Wholesale Corp | 4.17% |
| HD | The Home Depot Inc | 4.00% |
| WMT | Walmart Inc | 3.99% |
| DIS | The Walt Disney Co | 3.19% |
| MCD | McDonald's Corp | 3.11% |
| BKNG | Booking Holdings Inc | 2.58% |
| UBER | Uber Technologies Inc | 2.48% |
| Holding | Name | Weight |
|---|---|---|
| ANF | Abercrombie & Fitch Co Class A | 2.31% |
| HZO | MarineMax Inc | 2.20% |
| GO | Grocery Outlet Holding Corp | 1.78% |
| KMX | CarMax Inc | 1.74% |
| FIVE | Five Below Inc | 1.73% |
| TGT | Target Corp | 1.73% |
| SBH | Sally Beauty Holdings Inc | 1.72% |
| CART | Maplebear Inc | 1.69% |
| PAG | Penske Automotive Group Inc | 1.67% |
| LAD | Lithia Motors Inc Class A | 1.66% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $70.82B | $91.17 | -0.31% | -2.47% | -8.00% | +5.01% | ↓ 0.94 | ↓ 0.98 |
| SCHH | Schwab U.S. REIT ETF | $11.20B | $22.35 | -0.31% | -2.32% | -7.57% | +8.22% | ↓ 0.94 | ↓ 0.99 |
| XLRE | State Street Real Estate Select | $8.31B | $41.65 | -0.45% | -1.89% | -7.34% | +5.63% | ↓ 0.94 | ↓ 0.98 |
| IYR | iShares U.S. Real Estate ETF | $4.39B | $96.81 | -0.44% | -1.87% | -7.46% | +4.57% | ↓ 0.94 | ↓ 0.98 |
| FREL | Fidelity MSCI Real Estate Index | $1.48B | $27.65 | -0.38% | -1.65% | -7.34% | +5.59% | ↓ 0.94 | ↓ 0.98 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.53% |
| WELL | Welltower Inc | 8.72% |
| PLD | Prologis Inc | 6.89% |
| EQIX | Equinix Inc | 5.45% |
| AMT | American Tower Corp | 4.33% |
| SPG | Simon Property Group Inc | 3.64% |
| DLR | Digital Realty Trust Inc | 3.63% |
| O | Realty Income Corp | 3.00% |
| PSA | Public Storage | 2.72% |
| VMRK | Vivmark Residential | 2.46% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 11.05% |
| PLD | Prologis Inc | 8.77% |
| SPG | Simon Property Group Inc | 4.60% |
| DLR | Digital Realty Trust Inc | 4.50% |
| EQIX | Equinix Inc | 4.23% |
| AMT | American Tower Corp | 4.22% |
| O | Realty Income Corp | 4.03% |
| PSA | Public Storage | 3.67% |
| VMRK | AvalonBay Communities Inc | 3.35% |
| VTR | Ventas Inc | 3.11% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.38% |
| PLD | PROLOGIS INC | 8.74% |
| EQIX | EQUINIX INC | 7.03% |
| AMT | AMERICAN TOWER CORP | 5.47% |
| SPG | SIMON PROPERTY GROUP INC | 4.61% |
| PSA | PUBLIC STORAGE | 4.50% |
| VTR | VENTAS INC | 4.48% |
| CBRE | CBRE GROUP INC A | 4.46% |
| DLR | DIGITAL REALTY TRUST INC | 4.44% |
| VMRK | VIVMARK RESIDENTIAL | 4.36% |
| O | REALTY INCOME CORP | 4.28% |
| IRM | IRON MOUNTAIN INC | 3.93% |
| CCI | CROWN CASTLE INC | 3.43% |
| EXR | EXTRA SPACE STORAGE INC | 3.25% |
| VICI | VICI PROPERTIES INC | 3.00% |
| SBAC | SBA COMMUNICATIONS CORP | 2.08% |
| ESS | ESSEX PROPERTY TRUST INC | 2.02% |
| WY | WEYERHAEUSER CO | 1.75% |
| HST | HOST HOTELS + RESORTS INC | 1.74% |
| KIM | KIMCO REALTY CORP | 1.71% |
| INVH | INVITATION HOMES INC | 1.64% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.62% |
| MAA | MID AMERICA APARTMENT COMM | 1.57% |
| REG | REGENCY CENTERS CORP | 1.39% |
| CSGP | COSTAR GROUP INC | 1.31% |
| BXP | BXP INC | 1.14% |
| UDR | UDR INC | 1.13% |
| CPT | CAMDEN PROPERTY TRUST | 1.13% |
| FRT | FEDERAL REALTY INVS TRUST | 1.00% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.93% |
| - | US DOLLAR | 0.03% |
| - | SSI US GOV MONEY MARKET CLASS | 0.02% |
| XARZ6 | EMINI S+P REESTATEDEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 11.22% |
| PLD | Prologis Inc | 9.10% |
| DLR | Digital Realty Trust Inc | 4.71% |
| SPG | Simon Property Group Inc | 4.52% |
| EQIX | Equinix Inc | 4.51% |
| O | Realty Income Corp | 4.20% |
| AMT | American Tower Corp | 4.10% |
| PSA | Public Storage | 3.84% |
| VMRK | Equity Residential | 3.50% |
| VTR | Ventas Inc | 3.26% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.43% |
| PLD | Prologis Inc | 7.81% |
| EQIX | Equinix Inc | 5.54% |
| AMT | American Tower Corp | 4.56% |
| SPG | Simon Property Group Inc | 4.38% |
| DLR | Digital Realty Trust Inc | 4.00% |
| O | Realty Income Corp | 3.59% |
| PSA | Public Storage | 3.34% |
| VMRK | Vivmark Residential | 3.06% |
| CBRE | CBRE Group Inc Class A | 2.80% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $170.65B | $125.19 | -0.33% | +5.27% | +7.53% | +32.78% | ↑ 1.06 | ↑ 1.19 |
| XLK | State Street Technology Select | $121.44B | $194.71 | -0.32% | +5.98% | +8.27% | +35.42% | ↑ 1.06 | ↑ 1.20 |
| IYW | iShares U.S. Technology ETF | $25.22B | $264.31 | -0.08% | +5.66% | +8.30% | +32.34% | ↑ 1.06 | ↑ 1.19 |
| FTEC | Fidelity MSCI Information Techn | $21.25B | $298.85 | -0.34% | +5.43% | +7.70% | +32.97% | ↑ 1.06 | ↑ 1.19 |
| IGV | iShares Expanded Tech-Software | $15.74B | $107.15 | -0.88% | +1.30% | +5.20% | +4.43% | ↑ 1.06 | ↑ 1.14 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.74% |
| AAPL | Apple Inc | 15.80% |
| MSFT | Microsoft Corp | 11.52% |
| AVGO | Broadcom Inc | 4.52% |
| MU | Micron Technology Inc | 4.18% |
| AMD | Advanced Micro Devices Inc | 2.95% |
| CSCO | Cisco Systems Inc | 1.71% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.61% |
| INTC | Intel Corp | 1.54% |
| LRCX | Lam Research Corp | 1.49% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 15.31% |
| AAPL | APPLE INC | 13.79% |
| MSFT | MICROSOFT CORP | 10.42% |
| AMD | ADVANCED MICRO DEVICES | 5.09% |
| AVGO | BROADCOM INC | 4.74% |
| MU | MICRON TECHNOLOGY INC | 4.50% |
| INTC | INTEL CORP | 3.46% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.51% |
| CSCO | CISCO SYSTEMS INC | 2.38% |
| LRCX | LAM RESEARCH CORP | 2.18% |
| AMAT | APPLIED MATERIALS INC | 2.14% |
| PANW | PALO ALTO NETWORKS INC | 1.82% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.52% |
| SNDK | SANDISK CORP | 1.51% |
| ORCL | ORACLE CORP | 1.42% |
| TXN | TEXAS INSTRUMENTS INC | 1.41% |
| KLAC | KLA CORP | 1.39% |
| MRVL | MARVELL TECHNOLOGY INC | 1.30% |
| IBM | INTL BUSINESS MACHINES CORP | 1.25% |
| ANET | ARISTA NETWORKS INC | 1.21% |
| QCOM | QUALCOMM INC | 1.20% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 1.19% |
| APH | AMPHENOL CORP CL A | 1.15% |
| CRM | SALESFORCE INC | 1.10% |
| ADI | ANALOG DEVICES INC | 1.07% |
| WDC | WESTERN DIGITAL CORP | 0.97% |
| DELL | DELL TECHNOLOGIES C | 0.94% |
| NOW | SERVICENOW INC | 0.83% |
| GLW | CORNING INC | 0.70% |
| ACN | ACCENTURE PLC CL A | 0.64% |
| FTNT | FORTINET INC | 0.63% |
| ADBE | ADOBE INC | 0.54% |
| CDNS | CADENCE DESIGN SYS INC | 0.48% |
| DDOG | DATADOG INC CLASS A | 0.48% |
| LITE | LUMENTUM HOLDINGS INC | 0.47% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.47% |
| SNPS | SYNOPSYS INC | 0.45% |
| INTU | INTUIT INC | 0.45% |
| MSI | MOTOROLA SOLUTIONS INC | 0.43% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.38% |
| TEL | TE CONNECTIVITY PLC | 0.35% |
| TER | TERADYNE INC | 0.35% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.34% |
| NXPI | NXP SEMICONDUCTORS NV | 0.34% |
| COHR | COHERENT CORP | 0.33% |
| CIEN | CIENA CORP | 0.29% |
| ADSK | AUTODESK INC | 0.26% |
| FLEX | FLEX LTD | 0.24% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.23% |
| WDAY | WORKDAY INC CLASS A | 0.22% |
| NTAP | NETAPP INC | 0.22% |
| P | EVERPURE INC A | 0.21% |
| ROP | ROPER TECHNOLOGIES INC | 0.21% |
| JBL | JABIL INC | 0.18% |
| HPQ | HP INC | 0.17% |
| ON | ON SEMICONDUCTOR | 0.16% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.16% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.15% |
| Q | QNITY ELECTRONICS INC | 0.15% |
| FFIV | F5 INC | 0.15% |
| VRSN | VERISIGN INC | 0.14% |
| SMCI | SUPER MICRO COMPUTER INC | 0.13% |
| FSLR | FIRST SOLAR INC | 0.12% |
| FICO | FAIR ISAAC CORP | 0.11% |
| CDW | CDW CORP/DE | 0.10% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.10% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.10% |
| PTC | PTC INC | 0.09% |
| GEN | GEN DIGITAL INC | 0.08% |
| TRMB | TRIMBLE INC | 0.08% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.08% |
| TYL | TYLER TECHNOLOGIES INC | 0.07% |
| GDDY | GODADDY INC CLASS A | 0.07% |
| IT | GARTNER INC | 0.06% |
| - | SSI US GOV MONEY MARKET CLASS | 0.03% |
| - | US DOLLAR | 0.01% |
| IXTZ6 | XAK TECHNOLOGY DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 14.21% |
| AAPL | Apple Inc | 12.77% |
| MSFT | Microsoft Corp | 11.04% |
| GOOGL | Alphabet Inc Class A | 5.57% |
| GOOG | Alphabet Inc Class C | 4.50% |
| AVGO | Broadcom Inc | 4.16% |
| META | Meta Platforms Inc Class A | 3.69% |
| MU | Micron Technology Inc | 3.28% |
| AMD | Advanced Micro Devices Inc | 2.86% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 2.04% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.76% |
| AAPL | Apple Inc | 15.83% |
| MSFT | Microsoft Corp | 11.54% |
| AVGO | Broadcom Inc | 4.53% |
| MU | Micron Technology Inc | 4.20% |
| AMD | Advanced Micro Devices Inc | 2.97% |
| CSCO | Cisco Systems Inc | 1.72% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.62% |
| INTC | Intel Corp | 1.55% |
| LRCX | Lam Research Corp | 1.50% |
| Holding | Name | Weight |
|---|---|---|
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 10.29% |
| PANW | Palo Alto Networks Inc | 9.72% |
| MSFT | Microsoft Corp | 9.18% |
| CRWD | CrowdStrike Holdings Inc Class A | 7.37% |
| CRM | Salesforce Inc | 6.60% |
| ORCL | Oracle Corp | 5.33% |
| NOW | ServiceNow Inc | 4.82% |
| ADBE | Adobe Inc | 3.74% |
| FTNT | Fortinet Inc | 3.36% |
| INTU | Intuit Inc | 3.14% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $31.95B | $168.83 | -0.75% | +0.34% | -5.43% | +7.72% | ↓ 0.95 | ↓ 0.99 |
| ITA | iShares U.S. Aerospace & Defens | $13.63B | $212.76 | -0.54% | -1.17% | -8.74% | -3.93% | ↓ 0.91 | ↓ 0.93 |
| VIS | Vanguard Industrials ETF | $8.56B | $324.49 | -0.71% | +0.20% | -5.34% | +7.07% | ↓ 0.95 | ↓ 0.98 |
| FIDU | Fidelity MSCI Industrials Index | $2.28B | $89.63 | -0.83% | +0.31% | -5.28% | +7.29% | ↓ 0.95 | ↓ 0.98 |
| IYJ | iShares U.S. Industrials ETF | $1.93B | $155.45 | -0.45% | +0.06% | -5.30% | +4.09% | ↓ 0.96 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| CAT | CATERPILLAR INC | 6.89% |
| GE | GENERAL ELECTRIC | 6.13% |
| RTX | RTX CORP | 4.78% |
| GEV | GE VERNOVA INC | 4.68% |
| DE | DEERE + CO | 3.29% |
| ETN | EATON CORP PLC | 3.15% |
| UNP | UNION PACIFIC CORP | 3.02% |
| BA | BOEING CO/THE | 2.92% |
| UBER | UBER TECHNOLOGIES INC | 2.62% |
| PH | PARKER HANNIFIN CORP | 2.26% |
| LMT | LOCKHEED MARTIN CORP | 1.97% |
| ADP | AUTOMATIC DATA PROCESSING | 1.93% |
| TT | TRANE TECHNOLOGIES PLC | 1.78% |
| VRT | VERTIV HOLDINGS CO A | 1.77% |
| PWR | QUANTA SERVICES INC | 1.76% |
| HWM | HOWMET AEROSPACE INC | 1.68% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.63% |
| MMM | 3M CO | 1.62% |
| CSX | CSX CORP | 1.61% |
| GD | GENERAL DYNAMICS CORP | 1.61% |
| EMR | EMERSON ELECTRIC CO | 1.59% |
| BE | BLOOM ENERGY CORP A | 1.50% |
| WM | WASTE MANAGEMENT INC | 1.43% |
| CMI | CUMMINS INC | 1.33% |
| UPS | UNITED PARCEL SERVICE CL B | 1.33% |
| ITW | ILLINOIS TOOL WORKS | 1.31% |
| NSC | NORFOLK SOUTHERN CORP | 1.31% |
| NOC | NORTHROP GRUMMAN CORP | 1.27% |
| HON | HONEYWELL INTERNATIONAL INC | 1.24% |
| CTAS | CINTAS CORP | 1.22% |
| URI | UNITED RENTALS INC | 1.19% |
| FDX | FEDEX CORP | 1.18% |
| TDG | TRANSDIGM GROUP INC | 1.13% |
| PCAR | PACCAR INC | 1.09% |
| FAST | FASTENAL CO | 1.08% |
| FIX | COMFORT SYSTEMS USA INC | 1.05% |
| AME | AMETEK INC | 1.04% |
| GWW | WW GRAINGER INC | 1.02% |
| HONA | HONEYWELL AEROSPACE INC | 0.96% |
| WAB | WABTEC CORP | 0.91% |
| DAL | DELTA AIR LINES INC | 0.90% |
| ROK | ROCKWELL AUTOMATION INC | 0.89% |
| CARR | CARRIER GLOBAL CORP | 0.84% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.82% |
| FERG | FERGUSON ENTERPRISES INC | 0.79% |
| RSG | REPUBLIC SERVICES INC | 0.77% |
| AXON | AXON ENTERPRISE INC | 0.68% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.66% |
| PAYX | PAYCHEX INC | 0.62% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.61% |
| EME | EMCOR GROUP INC | 0.61% |
| IR | INGERSOLL RAND INC | 0.49% |
| OTIS | OTIS WORLDWIDE CORP | 0.48% |
| DOV | DOVER CORP | 0.47% |
| XYL | XYLEM INC | 0.47% |
| HUBB | HUBBELL INC | 0.45% |
| EXPD | EXPEDITORS INTL WASH INC | 0.45% |
| CPRT | COPART INC | 0.45% |
| VLTO | VERALTO CORP | 0.43% |
| VRSK | VERISK ANALYTICS INC | 0.41% |
| LUV | SOUTHWEST AIRLINES CO | 0.37% |
| SNA | SNAP ON INC | 0.35% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.34% |
| EFX | EQUIFAX INC | 0.34% |
| DD | DUPONT DE NEMOURS INC | 0.33% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.32% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.32% |
| NDSN | NORDSON CORP | 0.31% |
| FTV | FORTIVE CORP | 0.31% |
| IEX | IDEX CORP | 0.31% |
| J | JACOBS SOLUTIONS INC | 0.30% |
| LDOS | LEIDOS HOLDINGS INC | 0.29% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.26% |
| SWK | STANLEY BLACK + DECKER INC | 0.26% |
| MAS | MASCO CORP | 0.25% |
| TXT | TEXTRON INC | 0.24% |
| ALLE | ALLEGION PLC | 0.24% |
| GNRC | GENERAC HOLDINGS INC | 0.22% |
| LII | LENNOX INTERNATIONAL INC | 0.22% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.20% |
| ROL | ROLLINS INC | 0.18% |
| PNR | PENTAIR PLC | 0.16% |
| AOS | SMITH (A.O.) CORP | 0.12% |
| - | SSI US GOV MONEY MARKET CLASS | 0.10% |
| - | US DOLLAR | 0.01% |
| IXIZ6 | XAI EMINI INDUSTR DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 21.59% |
| RTX | RTX Corp | 17.24% |
| BA | Boeing Co | 9.08% |
| GD | General Dynamics Corp | 4.83% |
| LMT | Lockheed Martin Corp | 4.71% |
| NOC | Northrop Grumman Corp | 4.42% |
| HWM | Howmet Aerospace Inc | 4.35% |
| TDG | TransDigm Group Inc | 4.29% |
| LHX | L3Harris Technologies Inc | 3.70% |
| AXON | Axon Enterprise Inc | 3.40% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.27% |
| GE | GE Aerospace | 4.99% |
| RTX | RTX Corp | 4.01% |
| GEV | GE Vernova Inc | 3.46% |
| DE | Deere & Co | 2.28% |
| ETN | Eaton Corp PLC | 2.24% |
| BA | Boeing Co | 2.23% |
| UNP | Union Pacific Corp | 2.21% |
| UBER | Uber Technologies Inc | 1.93% |
| PH | Parker Hannifin Corp | 1.77% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.34% |
| GE | GE Aerospace | 5.06% |
| RTX | RTX Corp | 4.06% |
| GEV | GE Vernova Inc | 3.51% |
| UNP | Union Pacific Corp | 2.59% |
| DE | Deere & Co | 2.31% |
| ETN | Eaton Corp PLC | 2.27% |
| BA | Boeing Co | 2.26% |
| UBER | Uber Technologies Inc | 1.96% |
| PH | Parker Hannifin Corp | 1.79% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.63% |
| MA | Mastercard Inc Class A | 5.80% |
| CAT | Caterpillar Inc | 4.41% |
| GE | GE Aerospace | 4.22% |
| RTX | RTX Corp | 3.41% |
| GEV | GE Vernova Inc | 2.95% |
| UNP | Union Pacific Corp | 2.17% |
| AXP | American Express Co | 2.14% |
| DE | Deere & Co | 1.97% |
| BA | Boeing Co | 1.92% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.84B | $39.36 | -0.98% | -4.04% | -8.26% | -6.94% | ↓ 0.91 | ↓ 0.90 |
| VPU | Vanguard Utilities ETF | $10.08B | $170.82 | -0.95% | -4.54% | -8.59% | -7.54% | ↓ 0.91 | ↓ 0.89 |
| FUTY | Fidelity MSCI Utilities Index E | $2.25B | $51.00 | -0.89% | -3.76% | -7.92% | -6.79% | ↓ 0.92 | ↓ 0.90 |
| IDU | iShares U.S. Utilities ETF | $1.30B | $100.90 | -0.80% | -3.69% | -7.74% | -6.30% | ↓ 0.92 | ↓ 0.91 |
| JXI | iShares Global Utilities ETF | $299.28M | $77.05 | -0.72% | -3.08% | -6.16% | -1.75% | ↓ 0.93 | ↓ 0.93 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.83% |
| SO | SOUTHERN CO/THE | 7.67% |
| DUK | DUKE ENERGY CORP | 7.11% |
| CEG | CONSTELLATION ENERGY | 6.95% |
| AEP | AMERICAN ELECTRIC POWER | 5.15% |
| D | DOMINION ENERGY INC | 4.30% |
| SRE | SEMPRA | 4.09% |
| ETR | ENTERGY CORP | 3.70% |
| XEL | XCEL ENERGY INC | 3.53% |
| VST | VISTRA CORP | 3.48% |
| EXC | EXELON CORP | 3.36% |
| ED | CONSOLIDATED EDISON INC | 3.03% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.68% |
| WEC | WEC ENERGY GROUP INC | 2.63% |
| AEE | AMEREN CORPORATION | 2.21% |
| PCG | P G + E CORP | 2.18% |
| AWK | AMERICAN WATER WORKS CO INC | 2.11% |
| ATO | ATMOS ENERGY CORP | 2.11% |
| DTE | DTE ENERGY COMPANY | 2.04% |
| CNP | CENTERPOINT ENERGY INC | 1.96% |
| ES | EVERSOURCE ENERGY | 1.95% |
| PPL | PPL CORP | 1.94% |
| FE | FIRSTENERGY CORP | 1.82% |
| NRG | NRG ENERGY INC | 1.69% |
| EIX | EDISON INTERNATIONAL | 1.64% |
| CMS | CMS ENERGY CORP | 1.58% |
| NI | NISOURCE INC | 1.50% |
| EVRG | EVERGY INC | 1.44% |
| LNT | ALLIANT ENERGY CORP | 1.32% |
| PNW | PINNACLE WEST CAPITAL | 0.89% |
| AES | AES CORP | 0.84% |
| - | SSI US GOV MONEY MARKET CLASS | 0.09% |
| - | US DOLLAR | 0.02% |
| IXSZ6 | XAU UTILITIES DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.73% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.39% |
| CEG | Constellation Energy Corp | 5.86% |
| AEP | American Electric Power Co Inc | 4.55% |
| D | Dominion Energy Inc | 3.97% |
| SRE | Sempra | 3.65% |
| ETR | Entergy Corp | 3.39% |
| XEL | Xcel Energy Inc | 3.23% |
| VST | Vistra Corp | 3.16% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.69% |
| SO | Southern Co | 6.75% |
| DUK | Duke Energy Corp | 6.36% |
| CEG | Constellation Energy Corp | 5.84% |
| AEP | American Electric Power Co Inc | 4.53% |
| D | Dominion Energy Inc | 3.95% |
| SRE | Sempra | 3.64% |
| ETR | Entergy Corp | 3.38% |
| XEL | Xcel Energy Inc | 3.22% |
| VST | Vistra Corp | 3.15% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.10% |
| SO | Southern Co | 6.41% |
| DUK | Duke Energy Corp | 6.03% |
| CEG | Constellation Energy Corp | 5.69% |
| WM | Waste Management Inc | 5.26% |
| AEP | American Electric Power Co Inc | 4.31% |
| D | Dominion Energy Inc | 3.75% |
| SRE | Sempra | 3.45% |
| ETR | Entergy Corp | 3.14% |
| XEL | Xcel Energy Inc | 3.05% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.89% |
| IBE.MC | Iberdrola SA | 6.67% |
| SO | Southern Co | 4.56% |
| DUK | Duke Energy Corp | 4.30% |
| CEG | Constellation Energy Corp | 4.04% |
| ENEL.MI | Enel SpA | 3.89% |
| NG.L | National Grid PLC | 3.63% |
| AEP | American Electric Power Co Inc | 3.06% |
| D | Dominion Energy Inc | 2.67% |
| SRE | Sempra | 2.46% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $8.75B | $49.68 | -1.19% | -0.90% | -6.85% | +9.10% | ↓ 0.96 | ↓ 0.99 |
| GUNR | Northern Trust Morningstar Glob | $7.30B | $54.04 | -0.61% | -1.62% | -4.13% | +18.01% | ↑ 1.00 | ↑ 1.04 |
| VAW | Vanguard Materials ETF | $4.54B | $222.52 | -1.09% | -0.97% | -7.03% | +6.26% | ↓ 0.96 | ↓ 0.98 |
| IYM | iShares U.S. Basic Materials ET | $1.10B | $182.15 | -0.87% | -0.01% | -6.34% | +17.26% | ↓ 0.99 | ↑ 1.03 |
| FMAT | Fidelity MSCI Materials Index E | $619.52M | $56.86 | -1.04% | -0.65% | -6.77% | +6.48% | ↓ 0.97 | ↓ 0.98 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 11.75% |
| NEM | NEWMONT CORP | 7.06% |
| FCX | FREEPORT MCMORAN INC | 5.66% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.65% |
| ECL | ECOLAB INC | 4.65% |
| VMC | VULCAN MATERIALS CO | 4.47% |
| STLD | STEEL DYNAMICS INC | 4.45% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.44% |
| MLM | MARTIN MARIETTA MATERIALS | 4.42% |
| NUE | NUCOR CORP | 4.38% |
| CRH | CRH PLC | 4.36% |
| CTVA | CORTEVA INC | 4.34% |
| SW | SMURFIT WESTROCK PLC | 3.66% |
| PPG | PPG INDUSTRIES INC | 3.57% |
| IFF | INTL FLAVORS + FRAGRANCES | 3.28% |
| PKG | PACKAGING CORP OF AMERICA | 3.20% |
| DOW | DOW INC | 3.10% |
| AMCR | AMCOR PLC | 2.97% |
| IP | INTERNATIONAL PAPER CO | 2.84% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.74% |
| BALL | BALL CORP | 2.33% |
| LYB | LYONDELLBASELL INDU CL A | 2.32% |
| ALB | ALBEMARLE CORP | 2.01% |
| AVY | AVERY DENNISON CORP | 1.96% |
| MOS | MOSAIC CO/THE | 1.16% |
| - | SSI US GOV MONEY MARKET CLASS | 0.10% |
| - | US DOLLAR | 0.04% |
| IXDZ6 | XAB MATERIALS DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| CTVA | Corteva Inc | 4.93% |
| XOM | ExxonMobil Holdings Corp | 4.90% |
| BHP.AX | BHP Group Ltd | 4.81% |
| NTR.TO | Nutrien Ltd | 4.40% |
| CVX | Chevron Corp | 3.63% |
| SHEL.L | Shell PLC | 3.49% |
| ADM | Archer-Daniels-Midland Co | 3.08% |
| TTE.PA | TotalEnergies SE | 2.58% |
| NEM | Newmont Corp | 2.32% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 14.57% |
| NEM | Newmont Corp | 8.58% |
| FCX | Freeport-McMoRan Inc | 7.00% |
| SHW | Sherwin-Williams Co | 4.97% |
| ECL | Ecolab Inc | 4.61% |
| APD | Air Products and Chemicals Inc | 4.14% |
| CRH | CRH PLC | 4.05% |
| CTVA | Corteva Inc | 3.64% |
| NUE | Nucor Corp | 3.57% |
| VMC | Vulcan Materials Co | 2.25% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.08% |
| NEM | Newmont Corp | 11.44% |
| FCX | Freeport-McMoRan Inc | 9.23% |
| ECL | Ecolab Inc | 6.02% |
| APD | Air Products and Chemicals Inc | 4.81% |
| AU | Anglogold Ashanti PLC | 4.41% |
| FAST | Fastenal Co | 4.24% |
| NUE | Nucor Corp | 4.02% |
| STLD | Steel Dynamics Inc | 2.65% |
| CRS | Carpenter Technology Corp | 2.18% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 14.49% |
| NEM | Newmont Corp | 8.53% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 4.94% |
| ECL | Ecolab Inc | 4.59% |
| APD | Air Products and Chemicals Inc | 4.30% |
| CRH | CRH PLC | 4.03% |
| CTVA | Corteva Inc | 3.62% |
| NUE | Nucor Corp | 3.55% |
| VMC | Vulcan Materials Co | 2.24% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $14.52B | $81.70 | -0.89% | -1.31% | -5.96% | +7.19% | ↓ 0.97 | ↓ 0.99 |
| VDC | Vanguard Consumer Staples ETF | $9.25B | $221.12 | -0.90% | -1.77% | -6.18% | +5.99% | ↓ 0.96 | ↓ 0.98 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.41B | $51.50 | -0.98% | -1.28% | -5.70% | +6.57% | ↓ 0.97 | ↓ 0.98 |
| IYK | iShares U.S. Consumer Staples E | $1.41B | $71.69 | -0.65% | -2.04% | -5.40% | +9.22% | ↓ 0.97 | ↑ 1.01 |
| KXI | iShares Global Consumer Staples | $1.09B | $66.41 | -0.46% | -1.35% | -5.02% | +4.00% | ↓ 0.97 | ↓ 0.98 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 10.97% |
| COST | COSTCO WHOLESALE CORP | 8.93% |
| PG | PROCTER + GAMBLE CO/THE | 7.63% |
| KO | COCA COLA CO/THE | 7.59% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.62% |
| MO | ALTRIA GROUP INC | 4.56% |
| TGT | TARGET CORP | 4.46% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.42% |
| CL | COLGATE PALMOLIVE CO | 4.39% |
| PEP | PEPSICO INC | 4.28% |
| MNST | MONSTER BEVERAGE CORP | 4.02% |
| KDP | KEURIG DR PEPPER INC | 2.77% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.54% |
| SYY | SYSCO CORP | 2.36% |
| KVUE | KENVUE INC | 2.17% |
| KR | KROGER CO | 2.10% |
| KMB | KIMBERLY CLARK CORP | 2.08% |
| DG | DOLLAR GENERAL CORP | 1.70% |
| HSY | HERSHEY CO/THE | 1.58% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.57% |
| CHD | CHURCH + DWIGHT CO INC | 1.46% |
| CASY | CASEY S GENERAL STORES INC | 1.42% |
| DLTR | DOLLAR TREE INC | 1.39% |
| KHC | KRAFT HEINZ CO/THE | 1.32% |
| GIS | GENERAL MILLS INC | 1.23% |
| BG | BUNGE GLOBAL SA | 1.12% |
| STZ | CONSTELLATION BRANDS INC A | 1.12% |
| TSN | TYSON FOODS INC CL A | 0.93% |
| SJM | JM SMUCKER CO/THE | 0.84% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.80% |
| CLX | CLOROX COMPANY | 0.65% |
| HRL | HORMEL FOODS CORP | 0.37% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.30% |
| - | SSI US GOV MONEY MARKET CLASS | 0.06% |
| - | US DOLLAR | 0.02% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| IXRZ6 | XAP CONS STAPLES DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.34% |
| COST | Costco Wholesale Corp | 11.99% |
| KO | Coca-Cola Co | 9.63% |
| PG | Procter & Gamble Co | 9.43% |
| PM | Philip Morris International Inc | 4.53% |
| PEP | PepsiCo Inc | 4.52% |
| MO | Altria Group Inc | 3.74% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| TGT | Target Corp | 2.44% |
| CL | Colgate-Palmolive Co | 2.29% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.33% |
| COST | Costco Wholesale Corp | 11.98% |
| KO | Coca-Cola Co | 9.62% |
| PG | Procter & Gamble Co | 9.42% |
| PM | Philip Morris International Inc | 4.52% |
| PEP | PepsiCo Inc | 4.51% |
| MO | Altria Group Inc | 3.74% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| TGT | Target Corp | 2.45% |
| CL | Colgate-Palmolive Co | 2.29% |
| Holding | Name | Weight |
|---|---|---|
| KO | Coca-Cola Co | 13.19% |
| PG | Procter & Gamble Co | 12.91% |
| PM | Philip Morris International Inc | 11.21% |
| PEP | PepsiCo Inc | 7.46% |
| CVS | CVS Health Corp | 4.12% |
| MCK | McKesson Corp | 4.05% |
| MO | Altria Group Inc | 4.03% |
| MDLZ | Mondelez International Inc Class A | 3.20% |
| CL | Colgate-Palmolive Co | 2.97% |
| MNST | Monster Beverage Corp | 2.80% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 7.87% |
| COST | Costco Wholesale Corp | 7.17% |
| PG | Procter & Gamble Co | 5.79% |
| KO | Coca-Cola Co | 4.77% |
| PM | Philip Morris International Inc | 4.60% |
| NESN.SW | Nestle SA | 4.39% |
| PEP | PepsiCo Inc | 4.37% |
| ULVR.L | Unilever PLC | 3.73% |
| MO | Altria Group Inc | 3.03% |
| BATS.L | British American Tobacco PLC | 2.92% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 8 | +2.05% | +5.89% | +6.56% | +12.10% | 100.0% | 100.0% |
| Biotechnology | 8 | +0.26% | +3.70% | -0.50% | +47.06% | 100.0% | 100.0% |
| Health Care Equipment | 16 | -0.85% | -1.03% | -6.76% | -14.09% | 31.2% | 37.5% |
| Health Care Supplies | 3 | -0.99% | +1.35% | -4.73% | +11.14% | 33.3% | 33.3% |
| Pharmaceuticals | 7 | +1.38% | +2.37% | -2.97% | +21.60% | 71.4% | 85.7% |
| Health Care Distributors | 4 | -0.62% | -2.71% | -2.49% | +3.12% | 0.0% | 75.0% |
| Managed Health Care | 4 | +0.77% | -1.17% | -4.22% | +18.86% | 25.0% | 100.0% |
| Health Care Services | 5 | -0.60% | -6.25% | -7.04% | +11.93% | 20.0% | 60.0% |
| Health Care Facilities | 2 | -2.92% | -1.69% | -0.99% | -10.49% | 100.0% | 0.0% |
| Health Care Technology | 2 | +1.18% | +2.71% | +7.12% | +21.83% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 9 | -0.72% | +0.22% | +9.52% | +74.04% | 88.9% | 100.0% |
| IT Consulting & Other Services | 4 | -2.69% | -5.32% | -3.47% | -24.23% | 75.0% | 25.0% |
| Application Software | 14 | -0.78% | +0.39% | +1.63% | -6.88% | 50.0% | 28.6% |
| Semiconductors | 15 | -0.04% | +5.23% | +10.06% | +68.88% | 60.0% | 66.7% |
| Internet Services & Infrastructure | 3 | -1.09% | +0.89% | +1.51% | +16.07% | 66.7% | 66.7% |
| Semiconductor Materials & Equipment | 5 | -0.18% | +13.22% | -0.23% | +66.33% | 40.0% | 80.0% |
| Communications Equipment | 6 | +0.35% | +0.40% | +1.07% | +53.16% | 66.7% | 83.3% |
| Electronic Components | 3 | -0.03% | +5.10% | +5.36% | +41.41% | 66.7% | 100.0% |
| Technology Distributors | 1 | -4.58% | -7.00% | +5.75% | +6.39% | 0.0% | 100.0% |
| Systems Software | 6 | -0.67% | +0.70% | +4.46% | +23.27% | 83.3% | 83.3% |
| Electronic Manufacturing Services | 3 | +0.02% | +4.94% | +4.64% | +27.07% | 33.3% | 66.7% |
| Electronic Equipment & Instruments | 4 | -0.17% | +4.87% | +2.48% | +34.92% | 50.0% | 50.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | +1.22% | -3.85% | -16.41% | -5.10% | 0.0% | 37.5% |
| Broadline Retail | 2 | +0.02% | -0.73% | -4.37% | +10.37% | 50.0% | 100.0% |
| Automotive Parts & Equipment | 1 | -3.52% | +0.55% | -7.94% | -44.44% | 0.0% | 0.0% |
| Automotive Retail | 3 | +0.44% | +0.50% | -7.38% | -12.67% | 0.0% | 0.0% |
| Computer & Electronics Retail | 1 | +0.22% | -0.54% | +5.12% | +36.74% | 100.0% | 100.0% |
| Restaurants | 6 | -1.04% | -3.69% | -11.93% | -7.41% | 0.0% | 16.7% |
| Footwear | 1 | +0.11% | +0.92% | -14.55% | -26.32% | 0.0% | 0.0% |
| Specialized Consumer Services | 1 | -0.92% | -4.69% | -18.13% | -14.68% | 0.0% | 0.0% |
| Homebuilding | 4 | -0.08% | +1.63% | -6.23% | -7.67% | 0.0% | 0.0% |
| Automobile Manufacturers | 3 | -0.80% | +2.47% | +6.58% | -12.67% | 33.3% | 33.3% |
| Distributors | 1 | +0.39% | -0.97% | -4.00% | +7.17% | 0.0% | 100.0% |
| Consumer Electronics | 1 | +2.59% | +6.54% | +1.69% | +47.52% | 100.0% | 100.0% |
| Leisure Products | 1 | +0.34% | -2.79% | -9.01% | +7.01% | 0.0% | 0.0% |
| Home Improvement Retail | 2 | -1.52% | -3.27% | -12.87% | -16.01% | 0.0% | 0.0% |
| Apparel, Accessories & Luxury Goods | 4 | +0.95% | -0.60% | -9.49% | -29.17% | 0.0% | 0.0% |
| Casinos & Gaming | 3 | -3.50% | -7.05% | -19.14% | -31.68% | 0.0% | 0.0% |
| Apparel Retail | 2 | +0.23% | +6.31% | -5.04% | +1.11% | 0.0% | 50.0% |
| Other Specialty Retail | 2 | -0.59% | +0.25% | -4.21% | -22.27% | 50.0% | 0.0% |
| Homefurnishing Retail | 1 | +0.36% | +4.79% | -3.83% | +23.00% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | -0.07% | -5.16% | -6.29% | +6.64% | 0.0% | 37.5% |
| Life & Health Insurance | 5 | -0.12% | -0.88% | -1.00% | +15.82% | 40.0% | 100.0% |
| Multi-line Insurance | 3 | -0.87% | -3.27% | -4.68% | -2.71% | 0.0% | 33.3% |
| Insurance Brokers | 6 | -1.29% | -6.47% | -17.10% | -12.20% | 0.0% | 0.0% |
| Asset Management & Custody Banks | 12 | -0.70% | -1.88% | -10.54% | -1.35% | 0.0% | 58.3% |
| Consumer Finance | 3 | +0.89% | -2.69% | -9.37% | -18.08% | 0.0% | 0.0% |
| Diversified Banks | 7 | +0.20% | -3.22% | -5.43% | +3.42% | 0.0% | 57.1% |
| Multi-Sector Holdings | 1 | -0.39% | -2.81% | +0.17% | +1.68% | 0.0% | 100.0% |
| Financial Exchanges & Data | 9 | -0.54% | +1.85% | -4.72% | -4.97% | 44.4% | 44.4% |
| Investment Banking & Brokerage | 6 | -1.00% | -1.34% | -7.73% | +5.62% | 16.7% | 66.7% |
| Transaction & Payment Processing Services | 9 | +1.44% | -0.81% | -5.37% | +3.62% | 22.2% | 66.7% |
| Regional Banks | 6 | -0.29% | -2.71% | -8.01% | +4.28% | 0.0% | 33.3% |
| Reinsurance | 1 | -0.11% | -1.54% | -0.75% | +13.18% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 2 | -0.61% | -4.45% | +3.11% | +34.37% | 0.0% | 50.0% |
| Tobacco | 2 | +0.22% | -0.57% | +0.64% | +22.79% | 100.0% | 100.0% |
| Distillers & Vintners | 2 | -1.69% | -4.16% | -13.98% | -10.21% | 0.0% | 0.0% |
| Food Retail | 2 | +1.47% | -1.60% | -11.61% | +0.06% | 50.0% | 0.0% |
| Household Products | 4 | -0.80% | -1.53% | -9.81% | +7.53% | 0.0% | 25.0% |
| Consumer Staples Merchandise Retail | 5 | -1.88% | +0.61% | -1.68% | +1.90% | 20.0% | 20.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | -0.93% | -1.79% | -6.69% | +16.85% | 25.0% | 75.0% |
| Personal Care Products | 3 | -1.29% | -0.78% | -1.88% | +3.93% | 33.3% | 66.7% |
| Packaged Foods & Meats | 8 | -0.95% | -2.91% | -8.85% | +1.85% | 12.5% | 37.5% |
| Brewers | 1 | -0.74% | -7.06% | -14.46% | -20.68% | 0.0% | 0.0% |
| Food Distributors | 1 | +1.36% | -0.66% | -6.76% | +9.20% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | -1.17% | -4.99% | -9.44% | -4.19% | 0.0% | 0.0% |
| Electric Utilities | 15 | -0.84% | -3.32% | -6.95% | -6.41% | 0.0% | 0.0% |
| Independent Power Producers & Energy Traders | 2 | -1.85% | -5.93% | -8.24% | -26.25% | 50.0% | 50.0% |
| Gas Utilities | 1 | +0.12% | -3.42% | -6.79% | -6.04% | 0.0% | 0.0% |
| Water Utilities | 1 | -1.15% | -4.52% | -5.99% | +3.02% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | -1.08% | -0.34% | -6.37% | +6.50% | 16.7% | 33.3% |
| Paper & Plastic Packaging Products & Materials | 5 | -1.59% | +1.69% | -8.34% | +6.27% | 0.0% | 60.0% |
| Industrial Gases | 2 | -0.46% | +0.80% | -4.84% | +11.29% | 0.0% | 50.0% |
| Metal, Glass & Plastic Containers | 1 | -3.67% | -7.51% | -11.77% | +7.25% | 0.0% | 0.0% |
| Fertilizers & Agricultural Chemicals | 3 | -1.51% | -4.21% | -4.62% | +23.83% | 33.3% | 66.7% |
| Construction Materials | 3 | -1.57% | -2.68% | -11.64% | -26.30% | 0.0% | 0.0% |
| Commodity Chemicals | 1 | -0.31% | -5.05% | -8.11% | +21.68% | 0.0% | 0.0% |
| Copper | 1 | -0.69% | +4.10% | -7.35% | +39.79% | 100.0% | 100.0% |
| Gold | 1 | -1.82% | -0.38% | -7.80% | +20.61% | 100.0% | 100.0% |
| Steel | 2 | +0.39% | -3.55% | +1.81% | +42.47% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 8 | -0.27% | +2.69% | -3.41% | +7.98% | 12.5% | 25.0% |
| Electrical Components & Equipment | 5 | +0.06% | +7.05% | +2.21% | +28.03% | 60.0% | 80.0% |
| Industrial Conglomerates | 3 | -1.02% | +2.51% | -4.24% | +5.05% | 0.0% | 33.3% |
| Human Resource & Employment Services | 2 | -0.93% | -6.26% | -10.02% | +3.70% | 0.0% | 50.0% |
| Aerospace & Defense | 13 | -0.94% | -1.61% | -8.55% | -3.96% | 0.0% | 0.0% |
| Data Processing & Outsourced Services | 1 | -0.48% | -2.65% | -11.75% | -24.85% | 0.0% | 0.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | -0.85% | +1.48% | -3.52% | +26.79% | 25.0% | 50.0% |
| Air Freight & Logistics | 4 | -3.65% | -6.88% | -11.11% | +6.98% | 25.0% | 25.0% |
| Diversified Support Services | 3 | +1.13% | -3.20% | -7.93% | -5.05% | 0.0% | 33.3% |
| Rail Transportation | 3 | -0.54% | -2.05% | -10.45% | +20.72% | 0.0% | 100.0% |
| Passenger Airlines | 3 | +0.97% | +5.70% | -0.05% | +9.96% | 0.0% | 66.7% |
| Agricultural & Farm Machinery | 1 | -2.05% | +3.80% | +7.14% | +49.70% | 100.0% | 100.0% |
| Construction & Engineering | 4 | +0.59% | +2.62% | +1.43% | +42.79% | 25.0% | 75.0% |
| Industrial Machinery & Supplies & Components | 13 | -0.71% | +2.09% | -5.25% | +7.13% | 7.7% | 46.2% |
| Research & Consulting Services | 2 | -2.90% | -8.09% | -16.45% | -26.14% | 0.0% | 0.0% |
| Trading Companies & Distributors | 3 | -0.69% | +2.52% | -4.38% | +17.84% | 33.3% | 66.7% |
| Cargo Ground Transportation | 3 | -2.50% | -2.32% | -12.75% | +3.97% | 0.0% | 0.0% |
| Heavy Electrical Equipment | 2 | +0.29% | +3.70% | +1.18% | +40.78% | 0.0% | 50.0% |
| Environmental & Facilities Services | 4 | -0.54% | -3.10% | -7.00% | -5.18% | 25.0% | 25.0% |
| Passenger Ground Transportation | 1 | -0.29% | -2.33% | -13.85% | -16.46% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | -2.53% | -6.13% | -7.76% | -8.16% | 0.0% | 0.0% |
| Office REITs | 2 | -1.31% | -4.12% | -8.97% | -0.37% | 0.0% | 50.0% |
| Real Estate Services | 2 | -0.25% | -3.00% | -11.28% | -24.50% | 0.0% | 0.0% |
| Multi-Family Residential REITs | 5 | -0.47% | -2.63% | -10.35% | -1.69% | 0.0% | 20.0% |
| Data Center REITs | 2 | -0.27% | +1.07% | -2.51% | +30.01% | 0.0% | 100.0% |
| Self-Storage REITs | 2 | -0.91% | -3.31% | -10.50% | +10.33% | 0.0% | 0.0% |
| Retail REITs | 5 | +0.09% | -0.85% | -7.93% | +9.79% | 0.0% | 20.0% |
| Health Care REITs | 3 | +1.18% | -0.62% | -3.75% | +24.11% | 0.0% | 100.0% |
| Hotel & Resort REITs | 2 | -1.05% | -1.36% | -8.82% | +2.10% | 0.0% | 50.0% |
| Single-Family Residential REITs | 1 | -0.49% | -1.51% | -12.02% | -1.14% | 0.0% | 0.0% |
| Other Specialized REITs | 1 | -0.87% | +1.73% | -5.13% | +40.20% | 0.0% | 100.0% |
| Industrial REITs | 1 | -0.10% | +0.06% | -5.91% | +6.13% | 0.0% | 0.0% |
| Timber REITs | 1 | -4.87% | -7.66% | -16.67% | -13.12% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | +1.18% | -1.51% | -3.68% | +30.68% | 44.4% | 66.7% |
| Oil & Gas Equipment & Services | 3 | -0.98% | -1.09% | -5.54% | +24.42% | 0.0% | 33.3% |
| Integrated Oil & Gas | 2 | +0.37% | -1.51% | -0.24% | +35.13% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | -0.17% | -0.19% | -0.99% | +27.54% | 25.0% | 100.0% |
| Oil & Gas Refining & Marketing | 3 | +0.79% | -4.68% | +8.14% | +125.52% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 3 | -0.88% | -4.75% | +1.05% | -43.29% | 0.0% | 0.0% |
| Interactive Media & Services | 3 | +2.25% | +3.04% | +9.66% | +11.81% | 33.3% | 66.7% |
| Integrated Telecommunication Services | 2 | +1.20% | -1.01% | -3.70% | +15.55% | 50.0% | 100.0% |
| Cable & Satellite | 2 | -1.30% | -5.42% | -19.07% | -22.73% | 0.0% | 0.0% |
| Wireless Telecommunication Services | 2 | -0.50% | -5.81% | -6.96% | -16.30% | 50.0% | 0.0% |
| Broadcasting | 2 | +0.14% | +6.15% | +3.34% | +2.38% | 100.0% | 100.0% |
| Movies & Entertainment | 5 | +0.90% | -3.31% | -9.13% | -12.77% | 40.0% | 40.0% |
| Publishing | 1 | +1.14% | -5.80% | -7.23% | +9.41% | 0.0% | 100.0% |
| Interactive Home Entertainment | 1 | -1.62% | -4.17% | -13.07% | -19.32% | 0.0% | 0.0% |
Bitcoin was essentially flat (-0.02% to $84,365), but a cluster of alts ran hard regardless — Ondo (+29.19%), Litecoin (+14.84%) and Ethena (+11.34%) all posted double-digit gains, a pocket of risk-seeking that sat oddly against the day’s broader de-risking in equities and bonds.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41 | ONDO Ondo | $0.529698 | +29.19% | +41.16% | +44.33% | +47.34% | ↑ 1.43 | ↑ 1.57 | — | $2.58B | — | — | — | — | — |
| 24 | LTC Litecoin | $71.37 | +14.84% | +32.05% | +42.59% | -6.94% | ↑ 1.38 | ↑ 1.41 | — | $5.54B | $1.08M | $681 | — | 5,141.3× | 22,294.2× |
| 45 | ENA Ethena | $0.227505 | +11.34% | +51.52% | +63.93% | +13.75% | ↑ 1.57 | ↑ 2.12 | — | $2.30B | — | — | — | — | — |
| 20 | XLM Stellar | $0.217768 | +8.28% | +20.05% | +20.62% | +8.27% | ↑ 1.20 | ↑ 1.22 | — | $7.61B | $265.17M | $1.44K | $1.44K | 28.7× | 14,488.3× |
| 15 | LINK Chainlink | $13.27 | +8.05% | +16.49% | +17.42% | +8.77% | ↑ 1.19 | ↑ 1.41 | — | $9.93B | — | — | — | — | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40 | BTW Bitway | $0.958512 | -9.42% | +32.46% | +133.40% | +9656.77% | ↑ 1.95 | ↑ 6.16 | — | $2.60B | $83.24M | $17.68K | $2.73K | 31.2× | 402.3× |
| 11 | HYPE Hyperliquid | $91.35 | -2.34% | +7.14% | +14.44% | +259.05% | ↑ 1.18 | ↑ 1.56 | — | $20.32B | $1.29B | — | — | 15.8× | — |
| 23 | UNI Uniswap | $9.16 | -1.99% | +17.80% | +114.98% | +62.33% | ↑ 1.61 | ↑ 2.32 | — | $5.69B | — | — | — | — | — |
| 18 | RAIN Rain | $0.012028 | -1.61% | -5.70% | -33.74% | +50.03% | ↓ 0.82 | ↑ 1.01 | — | $8.53B | $21.38M | $0 | $0 | 399.0× | — |
| 8 | TRX TRON | $0.339878 | -0.85% | +1.65% | +1.18% | +19.52% | ↑ 1.01 | ↑ 1.03 | — | $32.28B | $5.67B | $775.22K | $775.22K | 5.7× | 114.1× |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $84,360.00 | +0.09% | +10.73% | +7.71% | -3.67% | ↑ 1.12 | ↑ 1.19 | — | $1.69T | $4.50B | $239.89K | $0 | 376.5× | 19,354.6× |
| 2 | ETH Ethereum | $2,682.93 | -0.09% | +9.95% | +10.14% | -9.67% | ↑ 1.14 | ↑ 1.28 | — | $327.52B | $53.55B | $1.33M | $681.88K | 6.1× | 672.6× |
| 3 | USDT Tether | $0.999735 | -0.01% | +0.05% | -0.01% | +0.08% | ↑ 1.00 | ↑ 1.00 | — | $183.73B | — | $17.36M | $17.36M | — | 29.0× |
| 4 | BNB BNB | $776.01 | +1.23% | +5.34% | +11.96% | -10.05% | ↑ 1.12 | ↑ 1.23 | — | $103.33B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.54 | +2.70% | +19.22% | +7.70% | -16.33% | ↑ 1.18 | ↑ 1.21 | — | $96.65B | $35.41K | — | — | 2,729,031.0× | — |
| 6 | USDC USDC | $0.999812 | -0.01% | +0.02% | -0.00% | +0.05% | ↑ 1.00 | ↑ 1.00 | — | $75.37B | — | — | — | — | — |
| 7 | SOL Solana | $117.22 | +1.85% | +15.61% | +21.59% | -5.86% | ↑ 1.21 | ↑ 1.39 | — | $68.88B | $6.48B | $952.67K | $113.81K | 10.6× | 198.1× |
| 8 | TRX TRON | $0.339878 | -0.85% | +1.65% | +1.18% | +19.52% | ↑ 1.01 | ↑ 1.03 | — | $32.28B | $5.67B | $775.22K | $775.22K | 5.7× | 114.1× |
| 9 | ZEC Zcash | $1,539.73 | +2.90% | +5.35% | +101.17% | +201.24% | ↑ 1.63 | ↑ 2.78 | — | $26.10B | $4.26M | $6.12K | $0 | 6,128.2× | 11,673.7× |
| 10 | FIGR_HELOC Figure Heloc | $1.03 | -0.74% | -0.11% | +1.32% | -0.24% | ↑ 1.01 | ↑ 1.00 | — | $23.71B | — | — | — | — | — |
| 11 | HYPE Hyperliquid | $91.35 | -2.34% | +7.14% | +14.44% | +259.05% | ↑ 1.18 | ↑ 1.56 | — | $20.32B | $1.29B | — | — | 15.8× | — |
| 12 | DOGE Dogecoin | $0.095793 | +3.16% | +18.09% | +12.59% | -18.45% | ↑ 1.15 | ↑ 1.09 | — | $14.95B | $1.98M | — | — | 7,534.7× | — |
| 13 | XMR Monero | $569.54 | +2.56% | +9.62% | +29.10% | +31.42% | ↑ 1.19 | ↑ 1.49 | — | $10.71B | — | $3.69K | $0 | — | 7,947.4× |
| 14 | WBT WhiteBIT Coin | $84.12 | -0.66% | +7.12% | +16.41% | +49.79% | ↑ 1.18 | ↑ 1.44 | — | $10.00B | — | — | — | — | — |
| 15 | LINK Chainlink | $13.27 | +8.05% | +16.49% | +17.42% | +8.77% | ↑ 1.19 | ↑ 1.41 | — | $9.93B | — | — | — | — | — |
| 16 | USDS USDS | $0.999819 | -0.00% | +0.01% | +0.00% | -0.01% | ↓ 1.00 | ↑ 1.00 | — | $9.63B | — | — | — | — | — |
| 17 | ADA Cardano | $0.249564 | +5.15% | +23.40% | +19.51% | -25.12% | ↑ 1.20 | ↑ 1.16 | — | $9.37B | $67.06M | $2.33K | $465 | 139.7× | 11,031.8× |
| 18 | RAIN Rain | $0.012028 | -1.61% | -5.70% | -33.74% | +50.03% | ↓ 0.82 | ↑ 1.01 | — | $8.53B | $21.38M | $0 | $0 | 399.0× | — |
| 19 | LEO LEO Token | $8.93 | -0.70% | +0.01% | -4.58% | -7.04% | ↓ 0.97 | ↓ 0.93 | — | $8.21B | — | — | — | — | — |
| 20 | XLM Stellar | $0.217768 | +8.28% | +20.05% | +20.62% | +8.27% | ↑ 1.20 | ↑ 1.22 | — | $7.61B | $265.17M | $1.44K | $1.44K | 28.7× | 14,488.3× |
| 21 | BCH Bitcoin Cash | $337.87 | -0.61% | +45.17% | +27.70% | -43.63% | ↑ 1.37 | ↑ 1.07 | — | $6.79B | $8.54M | — | — | 794.6× | — |
| 22 | NEAR NEAR Protocol | $4.55 | +6.17% | +45.79% | +146.74% | +200.83% | ↑ 1.94 | ↑ 2.43 | — | $5.95B | $215.79M | — | — | 27.6× | — |
| 23 | UNI Uniswap | $9.16 | -1.99% | +17.80% | +114.98% | +62.33% | ↑ 1.61 | ↑ 2.32 | — | $5.69B | — | — | — | — | — |
| 24 | LTC Litecoin | $71.37 | +14.84% | +32.05% | +42.59% | -6.94% | ↑ 1.38 | ↑ 1.41 | — | $5.54B | $1.08M | $681 | — | 5,141.3× | 22,294.2× |
| 25 | USDE Ethena USDe | $0.999653 | -0.00% | +0.05% | -0.01% | +0.12% | ↓ 1.00 | ↑ 1.00 | — | $4.90B | $4.90B | $3.39M | $788 | 1.0× | 4.0× |
| 26 | DAI Dai | $1.00 | +0.01% | -0.01% | -0.00% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $4.59B | — | — | — | — | — |
| 27 | CC Canton | $0.114593 | +5.08% | +12.91% | -4.21% | -25.00% | ↑ 1.08 | ↓ 0.85 | — | $4.55B | $9.32M | $1.51M | $1.51M | 488.1× | 8.3× |
| 28 | AVAX Avalanche | $10.24 | +0.18% | +34.26% | +39.40% | -16.81% | ↑ 1.34 | ↑ 1.27 | — | $4.54B | $603.45M | $23.71K | $23.71K | 7.5× | 524.2× |
| 29 | USD1 USD1 | $0.999152 | -0.02% | -0.02% | -0.04% | -0.03% | ↓ 1.00 | ↓ 1.00 | — | $4.40B | — | — | — | — | — |
| 30 | SUI Sui | $1.02 | +6.66% | +42.10% | +39.01% | -27.13% | ↑ 1.33 | ↑ 1.21 | — | $4.19B | $538.69M | $7.84K | $7.84K | 7.8× | 1,464.4× |
| 31 | HBAR Hedera | $0.092805 | +3.27% | +25.09% | +19.97% | -12.77% | ↑ 1.22 | ↑ 1.14 | — | $4.07B | $37.87M | — | — | 107.4× | — |
| 32 | GRAM Gram (prev. Toncoin) | $1.40 | -0.45% | +4.74% | -2.45% | -15.52% | ↑ 1.02 | ↓ 0.92 | — | $3.95B | $52.92M | $2.29K | $1.15K | 74.6× | 4,716.0× |
| 33 | SHIB Shiba Inu | $0.000006 | +2.62% | +12.68% | +10.18% | -16.75% | ↑ 1.12 | ↑ 1.08 | — | $3.40B | — | — | — | — | — |
| 34 | TAO Bittensor | $295.88 | +3.55% | +28.09% | +29.76% | +34.66% | ↑ 1.27 | ↑ 1.21 | — | $3.36B | $581.35M | — | — | 5.8× | — |
| 35 | USDG Global Dollar | $0.999988 | +0.01% | +0.00% | -0.01% | +0.03% | ↓ 1.00 | ↓ 1.00 | — | $3.26B | — | — | — | — | — |
| 36 | CRO Cronos | $0.064262 | +4.79% | +8.97% | +8.14% | -28.93% | ↑ 1.15 | ↑ 1.01 | — | $3.20B | $159.49M | $209 | — | 20.0× | 41,902.1× |
| 37 | M MemeCore | $1.23 | +0.19% | +1.48% | +3.74% | -22.00% | ↑ 1.06 | ↓ 0.59 | — | $2.80B | — | — | — | — | — |
| 38 | PYUSD PayPal USD | $0.999872 | -0.01% | +0.05% | -0.00% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $2.71B | — | — | — | — | — |
| 39 | XAUT Tether Gold | $4,288.24 | -0.15% | -1.62% | -7.86% | -0.69% | ↓ 0.97 | ↓ 0.97 | — | $2.67B | — | $0 | $0 | — | — |
| 40 | BTW Bitway | $0.958512 | -9.42% | +32.46% | +133.40% | +9656.77% | ↑ 1.95 | ↑ 6.16 | — | $2.60B | $83.24M | $17.68K | $2.73K | 31.2× | 402.3× |
| 41 | ONDO Ondo | $0.529698 | +29.19% | +41.16% | +44.33% | +47.34% | ↑ 1.43 | ↑ 1.57 | — | $2.58B | — | — | — | — | — |
| 42 | OKB OKB | $119.57 | +0.52% | +7.10% | +6.33% | +9.17% | ↑ 1.09 | ↑ 1.33 | — | $2.51B | $182.41M | — | — | 13.8× | — |
| 43 | USYC Circle USYC | $1.14 | +0.01% | +0.07% | +0.27% | +2.70% | ↑ 1.00 | — | — | $2.43B | — | $21.97K | — | — | 303.4× |
| 44 | RLUSD Ripple USD | $1.00 | +0.02% | +0.01% | +0.00% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.41B | — | $235.23K | $235.23K | — | 28.1× |
| 45 | ENA Ethena | $0.227505 | +11.34% | +51.52% | +63.93% | +13.75% | ↑ 1.57 | ↑ 2.12 | — | $2.30B | — | — | — | — | — |
| 46 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $2.29B | — | — | — | — | — |
| 47 | USDY Ondo US Dollar Yield | $1.15 | +0.01% | -0.02% | +0.42% | +3.61% | ↑ 1.01 | ↑ 1.01 | — | $2.28B | — | — | — | — | — |
| 48 | AAVE Aave | $145.71 | +5.63% | +13.87% | +15.65% | -0.18% | ↑ 1.22 | ↑ 1.47 | — | $2.25B | $112.67M | $4.67K | $4.15K | 20.0× | 1,320.1× |
| 49 | MNT Mantle | $0.677835 | +3.73% | +19.20% | +31.31% | -29.64% | ↑ 1.26 | ↑ 1.19 | — | $2.24B | $97.09M | $762 | $762 | 23.1× | 8,048.1× |
| 50 | DOT Polkadot | $1.15 | +4.87% | +7.32% | +35.97% | -35.65% | ↑ 1.23 | ↑ 1.07 | — | $1.96B | — | $23 | $0 | — | 233,574.1× |
Natural gas jumped 8.07% in the front month, the sharpest commodity move in the pack, but the curve stayed in contango (roll -2.97%) — a sign traders aren’t pricing the spike to hold.
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $15.67 | +3.23% | -11.52% | +1.42% | +7.99% | ↓ 0.97 | ↓ 0.87 | — |
| Gold spot | — | — | — | — | — | — | — | -0.55% |
| Silver spot | — | — | — | — | — | — | — | -0.41% |
| WTI crude (front) | $93.29 | +1.23% | -8.46% | +13.27% | +62.75% | ↑ 1.06 | ↑ 1.15 | +1.39% |
| Brent crude (front) | $105.70 | +2.54% | +0.84% | +19.33% | +73.99% | ↑ 1.13 | ↑ 1.22 | +6.75% |
| Natural gas (front) | $3.27 | +8.07% | +12.62% | +17.94% | -9.70% | ↑ 1.15 | ↑ 1.02 | -2.97% |
| Uranium (Sprott SPUT proxy) | $18.76 | -2.26% | -2.75% | -8.08% | -5.54% | ↓ 0.97 | ↓ 0.95 | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $88.12 | -2.95% | -3.06% | -13.84% | -10.59% | ↓ 0.93 | ↓ 0.83 |
| NXE | $9.27 | -3.74% | -1.17% | -15.19% | -9.56% | ↓ 0.93 | ↓ 0.85 |
| DNN | $2.63 | -6.74% | -9.00% | -29.30% | -13.20% | ↓ 0.85 | ↓ 0.78 |
| UEC | $9.47 | -4.82% | -6.42% | -28.64% | -27.77% | ↓ 0.88 | ↓ 0.72 |
| UUUU | $11.32 | -2.41% | -5.51% | -29.12% | -32.13% | ↓ 0.85 | ↓ 0.66 |
| URG | $1.13 | -2.59% | -7.38% | -23.65% | -26.14% | ↓ 0.86 | ↓ 0.75 |
| LEU | $147.32 | -2.64% | +5.98% | -16.83% | -45.94% | ↓ 0.86 | ↓ 0.72 |
| URNM | $49.13 | -2.94% | -2.17% | -16.33% | -18.73% | ↓ 0.92 | ↓ 0.81 |
| URA | $40.86 | -2.69% | -1.23% | -10.57% | -11.29% | ↓ 0.95 | ↓ 0.85 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $121.30 | -1.82% | -0.38% | -7.80% | +20.61% | ↑ 1.06 | ↑ 1.10 |
| GOLD | $43.48 | +0.00% | -7.13% | -2.62% | +29.36% | ↑ 1.02 | ↑ 1.02 |
| AEM | $193.88 | -0.86% | -0.86% | -10.82% | +14.48% | ↑ 1.07 | ↑ 1.03 |
| FNV | $259.89 | -0.39% | +0.19% | -3.63% | +25.28% | ↑ 1.08 | ↑ 1.10 |
| WPM | $143.88 | -1.08% | -1.94% | -10.18% | +22.60% | ↑ 1.06 | ↑ 1.09 |
| KGC | $24.42 | -11.59% | -12.22% | -25.96% | -13.37% | ↓ 0.89 | ↓ 0.83 |
| GFI | $39.90 | -2.25% | -4.91% | -13.78% | -3.59% | ↑ 1.01 | ↓ 0.94 |
| RGLD | $252.49 | -0.11% | +2.84% | -4.27% | +14.67% | ↑ 1.08 | ↑ 1.05 |
| GDX | $92.35 | -1.29% | -3.72% | -12.48% | +7.72% | ↑ 1.03 | ↑ 1.02 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $47.51 | -1.25% | -0.11% | -11.41% | -6.04% | ↓ 0.98 | ↓ 0.90 |
| AG | $18.76 | -1.52% | -3.75% | -11.68% | +17.04% | ↑ 1.00 | ↓ 0.93 |
| HL | $17.94 | -1.81% | -5.38% | -14.23% | -4.87% | ↓ 1.00 | ↓ 0.93 |
| CDE | $18.94 | -1.97% | -0.21% | -9.29% | +8.04% | ↑ 1.03 | ↓ 0.99 |
| FSM | $11.50 | -1.37% | +0.09% | -5.66% | +20.55% | ↑ 1.08 | ↑ 1.12 |
| SVM | $11.34 | -1.48% | +1.43% | -10.36% | +36.11% | ↑ 1.00 | ↑ 1.02 |
| MAG | — | — | — | — | — | — | — |
| SIL | $90.96 | -1.37% | +0.03% | -9.38% | +9.73% | ↑ 1.03 | ↑ 1.00 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,329.00 | +0.25% | -1.61% | -7.79% | -0.01% | ↓ 1.00 | ↓ 0.95 | -0.55% |
| Silver | $64.42 | +0.06% | -1.60% | -6.14% | -8.70% | ↑ 1.01 | ↓ 0.89 | -0.41% |
| Platinum | $1,761.90 | +0.93% | -1.65% | -4.90% | -17.11% | ↑ 1.01 | ↓ 0.90 | -0.73% |
| Palladium | $1,271.50 | +1.08% | -1.45% | -4.53% | -23.77% | ↓ 0.96 | ↓ 0.85 | +0.37% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.76 | +1.15% | +2.56% | +0.68% | +19.77% | ↑ 1.03 | ↑ 1.11 | +0.25% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $93.29 | +1.23% | -8.46% | +13.27% | +62.75% | ↑ 1.06 | ↑ 1.15 | +1.39% |
| Brent crude | $105.70 | +2.54% | +0.84% | +19.33% | +73.99% | ↑ 1.13 | ↑ 1.22 | +6.75% |
| Natural gas | $3.27 | +8.07% | +12.62% | +17.94% | -9.70% | ↑ 1.15 | ↑ 1.02 | -2.97% |
| Heating oil | $4.49 | -5.98% | -12.18% | +5.82% | +112.33% | ↑ 1.01 | ↑ 1.27 | +4.37% |
| RBOB gasoline | $3.26 | -8.99% | -6.93% | +0.35% | +92.23% | ↓ 0.99 | ↑ 1.16 | +7.06% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $519.75 | -1.75% | -2.03% | +3.85% | +18.80% | ↑ 1.08 | ↑ 1.15 | -2.58% |
| Wheat | $691.00 | -2.47% | -4.95% | +0.80% | +36.43% | ↓ 1.00 | ↑ 1.14 | -2.23% |
| Soybeans | $1,306.25 | -0.89% | -1.02% | +6.37% | +26.88% | ↑ 1.05 | ↑ 1.13 | -1.08% |
| Soybean oil | $66.94 | -0.46% | -2.53% | -0.86% | +36.98% | ↓ 0.96 | ↑ 1.02 | -0.94% |
| Oats | $421.75 | +1.08% | +0.96% | +31.39% | +41.53% | ↑ 1.23 | ↑ 1.30 | -2.71% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $276.60 | +0.25% | -4.80% | -25.53% | -22.59% | ↓ 0.85 | ↓ 0.88 | +2.81% |
| Sugar | $18.63 | +4.96% | +6.95% | +7.87% | +27.60% | ↑ 1.11 | ↑ 1.24 | -5.58% |
| Cocoa | $5,594.00 | +1.19% | -3.08% | -2.87% | -4.72% | ↓ 0.97 | ↑ 1.21 | -2.29% |
| Cotton | $83.36 | +5.64% | +6.31% | -4.27% | +30.23% | ↑ 1.01 | ↑ 1.14 | -3.67% |
| Orange juice | $151.05 | +0.94% | +7.89% | +0.07% | -25.07% | ↑ 1.05 | ↓ 0.89 | -1.98% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $221.05 | +0.06% | +2.50% | +1.35% | -6.33% | ↓ 0.99 | ↓ 0.93 | -0.95% |
| Feeder cattle | $328.17 | -2.48% | -1.99% | -1.66% | -7.84% | ↓ 0.97 | ↓ 0.92 | +1.70% |
| Lean hogs | $69.65 | -12.80% | -11.72% | -13.42% | -17.18% | ↓ 0.78 | ↓ 0.77 | +14.14% |
Polymarket’s odds of a full Iranian airspace closure by October 31 ticked up to 10.5% (+1pt) alongside the Houthi missile news — a modest move that still prices full escalation as the tail case, not the base case.
| Market | Implied prob. | Volume |
|---|---|---|
| Iran full airspace closure by October 31, 2026? | 10.5% | $9.99K |
| Will Jordan join the Abraham Accords before 2027? | 6.5% | $9.99K |
| Vila Nova FC vs. Londrina EC: O/U 5.5 | 4.0% | $1,000 |
| Haiti vs. Trinidad and Tobago: Haiti 1st Half O/U 1.5 | 0.1% | $1,000 |
| Will Anders Dreyer win 2026 MLS Most Valuable Player? | 0.1% | $1,000 |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 |
| Will Dplus KIA Qualify for Worlds 2026? | 99.0% | $999 |
| Will Ferran Torres score the most goals in the 2026-27 UEFA Champions League? | 7.5% | $999 |
| Will the highest temperature in New York City be between 62-63°F on September 25? | 0.1% | $999 |
| Will the highest temperature in London be 17°C on September 26? | 0.1% | $100 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Ferran Torres score the most goals in the 2026-27 UEFA Champions League? | 7.5% | $999 | 0.0 |
| Will Al-Fateh be relegated from the 2026-27 Saudi Professional League? | 23.5% | $100 | 0.0 |
| Will Netflix, Inc. (NFLX) hit (HIGH) $105 in September? | 5.1% | $100 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Iran full airspace closure by October 31, 2026? | 10.5% | $9.99K | 1.0 |
| Haiti vs. Trinidad and Tobago: Haiti 1st Half O/U 1.5 | 0.1% | $1,000 | -47.9 |
| Spain vs. Croatia: O/U 2.5 | 57.5% | $100 | 0.5 |
ADARx Pharmaceuticals is expected to price Friday at $15–17, and Oura is guiding 50 million shares at $40–44 — a $2.53bn raise — for a Sept. 30 listing.
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Weave Communications, Inc. WEAV | — | — | $7.34 | PREM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.17 | PREM14A | — |
| BEAZER HOMES USA INC BZH | — | — | $33.36 | PREM14A | — |
| Sanara MedTech Inc. SMTI | — | — | $35.10 | DEFM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| CANADA PENSION PLAN INVESTMENT BOARD → ReNew Energy Global plc RNW | — | — | $6.85 | SC 13E3 | — |
| Herzfeld Credit Income Fund, Inc HERZ | — | — | $15.57 | SC 13E3 | — |
| DoubleVerify Holdings, Inc. DV | — | — | $13.37 | PREM14A | — |
| SAFETY INSURANCE GROUP INC SAFT | — | — | $103.51 | PREM14A | — |
| Sunrise Realty Trust, Inc. SUNS | — | — | $7.23 | PREM14A | — |
| SUPERNUS PHARMACEUTICALS, INC. SUPN | — | — | $43.29 | DEFM14A | — |
| NOVAGOLD RESOURCES INC NG | — | — | $7.14 | PREM14A | — |
| LUXFER HOLDINGS PLC LXFR | — | — | $17.25 | DEFM14A | — |
| Lantheus Holdings, Inc. LNTH | — | — | $99.72 | DEFM14A | — |
| CBIZ, Inc. CBZ | — | — | $54.68 | DEFM14A | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| news | Website Giant Fails To Break Out After Gen Digital Takeover Offer - Investor's Business Daily | 2026-09-24 | source |
| news | MGM Falls 11% After Barry Diller Pulls Out of Takeover. Why the Stock Is Still a Good Bet. - Barron's | 2026-09-24 | source |
| news | GoDaddy Shares Surge On Gen Digital's Reported Takeover Bid — GEN Stock Falls As Talks in Early Stages - Yahoo Finance | 2026-09-24 | source |
| news | Select Water stock surges 28% on Pilot Water acquisition deal - Investing.com | 2026-09-24 | source |
| news | A New Mexico uranium project has a new owner. Americas Uranium still owes C$1.8 million in shares over three years. - Stock Titan | 2026-09-24 | source |
| news | Select Water Solutions to Acquire Pilot Water Solutions in $700 Million Cash-and-Stock Deal, Plus Earnout - TradingView | 2026-09-24 | source |
| news | Haymaker Acquisition Corp V (HYAC.U) Stock Price, News & Analysis - MarketBeat | 2026-09-24 | source |
| news | Alkami Stock Hits Three-Year Lows: Jana Doesn’t Get Buyout Wish - Benzinga | 2026-09-24 | source |
| news | MGM Stock Tumbles After Barry Diller’s People Scraps Takeover Bid – Mizuho Says Withdrawal Was ‘Not Terribly Surprising’ - Stocktwits | 2026-09-24 | source |
| news | MGM Resorts International Stock (MGM) Opinions on Diller Abandoned Takeover Bid - Quiver Quantitative | 2026-09-24 | source |
| Date | Company | Symbol | Exchange | Price | Shares |
|---|---|---|---|---|---|
| 2026-09-25 | ADARx Pharmaceuticals, Inc. | ADRX | NASDAQ Global Select | 15.00-17.00 | 21875000 |
| 2026-09-30 | Oura Inc. | OURA | NASDAQ Global Select | 40.00-44.00 | 50000000 |
| 2026-09-30 | Accelevation Holdings Corp. | ACCV | NASDAQ Global Select | 20.00-24.00 | 30000000 |
| 2026-09-30 | SIYATA PTT | PTT | NASDAQ Capital | — | 6112327 |