The Market Wrap← The Daily Wrap archive
Daily PA Wrap| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,670.84 -0.17% · YTD +11.84% |
30,339.33 +0.21% · YTD +20.36% |
16.04 -0.19% · YTD +10.54% |
4,204.70 +0.87% · YTD -2.88% |
89.51 +0.15% · YTD +56.16% |
83,445.61 -0.07% · YTD -5.96% |
5.24% +7 bps · YTD +105 bps |
31.6 fear |
The S&P 500 slipped 0.17% to 7,670.84 even as the Nasdaq 100 rose 0.21% to 30,339.33 — a split that hid real damage underneath: decliners beat advancers 298-to-197, new lows (25) ran triple new highs (8), and just 25.6% of the index sits above its 50-day average, all while the 10-year pushed to 5.24% and the 30-year to 5.56% on a Fed path now pricing hikes to 4.35% by next February. The day’s biggest single mover was regulatory, not macro: Fair Isaac cratered another 26.52% (-46.44% on the month) as the FHFA’s push to open GSE mortgages to VantageScore keeps deepening. Oil split the tape further — Brent’s 8.43% drop to $96.40 on a reopened Saudi pipeline hit Energy (Schlumberger -3.15%, Chevron -0.96%) but lifted fuel-sensitive cruise lines, Carnival +13.41% and Royal Caribbean +7.45% — while Meta’s 3.24% gain rode continued momentum from its Muse AI agent (+27.91% this month), anchoring Communication Services, and Utilities (+1.15%) rode the AI-power trade on Constellation Energy, Southern Company and Vistra.
The debate is whether the bond move is still contained. Reuters flagged gold’s bounce off a seven-week low as itself capped by “Fed hike bets” — havens absorbing the rate story calmly, not panicking. Natixis has framed the more skeptical read: markets that already shrugged off an actual war with Iran are now being asked to shrug off a genuinely hawkish Fed chair too.
Our take: The tape’s calm and its internals are telling two different stories, and today the gap widened rather than closed — new lows tripled new highs while the index barely moved. That’s not resolution, it’s compression: a market pricing hikes through next February while still trading like nothing’s wrong. Fair Isaac’s 26.52% collapse is a preview of what repricing looks like once a familiar risk finally lands.
S&P 500 closed broadly lower — 197 advanced · 298 declined of 500, average -0.12%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Utilities | +1.15% | CEG +1.59% · SO +1.34% · VST +2.04% | |||
| Communication Services | +0.40% | META +3.24% · NFLX +1.55% · RDDT +1.59% | |||
| Energy | -0.90% | XOM -0.72% · CVX -0.96% · SLB -3.15% | |||
| Consumer Staples | -0.67% | WMT -1.78% · PG -0.48% · KO -0.39% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | CCL | +13.41% | FICO | -26.52% |
| Crypto | QNT | +41.22% | HBAR | -13.20% |
| Commodities | Natural gas (front) | +0.67% | Brent crude (front) | -8.43% |
| When | What |
|---|---|
| 09-30 | Debt to Gross Domestic Product Ratios |
| 09-30 | Gross Domestic Product |
| 09-30 | Gross Domestic Product by Industry |
| 09-30 | Gross Domestic Product by State |
| Earnings | FDS bmo, JBL bmo, MU amc, ACN bmo, NKE amc |
The 2s10s spread widened another 5bp to 0.37 and HY OAS ticked wider to 3.02 (+9bp) — both credit and the curve drifting the same hawkish direction as the front end, with the Fed’s own priced path now adding roughly 60bp of hikes into next February.
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 4.28% | +4 bps | +63 bps |
| 2Y | 4.92% | +11 bps | +145 bps |
| 10Y | 5.24% | +7 bps | +105 bps |
| 30Y | 5.56% | +7 bps | +70 bps |
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.37% | +5 bps | -35 bps |
| HY OAS | 3.02% | +9 bps | +19 bps |
| 10Y breakeven | 2.35% | +1 bps | +10 bps |
| USD (broad TWI) | 120.33 | -0.18% | +0.61% |
| Sep 2026 | Oct 2026 | Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 |
|---|---|---|---|---|---|
| 3.75% | 3.89% | 4.00% | 4.15% | 4.22% | 4.35% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 28.6 | fear |
| market momentum sp125 | 28.6 | fear |
| stock price strength | 0.0 | extreme fear |
| stock price breadth | 0.0 | extreme fear |
| put call options | 34.4 | fear |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 56.8 | greed |
| safe haven demand | 51.6 | neutral |
Walmart’s 1.78% slide led Consumer Staples (-0.67%) lower, while Apple’s 2.66% drop was the single biggest drag on the cap-weighted index — a reminder that even today’s modest headline move was set by a handful of mega-caps, not average breadth.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | Semiconductors | $5.43T | $227.21 | -0.72% | -0.73% | +4.56% | +20.59% | ↑ 1.05 | ↑ 1.14 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.98T | $329.40 | -2.66% | -3.05% | +3.03% | +21.88% | ↑ 1.02 | ↑ 1.14 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.21T | $340.92 | -0.53% | -2.92% | -1.57% | +8.39% | ↓ 0.99 | ↑ 1.01 |
| MSFT | Microsoft | Systems Software | $3.83T | $508.96 | -0.05% | +2.20% | -0.89% | +8.30% | ↑ 1.06 | ↑ 1.18 |
| AMZN | Amazon | Broadline Retail | $2.69T | $246.67 | +0.21% | -3.26% | -7.42% | +8.91% | ↓ 0.96 | ↑ 1.02 |
| META | Meta Platforms | Interactive Media & Services | $1.91T | $738.79 | +3.24% | +0.30% | +27.91% | +13.88% | ↑ 1.19 | ↑ 1.18 |
| AVGO | Broadcom | Semiconductors | $1.68T | $355.10 | +1.58% | -2.59% | -3.54% | +2.71% | ↓ 0.95 | ↓ 0.97 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.47T | $352.84 | -1.29% | -6.88% | +1.17% | -19.46% | ↑ 1.02 | ↓ 0.89 |
| MU | Micron Technology | Semiconductors | $1.22T | $1,065.08 | +1.05% | -2.84% | +14.17% | +237.86% | ↑ 1.12 | ↑ 1.59 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $502.35 | -0.15% | -0.23% | -0.52% | +1.11% | ↓ 0.99 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $30.47B | $25.11 | +13.41% | +12.70% | +1.41% | -17.49% | ↓ 0.99 | ↓ 0.92 |
| BE | Bloom Energy | Electrical Components & Equipment | $85.03B | $291.25 | +10.80% | +5.32% | +38.18% | +195.12% | ↑ 1.25 | ↑ 1.42 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $64.91B | $260.67 | +7.45% | +10.98% | -6.15% | -6.45% | ↓ 0.93 | ↓ 0.92 |
| LITE | Lumentum | Communications Equipment | $84.47B | $973.49 | +5.66% | +2.94% | +8.77% | +152.13% | ↑ 1.12 | ↑ 1.32 |
| CVNA | Carvana | Automotive Retail | $72.49B | $63.62 | +5.21% | -2.72% | -14.07% | -20.52% | ↓ 0.93 | ↓ 0.88 |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $384.89B | $512.01 | +5.19% | +8.37% | +10.90% | +91.11% | ↑ 1.05 | ↑ 1.21 |
| DASH | DoorDash | Specialized Consumer Services | $83.78B | $187.10 | +4.88% | -2.66% | -20.97% | -14.87% | ↓ 0.91 | ↓ 1.00 |
| GLW | Corning Inc. | Electronic Components | $135.01B | $158.71 | +4.70% | -0.61% | +6.73% | +75.97% | ↑ 1.04 | ↑ 1.06 |
| MRVL | Marvell Technology | Semiconductors | $229.70B | $263.27 | +4.51% | +0.35% | +21.54% | +194.95% | ↑ 1.18 | ↑ 1.60 |
| EIX | Edison International | Electric Utilities | $20.26B | $53.56 | +4.06% | -2.71% | -23.67% | -8.65% | ↓ 0.81 | ↓ 0.80 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO | Fair Isaac | Application Software | $18.64B | $617.87 | -26.52% | -32.43% | -46.44% | -62.40% | ↓ 0.58 | ↓ 0.50 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $11.21B | $96.87 | -3.69% | -6.61% | -19.82% | -54.05% | ↓ 0.86 | ↓ 0.66 |
| STLD | Steel Dynamics | Steel | $33.49B | $221.90 | -3.69% | -5.17% | -5.44% | +26.71% | ↓ 0.91 | ↑ 1.03 |
| EFX | Equifax | Research & Consulting Services | $17.40B | $140.83 | -3.40% | -11.86% | -27.33% | -33.60% | ↓ 0.81 | ↓ 0.77 |
| NUE | Nucor | Steel | $56.10B | $236.24 | -3.37% | -3.83% | -5.69% | +40.28% | ↓ 0.92 | ↑ 1.11 |
| SLB | Schlumberger | Oil & Gas Equipment & Services | $76.49B | $49.87 | -3.15% | -4.32% | -12.56% | +26.09% | ↓ 0.95 | ↓ 1.00 |
| FDS | FactSet | Financial Exchanges & Data | $9.71B | $259.97 | -2.88% | -5.95% | -15.54% | -7.48% | ↓ 0.93 | ↑ 1.05 |
| WYNN | Wynn Resorts | Casinos & Gaming | $8.23B | $78.23 | -2.84% | -5.19% | -17.88% | -35.71% | ↓ 0.83 | ↓ 0.76 |
| PSKY | Paramount Skydance Corporation | Movies & Entertainment | $11.17B | $9.99 | -2.82% | -1.19% | -7.76% | -23.09% | ↑ 1.02 | ↓ 0.95 |
| URI | United Rentals | Trading Companies & Distributors | $65.17B | $1,014.54 | -2.81% | -2.73% | -1.52% | +20.78% | ↓ 0.95 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $13.98B | $295.96 | +0.47% | +3.81% | +1.53% | +46.21% | ↑ 1.09 | ↑ 1.42 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $249.58B | $679.61 | +0.15% | +3.20% | +9.31% | +15.02% | ↑ 1.11 | ↑ 1.26 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $42.59B | $443.26 | +0.07% | +4.12% | +6.89% | +16.05% | ↑ 1.09 | ↑ 1.22 |
| ILMN | Illumina, Inc. | Life Sciences Tools & Services | $40.77B | $272.00 | +0.04% | +9.92% | +26.17% | +102.46% | ↑ 1.27 | ↑ 1.69 |
| A | Agilent Technologies | Life Sciences Tools & Services | $48.71B | $175.03 | -0.10% | +4.65% | +13.77% | +27.64% | ↑ 1.16 | ↑ 1.32 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.39B | $72.38 | -0.18% | -0.23% | +0.04% | +21.86% | ↑ 1.00 | ↑ 1.17 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $30.29B | $1,537.33 | -0.51% | +3.12% | +9.92% | +8.92% | ↑ 1.10 | ↑ 1.17 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $157.81B | $226.11 | -0.54% | +2.27% | +4.65% | -1.45% | ↑ 1.09 | ↑ 1.12 |
| IQV | IQVIA | Life Sciences Tools & Services | $44.50B | $268.99 | -0.73% | -0.41% | +2.77% | +19.35% | ↑ 1.08 | ↑ 1.31 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna | Biotechnology | $79.40B | $203.46 | +3.13% | +11.45% | +47.45% | +559.30% | ↑ 1.76 | ↑ 3.08 |
| AMGN | Amgen | Biotechnology | $224.15B | $423.64 | +1.32% | +3.27% | -2.03% | +31.95% | ↑ 1.04 | ↑ 1.18 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $133.37B | $526.73 | -0.18% | +2.28% | -2.76% | +16.50% | ↑ 1.02 | ↑ 1.11 |
| REGN | Regeneron Pharmaceuticals | Biotechnology | $78.69B | $750.51 | -0.23% | -6.64% | -5.50% | -2.95% | ↓ 0.96 | ↑ 1.02 |
| GILD | Gilead Sciences | Biotechnology | $187.15B | $151.28 | -0.61% | -0.91% | +4.43% | +26.65% | ↑ 1.07 | ↑ 1.12 |
| BIIB | Biogen | Biotechnology | $33.63B | $227.07 | -0.71% | +0.76% | +3.92% | +27.70% | ↑ 1.06 | ↑ 1.17 |
| ABBV | AbbVie | Biotechnology | $467.12B | $263.29 | -1.12% | -0.72% | +3.06% | +17.53% | ↑ 1.02 | ↑ 1.15 |
| INCY | Incyte | Biotechnology | $25.11B | $123.20 | -1.30% | -2.94% | -0.94% | +21.48% | ↓ 1.00 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW | Edwards Lifesciences | Health Care Equipment | $49.74B | $88.08 | +1.44% | -0.79% | -2.36% | +3.22% | ↓ 1.00 | ↑ 1.04 |
| SYK | Stryker Corporation | Health Care Equipment | $104.47B | $278.77 | +1.26% | +1.34% | -15.70% | -19.50% | ↓ 0.89 | ↓ 0.84 |
| RVTY | Revvity | Health Care Equipment | $16.86B | $152.77 | +1.16% | +6.60% | +18.61% | +55.96% | ↑ 1.22 | ↑ 1.45 |
| IDXX | Idexx Laboratories | Health Care Equipment | $40.91B | $533.44 | +0.83% | +2.29% | -3.88% | -20.38% | ↓ 0.98 | ↓ 0.90 |
| RMD | ResMed| | Health Care Equipment | $31.76B | $222.83 | +0.33% | +0.39% | -7.28% | -8.23% | ↑ 1.01 | ↓ 0.99 |
| ABT | Abbott Laboratories | Health Care Equipment | $175.27B | $100.95 | -0.03% | -2.64% | -10.24% | -17.20% | ↓ 0.94 | ↓ 0.98 |
| BAX | Baxter International | Health Care Equipment | $12.08B | $23.48 | -0.04% | -0.84% | -10.14% | +20.58% | ↓ 0.93 | ↑ 1.13 |
| DXCM | Dexcom | Health Care Equipment | $32.69B | $86.64 | -0.05% | -3.23% | -4.60% | +30.21% | ↑ 1.01 | ↑ 1.19 |
| STE | Steris | Health Care Equipment | $20.37B | $210.65 | -0.17% | +0.89% | -9.62% | -15.03% | ↓ 0.94 | ↓ 0.93 |
| PODD | Insulet Corporation | Health Care Equipment | $9.44B | $132.84 | -0.20% | -4.69% | -8.47% | -53.05% | ↓ 0.90 | ↓ 0.68 |
| ZBH | Zimmer Biomet | Health Care Equipment | $17.36B | $91.34 | -0.31% | -2.81% | -9.48% | +2.01% | ↓ 0.95 | ↑ 1.00 |
| GEHC | GE HealthCare | Health Care Equipment | $30.10B | $66.46 | -0.48% | +0.29% | -7.34% | -19.64% | ↓ 0.97 | ↓ 0.93 |
| BSX | Boston Scientific | Health Care Equipment | $63.65B | $43.88 | -0.52% | -2.32% | -6.32% | -53.67% | ↓ 0.94 | ↓ 0.70 |
| ISRG | Intuitive Surgical | Health Care Equipment | $143.14B | $412.18 | -0.63% | +2.51% | +10.62% | -26.66% | ↑ 1.09 | ↓ 0.92 |
| BDX | Becton Dickinson | Health Care Equipment | $50.07B | $181.97 | -1.01% | -0.56% | -3.42% | +21.05% | ↑ 1.02 | ↑ 1.13 |
| MDT | Medtronic | Health Care Equipment | $113.38B | $87.09 | -2.69% | -3.27% | -3.76% | -7.01% | ↓ 0.98 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WST | West Pharmaceutical Services | Health Care Supplies | $26.07B | $376.63 | +0.26% | +1.49% | +11.60% | +36.58% | ↑ 1.07 | ↑ 1.25 |
| COO | Cooper Companies (The) | Health Care Supplies | $10.53B | $56.63 | +0.11% | +2.42% | -20.43% | -30.18% | ↓ 0.84 | ↓ 0.79 |
| ALGN | Align Technology | Health Care Supplies | $10.43B | $144.01 | -0.68% | -6.05% | -8.61% | -7.70% | ↓ 0.89 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck & Co. | Pharmaceuticals | $367.07B | $149.28 | +0.40% | -1.08% | +1.22% | +43.13% | ↑ 1.06 | ↑ 1.24 |
| PFE | Pfizer | Pharmaceuticals | $163.41B | $28.72 | +0.00% | +2.83% | +2.72% | +19.95% | ↑ 1.06 | ↑ 1.12 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.05T | $1,184.63 | -0.01% | +1.24% | +0.85% | +10.18% | ↑ 1.01 | ↑ 1.11 |
| VTRS | Viatris | Pharmaceuticals | $20.48B | $18.12 | -0.82% | +5.47% | +10.89% | +48.85% | ↑ 1.07 | ↑ 1.20 |
| ZTS | Zoetis | Pharmaceuticals | $29.36B | $70.30 | -1.58% | -3.51% | -9.10% | -43.30% | ↓ 0.94 | ↓ 0.72 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $128.41B | $62.86 | -1.60% | +0.98% | -5.59% | +20.14% | ↓ 0.98 | ↑ 1.07 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $653.61B | $267.57 | -1.61% | -0.60% | -0.18% | +31.12% | ↑ 1.01 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH | Cardinal Health | Health Care Distributors | $50.99B | $223.91 | +1.64% | +0.84% | -4.54% | +9.34% | ↓ 0.96 | ↑ 1.03 |
| COR | Cencora | Health Care Distributors | $58.57B | $307.60 | +1.25% | -2.17% | -4.48% | -8.69% | ↓ 0.97 | ↓ 0.97 |
| MCK | McKesson Corporation | Health Care Distributors | $101.04B | $864.82 | +1.00% | -2.96% | -3.10% | +5.34% | ↓ 0.99 | ↑ 1.02 |
| HSIC | Henry Schein | Health Care Distributors | $9.63B | $84.97 | -1.19% | -2.81% | -5.08% | +10.61% | ↓ 0.97 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV | Elevance Health | Managed Health Care | $85.90B | $392.73 | -0.47% | -2.41% | +0.00% | +12.49% | ↓ 0.99 | ↑ 1.08 |
| CNC | Centene Corporation | Managed Health Care | $30.54B | $62.21 | -0.51% | -1.72% | -3.92% | +48.90% | ↓ 0.96 | ↑ 1.19 |
| HUM | Humana | Managed Health Care | $47.78B | $386.87 | -0.71% | +4.00% | +0.34% | +47.37% | ↑ 1.00 | ↑ 1.33 |
| UNH | UnitedHealth Group | Managed Health Care | $338.03B | $374.94 | -0.76% | +0.53% | -4.00% | +13.66% | ↓ 0.95 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CI | Cigna | Health Care Services | $71.88B | $275.26 | +1.26% | +0.56% | -0.75% | +0.29% | ↓ 0.99 | ↓ 0.99 |
| LH | Labcorp | Health Care Services | $25.11B | $308.81 | -0.25% | -0.88% | -7.85% | +23.62% | ↓ 0.97 | ↑ 1.11 |
| CVS | CVS Health | Health Care Services | $113.99B | $87.10 | -0.85% | +0.00% | -6.40% | +11.24% | ↓ 0.91 | ↑ 1.00 |
| DVA | DaVita | Health Care Services | $11.38B | $175.19 | -1.62% | -4.64% | -3.04% | +52.99% | ↓ 0.91 | ↑ 1.04 |
| DGX | Quest Diagnostics | Health Care Services | $26.08B | $231.97 | -2.38% | -1.19% | -4.44% | +35.22% | ↓ 0.98 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA Healthcare | Health Care Facilities | $94.31B | $431.63 | -0.22% | -1.48% | +3.50% | -7.75% | ↑ 1.05 | ↓ 0.97 |
| UHS | Universal Health Services | Health Care Facilities | $10.54B | $175.73 | -0.99% | -1.99% | +2.49% | -19.80% | ↑ 1.03 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV | Solventum | Health Care Technology | $15.24B | $89.32 | -0.25% | +0.64% | -1.98% | +13.03% | ↑ 1.02 | ↑ 1.15 |
| VEEV | Veeva Systems | Health Care Technology | $45.44B | $278.57 | -0.50% | +6.77% | +0.68% | +26.92% | ↑ 1.14 | ↑ 1.39 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $39.51B | $209.18 | +2.33% | +8.43% | +11.85% | +98.07% | ↑ 1.11 | ↑ 1.53 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $260.30B | $1,729.76 | +0.98% | -8.33% | +16.48% | +528.46% | ↑ 1.13 | ↑ 1.54 |
| P | Everpure | Technology Hardware, Storage & Peripherals | $41.99B | $130.05 | +0.50% | +17.28% | +39.24% | +88.45% | ↑ 1.32 | ↑ 1.67 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $164.70B | $453.48 | +0.06% | -2.39% | -1.27% | +141.85% | ↓ 0.96 | ↑ 1.15 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $357.89B | $539.59 | -0.71% | -1.70% | +18.27% | +326.08% | ↑ 1.12 | ↑ 1.88 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $208.48B | $913.45 | -0.87% | -0.62% | +10.17% | +218.71% | ↑ 1.07 | ↑ 1.43 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $28.42B | $41.02 | -1.82% | -1.25% | +10.63% | +32.49% | ↑ 1.15 | ↑ 1.29 |
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $83.55B | $61.49 | -1.82% | +0.75% | +17.85% | +157.45% | ↑ 1.13 | ↑ 1.70 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $28.23B | $30.73 | -1.88% | -4.09% | +1.67% | +44.29% | ↑ 1.03 | ↑ 1.33 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.98T | $329.40 | -2.66% | -3.05% | +3.03% | +21.88% | ↑ 1.02 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN | Accenture | IT Consulting & Other Services | $107.77B | $177.12 | +1.52% | -3.59% | -6.59% | -30.46% | ↑ 1.00 | ↓ 0.91 |
| CTSH | Cognizant | IT Consulting & Other Services | $25.82B | $56.84 | +0.16% | -3.14% | -11.24% | -28.80% | ↓ 0.98 | ↓ 0.94 |
| IT | Gartner | IT Consulting & Other Services | $11.87B | $185.85 | +0.06% | +3.97% | -6.32% | -21.59% | ↑ 1.04 | ↑ 1.07 |
| IBM | IBM | IT Consulting & Other Services | $212.46B | $219.99 | -0.31% | -4.92% | -6.62% | -22.99% | ↓ 0.95 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | Application Software | $414.55B | $137.79 | +3.91% | -7.65% | -8.66% | -28.92% | ↓ 0.97 | ↓ 0.85 |
| ADBE | Adobe Inc. | Application Software | $91.64B | $233.17 | +0.94% | -2.13% | -20.02% | -30.04% | ↓ 0.91 | ↓ 0.89 |
| WDAY | Workday, Inc. | Application Software | $45.66B | $189.17 | +0.30% | +0.50% | -7.60% | -8.08% | ↑ 1.04 | ↑ 1.20 |
| DDOG | Datadog | Application Software | $96.28B | $268.56 | -0.05% | +8.52% | +13.33% | +100.76% | ↑ 1.11 | ↑ 1.47 |
| PLTR | Palantir Technologies | Application Software | $455.79B | $186.97 | -0.27% | +1.07% | +0.37% | +11.38% | ↑ 1.13 | ↑ 1.23 |
| TRMB | Trimble Inc. | Application Software | $13.49B | $57.34 | -0.30% | -3.31% | -6.02% | -26.80% | ↓ 0.99 | ↓ 0.91 |
| INTU | Intuit | Application Software | $73.70B | $268.03 | -0.51% | -8.32% | -25.14% | -57.02% | ↓ 0.83 | ↓ 0.67 |
| SNPS | Synopsys | Application Software | $81.59B | $415.09 | -0.60% | +1.43% | -6.22% | -13.60% | ↑ 1.03 | ↓ 0.93 |
| CDNS | Cadence Design Systems | Application Software | $89.81B | $324.17 | -0.77% | +7.00% | -4.77% | +4.44% | ↑ 1.02 | ↓ 1.00 |
| CRM | Salesforce | Application Software | $192.60B | $225.31 | -0.86% | -3.42% | -11.83% | -10.55% | ↑ 1.05 | ↑ 1.13 |
| PTC | PTC Inc. | Application Software | $14.99B | $137.56 | -1.52% | -1.74% | -12.47% | -19.13% | ↓ 0.98 | ↓ 0.94 |
| ADSK | Autodesk | Application Software | $43.77B | $203.18 | -1.94% | -7.49% | -22.05% | -29.14% | ↓ 0.87 | ↓ 0.85 |
| TYL | Tyler Technologies | Application Software | $13.33B | $316.26 | -2.39% | -4.47% | -16.32% | -27.44% | ↓ 0.95 | ↓ 0.91 |
| FICO | Fair Isaac | Application Software | $18.64B | $617.87 | -26.52% | -32.43% | -46.44% | -62.40% | ↓ 0.58 | ↓ 0.50 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL | Marvell Technology | Semiconductors | $229.70B | $263.27 | +4.51% | +0.35% | +21.54% | +194.95% | ↑ 1.18 | ↑ 1.60 |
| FSLR | First Solar | Semiconductors | $19.10B | $176.93 | +2.29% | -11.88% | -13.46% | -35.51% | ↓ 0.84 | ↓ 0.78 |
| AVGO | Broadcom | Semiconductors | $1.68T | $355.10 | +1.58% | -2.59% | -3.54% | +2.71% | ↓ 0.95 | ↓ 0.97 |
| TXN | Texas Instruments | Semiconductors | $253.95B | $281.69 | +1.21% | +3.79% | +8.91% | +61.35% | ↑ 1.04 | ↑ 1.15 |
| MU | Micron Technology | Semiconductors | $1.22T | $1,065.08 | +1.05% | -2.84% | +14.17% | +237.86% | ↑ 1.12 | ↑ 1.59 |
| MCHP | Microchip Technology | Semiconductors | $42.73B | $78.78 | +1.04% | +3.90% | +8.02% | +23.21% | ↑ 1.04 | ↑ 1.01 |
| ADI | Analog Devices | Semiconductors | $190.72B | $398.22 | +0.71% | +2.01% | +10.41% | +46.77% | ↑ 1.07 | ↑ 1.12 |
| SWKS | Skyworks Solutions | Semiconductors | $13.44B | $88.04 | +0.51% | -2.13% | +33.82% | +39.55% | ↑ 1.21 | ↑ 1.35 |
| ON | ON Semiconductor | Semiconductors | $30.05B | $75.95 | +0.40% | +3.19% | +4.60% | +33.95% | ↓ 0.98 | ↓ 0.95 |
| MPWR | Monolithic Power Systems | Semiconductors | $67.20B | $1,355.99 | +0.35% | -1.78% | +7.94% | +45.33% | ↑ 1.04 | ↑ 1.06 |
| NXPI | NXP Semiconductors | Semiconductors | $60.04B | $236.47 | +0.06% | -0.46% | +6.24% | +8.27% | ↑ 1.01 | ↓ 0.97 |
| AMD | Advanced Micro Devices | Semiconductors | $1.03T | $607.57 | -0.05% | -2.60% | +30.50% | +171.88% | ↑ 1.19 | ↑ 1.65 |
| INTC | Intel | Semiconductors | $646.31B | $115.93 | -0.09% | -6.40% | +29.57% | +194.39% | ↑ 1.16 | ↑ 1.45 |
| NVDA | Nvidia | Semiconductors | $5.43T | $227.21 | -0.72% | -0.73% | +4.56% | +20.59% | ↑ 1.05 | ↑ 1.14 |
| QCOM | Qualcomm | Semiconductors | $215.72B | $184.10 | -1.80% | -7.15% | +12.74% | +8.09% | ↑ 1.08 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY | GoDaddy | Internet Services & Infrastructure | $12.30B | $94.06 | +0.37% | -4.25% | -3.73% | -20.64% | ↓ 0.98 | ↑ 1.00 |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $16.38B | $108.45 | -0.50% | -8.36% | +0.91% | +27.44% | ↓ 0.96 | ↓ 0.97 |
| VRSN | Verisign | Internet Services & Infrastructure | $25.94B | $279.84 | -0.79% | -6.54% | -4.14% | +17.43% | ↓ 0.97 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $384.89B | $512.01 | +5.19% | +8.37% | +10.90% | +91.11% | ↑ 1.05 | ↑ 1.21 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $245.24B | $196.53 | +3.89% | +4.36% | +11.96% | +54.78% | ↑ 1.04 | ↑ 1.11 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $394.46B | $323.86 | +2.99% | +4.26% | +7.39% | +75.52% | ↑ 1.06 | ↑ 1.19 |
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $26.09B | $125.61 | +0.56% | +0.60% | +4.52% | +48.08% | ↓ 0.98 | ↑ 1.01 |
| TER | Teradyne | Semiconductor Materials & Equipment | $62.28B | $403.02 | +0.43% | +1.09% | +13.58% | +94.40% | ↑ 1.08 | ↑ 1.22 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE | Lumentum | Communications Equipment | $84.47B | $973.49 | +5.66% | +2.94% | +8.77% | +152.13% | ↑ 1.12 | ↑ 1.32 |
| CIEN | Ciena | Communications Equipment | $50.61B | $354.92 | +3.12% | -3.70% | -6.21% | +44.24% | ↓ 0.94 | ↓ 0.91 |
| FFIV | F5, Inc. | Communications Equipment | $25.09B | $438.07 | +0.58% | -3.37% | +11.12% | +70.70% | ↑ 1.07 | ↑ 1.28 |
| CSCO | Cisco | Communications Equipment | $420.67B | $106.94 | +0.19% | +0.47% | -2.72% | +41.93% | ↓ 0.95 | ↑ 1.10 |
| ANET | Arista Networks | Communications Equipment | $260.51B | $202.86 | -1.01% | -1.14% | +3.83% | +51.84% | ↑ 1.06 | ↑ 1.29 |
| MSI | Motorola Solutions | Communications Equipment | $75.61B | $446.12 | -1.32% | -2.32% | -7.97% | +18.05% | ↓ 0.97 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW | Corning Inc. | Electronic Components | $135.01B | $158.71 | +4.70% | -0.61% | +6.73% | +75.97% | ↑ 1.04 | ↑ 1.06 |
| COHR | Coherent Corp. | Electronic Components | $57.93B | $292.21 | +3.46% | -5.86% | +4.66% | +50.37% | ↓ 0.98 | ↑ 1.02 |
| APH | Amphenol | Electronic Components | $207.36B | $84.34 | -0.33% | +1.81% | +7.10% | +21.34% | ↑ 1.05 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $16.93B | $129.71 | -0.48% | -12.02% | -12.17% | -1.05% | ↓ 0.91 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD | CrowdStrike | Systems Software | $258.72B | $262.74 | +1.35% | +5.07% | +20.30% | +131.70% | ↑ 1.22 | ↑ 1.74 |
| GEN | Gen Digital | Systems Software | $12.94B | $20.85 | +0.00% | -23.60% | -32.79% | -18.81% | ↓ 0.74 | ↓ 0.85 |
| MSFT | Microsoft | Systems Software | $3.83T | $508.96 | -0.05% | +2.20% | -0.89% | +8.30% | ↑ 1.06 | ↑ 1.18 |
| FTNT | Fortinet | Systems Software | $127.27B | $175.96 | -0.21% | +0.98% | +6.00% | +125.94% | ↑ 1.09 | ↑ 1.50 |
| PANW | Palo Alto Networks | Systems Software | $306.54B | $388.41 | -0.94% | +3.69% | +4.53% | +116.54% | ↑ 1.08 | ↑ 1.57 |
| NOW | ServiceNow | Systems Software | $140.21B | $129.94 | -1.15% | -5.15% | -10.21% | -11.88% | ↑ 1.02 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $42.36B | $113.83 | +0.70% | -0.54% | +3.01% | +78.75% | ↓ 0.99 | ↑ 1.15 |
| JBL | Jabil | Electronic Manufacturing Services | $33.19B | $318.84 | -0.03% | +3.19% | +5.77% | +32.73% | ↑ 1.00 | ↑ 1.06 |
| TEL | TE Connectivity | Electronic Manufacturing Services | $63.28B | $212.59 | -0.99% | -0.42% | +4.90% | -7.85% | ↑ 1.02 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $17.51B | $375.97 | +1.10% | +3.97% | +5.48% | +51.42% | ↑ 1.09 | ↑ 1.42 |
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $61.65B | $360.65 | +0.25% | +3.84% | +12.71% | +74.57% | ↑ 1.09 | ↑ 1.20 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $28.47B | $605.59 | -0.86% | -1.17% | -2.63% | +16.74% | ↓ 0.95 | ↓ 0.97 |
| ROP | Roper Technologies | Electronic Equipment & Instruments | $35.46B | $349.45 | -1.29% | -3.96% | -18.01% | -19.17% | ↓ 0.90 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $30.47B | $25.11 | +13.41% | +12.70% | +1.41% | -17.49% | ↓ 0.99 | ↓ 0.92 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $64.91B | $260.67 | +7.45% | +10.98% | -6.15% | -6.45% | ↓ 0.93 | ↓ 0.92 |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $6.71B | $14.80 | +3.42% | +4.08% | -11.11% | -35.03% | ↓ 0.87 | ↓ 0.76 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $70.66B | $323.44 | +0.99% | +4.86% | +0.49% | +10.55% | ↑ 1.02 | ↑ 1.03 |
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $91.80B | $361.62 | +0.85% | +3.90% | +3.00% | +16.07% | ↑ 1.03 | ↑ 1.04 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $31.71B | $266.33 | +0.79% | -5.12% | -19.16% | -5.33% | ↓ 0.89 | ↑ 1.03 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $92.84B | $156.96 | +0.56% | -3.00% | -17.14% | +18.01% | ↓ 0.93 | ↑ 1.10 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $123.19B | $162.34 | -0.93% | -1.14% | -20.86% | -23.21% | ↓ 0.85 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | Broadline Retail | $2.69T | $246.67 | +0.21% | -3.26% | -7.42% | +8.91% | ↓ 0.96 | ↑ 1.02 |
| EBAY | eBay Inc. | Broadline Retail | $48.02B | $105.21 | -1.97% | -3.72% | -0.39% | +21.96% | ↓ 0.98 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $9.30B | $43.37 | -0.62% | -2.78% | -5.20% | -44.71% | ↓ 0.89 | ↓ 0.68 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA | Carvana | Automotive Retail | $72.49B | $63.62 | +5.21% | -2.72% | -14.07% | -20.52% | ↓ 0.93 | ↓ 0.88 |
| ORLY | O'Reilly Automotive | Automotive Retail | $69.66B | $86.07 | -0.51% | +0.29% | -2.75% | -4.73% | ↓ 0.97 | ↓ 0.94 |
| AZO | AutoZone | Automotive Retail | $46.45B | $2,875.97 | -1.28% | -0.65% | -2.90% | -12.95% | ↓ 0.97 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $18.98B | $88.75 | -1.29% | -6.40% | +8.78% | +33.36% | ↑ 1.02 | ↑ 1.25 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ | Domino's | Restaurants | $9.66B | $301.81 | +3.26% | +1.58% | -13.24% | -27.79% | ↓ 0.91 | ↓ 0.86 |
| SBUX | Starbucks | Restaurants | $108.12B | $95.43 | +0.17% | +0.34% | -11.52% | +15.71% | ↓ 0.93 | ↓ 0.98 |
| MCD | McDonald's | Restaurants | $167.36B | $233.98 | +0.16% | -6.54% | -11.08% | -21.33% | ↓ 0.90 | ↓ 0.81 |
| CMG | Chipotle Mexican Grill | Restaurants | $39.65B | $31.88 | +0.09% | -2.30% | -16.17% | -14.96% | ↓ 0.92 | ↓ 0.91 |
| YUM | Yum! Brands | Restaurants | $37.83B | $137.73 | -0.40% | -1.42% | -10.03% | -7.14% | ↓ 0.94 | ↓ 0.90 |
| DRI | Darden Restaurants | Restaurants | $22.68B | $195.11 | -0.97% | -8.63% | -9.52% | +6.66% | ↓ 0.92 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $10.71B | $77.68 | -0.87% | -2.69% | -11.49% | -27.26% | ↓ 0.87 | ↓ 0.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $83.78B | $187.10 | +4.88% | -2.66% | -20.97% | -14.87% | ↓ 0.91 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN | Lennar | Homebuilding | $19.79B | $83.01 | +1.19% | -0.06% | -3.85% | -19.09% | ↓ 0.99 | ↓ 0.88 |
| DHI | D. R. Horton | Homebuilding | $39.58B | $139.40 | -0.01% | -3.27% | -5.42% | -3.49% | ↓ 0.97 | ↓ 0.94 |
| PHM | PulteGroup | Homebuilding | $22.47B | $118.50 | -0.53% | -3.10% | -7.62% | +0.16% | ↓ 0.95 | ↓ 0.95 |
| NVR | NVR, Inc. | Homebuilding | $16.78B | $6,234.63 | -0.53% | -1.65% | -2.53% | -14.35% | ↓ 0.99 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM | General Motors | Automobile Manufacturers | $72.50B | $80.47 | -0.21% | -3.57% | -6.53% | +0.03% | ↓ 0.94 | ↑ 1.00 |
| F | Ford Motor Company | Automobile Manufacturers | $50.68B | $12.30 | -0.65% | -6.11% | -11.38% | -4.60% | ↓ 0.89 | ↓ 0.93 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.47T | $352.84 | -1.29% | -6.88% | +1.17% | -19.46% | ↑ 1.02 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $17.87B | $126.95 | -0.92% | -2.04% | -6.96% | +5.26% | ↓ 0.97 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $56.73B | $290.23 | -1.30% | +1.95% | +2.16% | +45.11% | ↑ 1.02 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $12.42B | $88.26 | -1.33% | +1.55% | -6.34% | +8.80% | ↓ 0.96 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW | Lowe's | Home Improvement Retail | $106.20B | $187.26 | -0.21% | -4.50% | -9.99% | -22.97% | ↓ 0.91 | ↓ 0.81 |
| HD | Home Depot (The) | Home Improvement Retail | $292.52B | $288.04 | -0.64% | -5.67% | -12.12% | -14.90% | ↓ 0.89 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $22.71B | $114.12 | +0.59% | +1.36% | -8.72% | -10.76% | ↓ 0.87 | ↓ 0.83 |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $21.28B | $355.92 | -0.35% | +3.14% | +0.82% | -1.03% | ↓ 0.98 | ↓ 0.98 |
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $53.04B | $35.84 | -1.51% | -0.72% | -8.53% | -41.87% | ↓ 0.92 | ↓ 0.74 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $11.21B | $96.87 | -3.69% | -6.61% | -19.82% | -54.05% | ↓ 0.86 | ↓ 0.66 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts | Casinos & Gaming | $8.20B | $31.52 | -1.07% | -18.97% | -25.45% | -13.62% | ↓ 0.75 | ↓ 0.79 |
| LVS | Las Vegas Sands | Casinos & Gaming | $25.25B | $38.32 | -1.19% | -3.48% | -14.92% | -40.21% | ↓ 0.86 | ↓ 0.74 |
| WYNN | Wynn Resorts | Casinos & Gaming | $8.23B | $78.23 | -2.84% | -5.19% | -17.88% | -35.71% | ↓ 0.83 | ↓ 0.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX | TJX Companies | Apparel Retail | $143.06B | $133.80 | +2.73% | +2.30% | -0.98% | -12.47% | ↓ 0.94 | ↓ 0.88 |
| ROST | Ross Stores | Apparel Retail | $75.43B | $234.40 | -1.13% | +0.81% | +2.76% | +29.04% | ↓ 0.99 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty | Other Specialty Retail | $23.31B | $547.89 | -0.23% | -1.08% | +5.87% | -11.64% | ↑ 1.03 | ↓ 0.98 |
| TSCO | Tractor Supply | Other Specialty Retail | $16.81B | $31.51 | -1.75% | -4.05% | -9.25% | -36.79% | ↓ 0.95 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $27.31B | $229.96 | -0.46% | -1.17% | -2.18% | +23.70% | ↓ 0.99 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $25.97B | $68.22 | +0.83% | +0.07% | -0.18% | -0.49% | ↓ 0.97 | ↓ 1.00 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $119.47B | $210.52 | +0.50% | +1.73% | -3.71% | -0.66% | ↓ 0.98 | ↑ 1.01 |
| ACGL | Arch Capital Group | Property & Casualty Insurance | $32.17B | $95.12 | +0.23% | +0.18% | -3.76% | +1.34% | ↓ 0.96 | ↓ 0.99 |
| CB | Chubb Limited | Property & Casualty Insurance | $128.61B | $332.08 | +0.21% | -1.10% | -2.01% | +8.08% | ↓ 0.97 | ↑ 1.01 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $75.72B | $363.21 | +0.01% | +0.33% | -1.47% | +28.79% | ↓ 0.98 | ↑ 1.15 |
| HIG | Hartford (The) | Property & Casualty Insurance | $33.65B | $125.85 | -0.15% | -2.24% | -8.77% | -6.98% | ↓ 0.92 | ↓ 0.93 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $24.95B | $161.13 | -0.49% | -2.28% | -5.77% | +1.49% | ↓ 0.94 | ↓ 0.97 |
| ALL | Allstate | Property & Casualty Insurance | $57.55B | $225.42 | -0.94% | -1.78% | -13.13% | +12.21% | ↓ 0.88 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL | Aflac | Life & Health Insurance | $57.01B | $113.66 | +0.10% | -0.82% | -2.45% | +4.71% | ↓ 0.95 | ↓ 1.00 |
| GL | Globe Life | Life & Health Insurance | $12.84B | $166.08 | -0.37% | -1.98% | -3.88% | +20.72% | ↓ 0.95 | ↑ 1.06 |
| PFG | Principal Financial Group | Life & Health Insurance | $24.57B | $113.97 | -0.58% | +0.33% | +3.08% | +30.61% | ↑ 1.01 | ↑ 1.14 |
| MET | MetLife | Life & Health Insurance | $62.09B | $95.20 | -0.65% | -0.75% | -1.36% | +21.04% | ↓ 0.99 | ↑ 1.15 |
| PRU | Prudential Financial | Life & Health Insurance | $41.24B | $115.06 | -0.89% | -2.21% | -3.95% | +5.01% | ↓ 0.96 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG | American International Group | Multi-line Insurance | $38.78B | $75.27 | +3.42% | +0.12% | -1.51% | -8.96% | ↓ 0.99 | ↓ 0.99 |
| L | Loews Corporation | Multi-line Insurance | $21.43B | $105.93 | +0.93% | +0.02% | -3.45% | +1.39% | ↓ 0.95 | ↓ 0.97 |
| AIZ | Assurant | Multi-line Insurance | $13.07B | $263.65 | +0.05% | -2.74% | -7.42% | +12.09% | ↓ 0.94 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AON | Aon plc | Insurance Brokers | $58.97B | $275.90 | +1.40% | -3.57% | -22.37% | -19.46% | ↓ 0.83 | ↓ 0.83 |
| MRSH | Marsh McLennan | Insurance Brokers | $81.66B | $170.42 | +0.82% | +0.24% | -11.53% | -5.11% | ↓ 0.92 | ↓ 0.97 |
| BRO | Brown & Brown | Insurance Brokers | $20.35B | $60.60 | +0.60% | -2.95% | -17.34% | -21.34% | ↓ 0.88 | ↓ 0.89 |
| ERIE | Erie Indemnity | Insurance Brokers | $11.65B | $222.43 | +0.23% | -5.10% | -14.58% | -18.59% | ↓ 0.91 | ↓ 0.90 |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $59.24B | $227.75 | -0.75% | -1.17% | -14.65% | -10.23% | ↓ 0.91 | ↓ 0.98 |
| WTW | Willis Towers Watson | Insurance Brokers | $27.30B | $288.57 | -1.21% | -4.36% | -16.05% | -10.94% | ↓ 0.89 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW | T. Rowe Price | Asset Management & Custody Banks | $22.51B | $104.51 | +0.67% | +0.33% | -4.88% | +3.87% | ↓ 0.95 | ↑ 1.03 |
| ARES | Ares Management | Asset Management & Custody Banks | $40.30B | $118.97 | +0.53% | -4.61% | -15.65% | -26.00% | ↓ 0.90 | ↓ 0.93 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $43.55B | $497.32 | +0.23% | -2.94% | -11.08% | +1.70% | ↓ 0.91 | ↑ 1.01 |
| APO | Apollo Global Management | Asset Management & Custody Banks | $71.86B | $119.00 | +0.00% | -4.15% | -11.88% | -17.81% | ↓ 0.92 | ↓ 0.94 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $16.78B | $32.67 | -0.03% | -1.39% | -5.71% | +40.67% | ↓ 0.97 | ↑ 1.12 |
| IVZ | Invesco | Asset Management & Custody Banks | $13.65B | $30.42 | -0.03% | -1.39% | -7.43% | +15.49% | ↓ 0.97 | ↑ 1.11 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $86.77B | $93.18 | -0.06% | -5.34% | -14.26% | -27.30% | ↓ 0.90 | ↓ 0.90 |
| BLK | BlackRock | Asset Management & Custody Banks | $176.50B | $1,067.94 | -0.31% | +0.12% | -7.82% | +0.04% | ↓ 0.97 | ↑ 1.02 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $147.29B | $114.00 | -0.49% | -8.07% | -19.94% | -25.96% | ↓ 0.86 | ↓ 0.90 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $32.15B | $172.94 | -0.92% | -0.27% | -6.98% | +26.03% | ↓ 0.95 | ↑ 1.07 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $101.88B | $146.98 | -0.98% | -2.12% | -9.55% | +27.25% | ↓ 0.93 | ↑ 1.08 |
| STT | State Street Corporation | Asset Management & Custody Banks | $49.81B | $177.78 | -1.08% | -1.37% | -8.04% | +39.35% | ↓ 0.95 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF | Synchrony Financial | Consumer Finance | $23.73B | $71.72 | +0.28% | -1.31% | -8.11% | -14.22% | ↓ 0.94 | ↓ 0.96 |
| COF | Capital One | Consumer Finance | $122.82B | $196.46 | +0.00% | -2.04% | -8.91% | -19.83% | ↓ 0.93 | ↓ 0.96 |
| AXP | American Express | Consumer Finance | $208.60B | $305.40 | -0.30% | +0.11% | -8.34% | -17.58% | ↓ 0.93 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| C | Citigroup | Diversified Banks | $225.25B | $130.80 | -0.39% | -1.26% | -1.58% | +11.86% | ↓ 0.98 | ↑ 1.05 |
| WFC | Wells Fargo | Diversified Banks | $250.90B | $80.48 | -0.41% | -3.21% | -7.16% | -14.07% | ↓ 0.93 | ↓ 0.96 |
| JPM | JPMorgan Chase | Diversified Banks | $911.92B | $334.98 | -0.48% | -1.48% | -6.33% | +4.38% | ↓ 0.95 | ↑ 1.05 |
| PNC | PNC Financial Services | Diversified Banks | $90.02B | $221.65 | -0.90% | -2.77% | -8.49% | +7.28% | ↓ 0.91 | ↓ 0.98 |
| BAC | Bank of America | Diversified Banks | $396.49B | $54.96 | -0.92% | -2.21% | -11.36% | -0.19% | ↓ 0.90 | ↑ 1.00 |
| USB | U.S. Bancorp | Diversified Banks | $92.44B | $58.14 | -1.09% | -2.19% | -6.93% | +9.85% | ↓ 0.93 | ↑ 1.02 |
| TFC | Truist Financial | Diversified Banks | $58.22B | $46.44 | -1.38% | -3.39% | -7.91% | -3.75% | ↓ 0.92 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $502.35 | -0.15% | -0.23% | -0.52% | +1.11% | ↓ 0.99 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $26.95B | $261.75 | +3.35% | -1.90% | -15.45% | +6.27% | ↓ 0.91 | ↓ 0.92 |
| CME | CME Group | Financial Exchanges & Data | $95.10B | $263.22 | -0.01% | -1.49% | -7.47% | +0.93% | ↓ 0.98 | ↓ 0.96 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $86.63B | $152.19 | -0.47% | -0.48% | -5.93% | -3.90% | ↓ 0.99 | ↓ 0.99 |
| MSCI | MSCI | Financial Exchanges & Data | $40.08B | $539.76 | -0.55% | -1.66% | -5.43% | -3.44% | ↓ 0.96 | ↓ 0.95 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $52.29B | $91.85 | -0.83% | -2.80% | -7.20% | -4.01% | ↓ 0.97 | ↑ 1.02 |
| SPGI | S&P Global | Financial Exchanges & Data | $118.88B | $392.45 | -0.88% | -2.48% | -11.39% | -18.53% | ↓ 0.94 | ↓ 0.93 |
| COIN | Coinbase | Financial Exchanges & Data | $51.48B | $190.02 | -0.92% | -5.50% | +6.37% | -19.66% | ↑ 1.11 | ↑ 1.02 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $81.17B | $454.82 | -1.14% | -3.08% | -11.68% | -8.24% | ↓ 0.94 | ↓ 0.97 |
| FDS | FactSet | Financial Exchanges & Data | $9.71B | $259.97 | -2.88% | -5.95% | -15.54% | -7.48% | ↓ 0.93 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $171.26B | $99.10 | +0.81% | -1.25% | -10.04% | -1.46% | ↓ 0.93 | ↑ 1.01 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $283.22B | $916.24 | -0.00% | -3.50% | -10.95% | +1.67% | ↓ 0.91 | ↓ 0.96 |
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $107.35B | $116.22 | -0.21% | -6.46% | +11.47% | +0.88% | ↑ 1.11 | ↑ 1.23 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $308.32B | $192.76 | -0.45% | -3.71% | -10.25% | +7.72% | ↓ 0.91 | ↑ 1.00 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $30.75B | $159.85 | -0.81% | +0.29% | -10.88% | -1.58% | ↓ 0.92 | ↓ 1.00 |
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $40.43B | $86.18 | -1.03% | -6.20% | -10.00% | +28.57% | ↓ 0.95 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $46.20B | $74.05 | +1.01% | -4.49% | -11.39% | +13.66% | ↓ 0.93 | ↑ 1.06 |
| V | Visa Inc. | Transaction & Payment Processing Services | $674.36B | $365.88 | -0.51% | +1.06% | -4.12% | +6.23% | ↓ 0.99 | ↑ 1.09 |
| PYPL | PayPal | Transaction & Payment Processing Services | $47.08B | $53.89 | -0.72% | +1.89% | +0.68% | -6.49% | ↓ 0.95 | ↑ 1.07 |
| MA | Mastercard | Transaction & Payment Processing Services | $497.27B | $563.58 | -0.82% | +1.38% | -5.33% | +0.57% | ↓ 0.99 | ↑ 1.06 |
| CPAY | Corpay | Transaction & Payment Processing Services | $26.14B | $392.70 | -0.89% | -0.06% | -3.72% | +30.64% | ↓ 0.98 | ↑ 1.14 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $10.36B | $146.22 | -1.08% | -1.93% | -13.54% | -17.05% | ↓ 0.93 | ↓ 0.93 |
| FISV | Fiserv | Transaction & Payment Processing Services | $24.72B | $45.36 | -1.43% | -1.61% | -14.70% | -30.84% | ↓ 0.88 | ↓ 0.79 |
| GPN | Global Payments | Transaction & Payment Processing Services | $22.89B | $83.33 | -1.62% | -1.71% | -8.99% | +11.43% | ↓ 0.95 | ↑ 1.10 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $18.26B | $33.35 | -2.80% | -4.61% | -18.59% | -47.56% | ↓ 0.83 | ↓ 0.72 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN | Huntington Bancshares | Regional Banks | $31.60B | $15.27 | -0.20% | -2.68% | -8.86% | -10.08% | ↓ 0.91 | ↓ 0.92 |
| FITB | Fifth Third Bancorp | Regional Banks | $47.25B | $50.97 | -1.16% | -3.39% | -6.55% | +8.56% | ↓ 0.92 | ↓ 1.00 |
| MTB | M&T Bank | Regional Banks | $31.94B | $217.50 | -1.33% | -2.65% | -7.75% | +8.79% | ↓ 0.91 | ↓ 0.98 |
| RF | Regions Financial Corporation | Regional Banks | $23.53B | $26.89 | -1.36% | -3.65% | -10.44% | +0.46% | ↓ 0.90 | ↓ 0.95 |
| KEY | KeyCorp | Regional Banks | $21.99B | $20.12 | -1.37% | -1.76% | -7.29% | -1.25% | ↓ 0.92 | ↓ 0.95 |
| CFG | Citizens Financial Group | Regional Banks | $27.60B | $63.89 | -1.40% | -2.44% | -8.35% | +9.82% | ↓ 0.91 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $14.20B | $368.81 | -0.27% | -0.58% | -1.80% | +12.22% | ↓ 0.99 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG | Bunge Global | Agricultural Products & Services | $20.94B | $108.14 | -0.84% | -1.69% | -6.36% | +18.85% | ↓ 0.95 | ↓ 0.94 |
| ADM | Archer Daniels Midland | Agricultural Products & Services | $39.10B | $79.40 | -1.22% | -3.57% | -2.62% | +37.23% | ↓ 0.97 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PM | Philip Morris International | Tobacco | $296.88B | $193.90 | +0.07% | +1.93% | +1.05% | +23.05% | ↑ 1.02 | ↑ 1.10 |
| MO | Altria | Tobacco | $114.91B | $68.72 | -0.59% | +0.12% | +1.70% | +25.72% | ↑ 1.01 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BF.B | Brown–Forman | Distillers & Vintners | $12.00B | $26.29 | +1.00% | -1.02% | -2.59% | +3.26% | ↓ 0.97 | ↓ 0.99 |
| STZ | Constellation Brands | Distillers & Vintners | $19.40B | $112.77 | -0.13% | -4.10% | -13.71% | -18.42% | ↓ 0.88 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR | Kroger | Food Retail | $34.69B | $60.79 | +1.84% | +3.81% | +5.32% | -1.78% | ↑ 1.05 | ↓ 0.97 |
| CASY | Casey's | Food Retail | $22.12B | $599.90 | -1.05% | +2.58% | -20.59% | +8.10% | ↓ 0.79 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB | Kimberly-Clark | Household Products | $32.74B | $98.99 | +0.22% | +0.08% | -8.56% | +1.39% | ↓ 0.94 | ↓ 0.99 |
| CLX | Clorox | Household Products | $10.13B | $81.60 | +0.22% | -6.37% | -20.41% | -16.19% | ↓ 0.85 | ↓ 0.82 |
| CL | Colgate-Palmolive | Household Products | $68.60B | $86.46 | -0.07% | -0.68% | -4.73% | +13.31% | ↓ 0.96 | ↓ 0.99 |
| CHD | Church & Dwight | Household Products | $22.86B | $94.95 | -0.70% | -1.22% | -6.23% | +15.98% | ↓ 0.96 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST | Costco | Consumer Staples Merchandise Retail | $409.03B | $924.59 | +0.18% | +2.80% | -2.21% | +8.68% | ↓ 0.99 | ↓ 0.96 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $71.53B | $156.43 | -1.26% | -1.63% | -4.14% | +59.92% | ↑ 1.01 | ↑ 1.24 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $27.54B | $122.64 | -1.39% | +0.01% | -0.20% | -9.09% | ↓ 0.99 | ↓ 0.97 |
| WMT | Walmart | Consumer Staples Merchandise Retail | $856.69B | $106.80 | -1.78% | -3.01% | +3.60% | -4.68% | ↓ 0.98 | ↓ 0.90 |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $21.40B | $113.30 | -2.34% | -1.51% | -11.66% | -11.28% | ↓ 0.91 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $175.57B | $128.69 | +0.15% | -1.91% | -7.80% | -6.77% | ↓ 0.94 | ↓ 0.89 |
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $84.45B | $41.74 | -0.29% | -5.71% | -10.93% | +9.61% | ↓ 0.91 | ↓ 0.99 |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $377.81B | $86.84 | -0.39% | -2.00% | -2.57% | +28.08% | ↓ 0.99 | ↑ 1.10 |
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $43.48B | $31.03 | -1.37% | -0.81% | -2.87% | +14.52% | ↑ 1.00 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE | Kenvue | Personal Care Products | $34.19B | $17.91 | +0.17% | +0.28% | -5.46% | +8.31% | ↓ 0.97 | ↑ 1.02 |
| PG | Procter & Gamble | Personal Care Products | $339.64B | $148.32 | -0.48% | +0.07% | +3.16% | +6.93% | ↑ 1.02 | ↑ 1.01 |
| EL | Estée Lauder Companies (The) | Personal Care Products | $34.18B | $94.37 | -1.26% | -5.90% | -8.41% | -10.68% | ↑ 1.01 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS | General Mills | Packaged Foods & Meats | $17.99B | $33.82 | +0.65% | -4.60% | -18.60% | -22.40% | ↓ 0.90 | ↓ 0.89 |
| TSN | Tyson Foods | Packaged Foods & Meats | $17.87B | $50.98 | +0.06% | -1.62% | -7.12% | -9.87% | ↓ 0.92 | ↓ 0.86 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $12.93B | $120.70 | +0.06% | -0.34% | -8.80% | +28.76% | ↓ 0.99 | ↑ 1.13 |
| MKC | McCormick & Company | Packaged Foods & Meats | $12.89B | $48.40 | -0.12% | -2.06% | -12.52% | -26.76% | ↓ 0.93 | ↓ 0.88 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $28.02B | $23.45 | -0.47% | -2.29% | -7.30% | +1.12% | ↓ 0.94 | ↑ 1.01 |
| HRL | Hormel Foods | Packaged Foods & Meats | $10.85B | $19.85 | -0.60% | -2.36% | -7.97% | -11.78% | ↓ 0.86 | ↓ 0.87 |
| MDLZ | Mondelez International | Packaged Foods & Meats | $76.90B | $59.32 | -1.43% | -2.88% | -4.87% | +12.46% | ↓ 0.96 | ↑ 1.01 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $33.43B | $161.41 | -1.82% | -4.18% | -9.85% | -9.54% | ↓ 0.91 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $38.60B | $78.49 | -0.10% | -0.23% | -4.21% | +9.62% | ↓ 0.96 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW | Pinnacle West Capital | Multi-Utilities | $11.12B | $93.40 | +2.28% | +0.26% | -4.34% | +8.94% | ↓ 0.95 | ↓ 0.96 |
| PCG | PG&E Corporation | Multi-Utilities | $27.18B | $12.18 | +1.92% | -5.43% | -26.63% | -24.71% | ↓ 0.77 | ↓ 0.74 |
| XEL | Xcel Energy | Multi-Utilities | $43.60B | $70.69 | +1.87% | -1.90% | -6.79% | -3.15% | ↓ 0.93 | ↓ 0.92 |
| SRE | Sempra | Multi-Utilities | $50.96B | $78.18 | +1.68% | -2.65% | -6.49% | -10.88% | ↓ 0.93 | ↓ 0.88 |
| CMS | CMS Energy | Multi-Utilities | $19.74B | $63.45 | +1.36% | -1.28% | -6.98% | -7.78% | ↓ 0.92 | ↓ 0.88 |
| DTE | DTE Energy | Multi-Utilities | $25.27B | $122.39 | +1.29% | -2.41% | -9.09% | -3.75% | ↓ 0.90 | ↓ 0.88 |
| CNP | CenterPoint Energy | Multi-Utilities | $24.27B | $36.94 | +0.87% | -2.40% | -5.86% | -2.99% | ↓ 0.92 | ↓ 0.90 |
| AEE | Ameren | Multi-Utilities | $27.52B | $100.25 | +0.87% | -1.39% | -4.86% | +1.49% | ↓ 0.94 | ↓ 0.94 |
| D | Dominion Energy | Multi-Utilities | $53.37B | $60.64 | +0.60% | -2.87% | -6.56% | +5.55% | ↓ 0.92 | ↓ 0.96 |
| NI | NiSource | Multi-Utilities | $18.90B | $39.32 | +0.56% | -1.40% | -3.08% | -4.87% | ↓ 0.94 | ↓ 0.88 |
| NEE | NextEra Energy | Multi-Utilities | $158.70B | $75.89 | +0.53% | -4.25% | -7.27% | -4.18% | ↓ 0.91 | ↓ 0.88 |
| ED | Consolidated Edison | Multi-Utilities | $38.13B | $103.33 | +0.49% | -0.49% | -3.87% | +5.89% | ↓ 0.96 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX | Edison International | Electric Utilities | $20.26B | $53.56 | +4.06% | -2.71% | -23.67% | -8.65% | ↓ 0.81 | ↓ 0.80 |
| VST | Vistra Corp. | Electric Utilities | $46.47B | $140.83 | +2.04% | +0.30% | +2.90% | -14.39% | ↓ 0.97 | ↓ 0.91 |
| LNT | Alliant Energy | Electric Utilities | $16.49B | $64.34 | +1.79% | -0.43% | -5.42% | +0.39% | ↓ 0.94 | ↓ 0.92 |
| ETR | Entergy | Electric Utilities | $47.09B | $99.76 | +1.69% | -1.38% | -5.66% | +8.21% | ↓ 0.94 | ↓ 0.95 |
| CEG | Constellation Energy | Electric Utilities | $93.28B | $264.58 | +1.59% | +0.43% | -4.40% | -27.44% | ↓ 0.97 | ↓ 0.92 |
| PPL | PPL Corporation | Electric Utilities | $24.10B | $32.58 | +1.46% | -0.91% | -3.94% | -4.98% | ↓ 0.95 | ↓ 0.92 |
| FE | FirstEnergy | Electric Utilities | $25.06B | $43.64 | +1.44% | -2.44% | -4.88% | -0.68% | ↓ 0.94 | ↓ 0.93 |
| PEG | Public Service Enterprise Group | Electric Utilities | $33.40B | $67.68 | +1.42% | -2.08% | -6.69% | -14.26% | ↓ 0.92 | ↓ 0.87 |
| SO | Southern Company | Electric Utilities | $95.34B | $83.45 | +1.34% | -2.00% | -5.44% | -1.92% | ↓ 0.93 | ↓ 0.92 |
| WEC | WEC Energy Group | Electric Utilities | $33.06B | $102.58 | +1.11% | -0.24% | -3.43% | -1.16% | ↓ 0.96 | ↓ 0.93 |
| EVRG | Evergy | Electric Utilities | $17.99B | $78.73 | +1.05% | -0.68% | -2.38% | +10.46% | ↓ 0.96 | ↓ 0.99 |
| ES | Eversource Energy | Electric Utilities | $23.98B | $63.90 | +0.98% | -3.74% | -8.73% | -2.86% | ↓ 0.92 | ↓ 0.93 |
| AEP | American Electric Power | Electric Utilities | $64.43B | $119.30 | +0.93% | -0.81% | -2.46% | +5.38% | ↓ 0.96 | ↓ 0.95 |
| EXC | Exelon | Electric Utilities | $41.64B | $40.65 | +0.82% | -2.75% | -6.59% | -4.88% | ↓ 0.92 | ↓ 0.90 |
| DUK | Duke Energy | Electric Utilities | $88.38B | $114.21 | +0.71% | -1.81% | -5.02% | -0.20% | ↓ 0.94 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $21.10B | $97.17 | +0.18% | -5.43% | -12.55% | -40.95% | ↓ 0.83 | ↓ 0.69 |
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.61B | $14.86 | -0.07% | +0.27% | +0.88% | +3.94% | ↑ 1.01 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $26.57B | $157.60 | +0.35% | +0.17% | -5.43% | -5.33% | ↓ 0.94 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $26.02B | $129.80 | +0.67% | -3.00% | -6.15% | +1.67% | ↓ 0.96 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB | Albemarle Corporation | Specialty Chemicals | $12.95B | $107.62 | +0.21% | -7.86% | -21.39% | -24.60% | ↓ 0.87 | ↓ 0.69 |
| LYB | LyondellBasell | Specialty Chemicals | $18.78B | $58.18 | -0.15% | -1.79% | -8.62% | +35.43% | ↓ 0.93 | ↓ 0.96 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $21.86B | $85.25 | -0.55% | -0.63% | -2.61% | +27.32% | ↑ 1.02 | ↑ 1.13 |
| SHW | Sherwin-Williams | Specialty Chemicals | $79.42B | $330.44 | -0.71% | +0.64% | -4.18% | +1.51% | ↓ 0.98 | ↓ 1.00 |
| ECL | Ecolab | Specialty Chemicals | $78.35B | $277.87 | -0.84% | +0.60% | -2.84% | +6.65% | ↑ 1.00 | ↑ 1.02 |
| PPG | PPG Industries | Specialty Chemicals | $23.90B | $106.02 | -0.93% | -1.62% | -7.18% | +3.49% | ↓ 0.95 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $21.00B | $233.28 | -0.53% | -2.08% | -2.33% | +12.60% | ↓ 0.96 | ↑ 1.04 |
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $12.91B | $170.78 | -0.65% | -0.76% | -3.36% | -4.77% | ↓ 0.99 | ↓ 1.00 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $19.64B | $42.46 | -0.77% | -1.80% | -7.71% | +5.50% | ↓ 0.95 | ↑ 1.02 |
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $24.31B | $44.38 | -1.53% | -4.46% | -8.10% | +15.40% | ↓ 0.95 | ↑ 1.04 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $18.55B | $33.32 | -2.00% | -6.69% | -15.24% | -14.18% | ↓ 0.87 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN | Linde plc | Industrial Gases | $216.61B | $473.37 | +0.28% | +1.82% | -2.98% | +11.40% | ↓ 0.98 | ↓ 0.98 |
| APD | Air Products | Industrial Gases | $62.74B | $279.19 | +0.16% | -3.01% | -9.38% | +12.86% | ↓ 0.94 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $15.04B | $56.65 | -0.84% | -5.54% | -10.88% | +7.23% | ↓ 0.91 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $7.31B | $22.42 | +0.76% | -9.34% | -4.20% | -7.94% | ↓ 0.96 | ↓ 0.93 |
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $17.35B | $115.71 | +0.17% | -4.05% | -8.01% | +46.52% | ↓ 0.93 | ↑ 1.04 |
| CTVA | Corteva | Fertilizers & Agricultural Chemicals | $52.39B | $77.87 | +0.17% | -3.07% | -6.99% | +15.69% | ↓ 0.95 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH | CRH plc | Construction Materials | $56.58B | $84.53 | +0.93% | -3.99% | -11.82% | -32.40% | ↓ 0.90 | ↓ 0.78 |
| VMC | Vulcan Materials Company | Construction Materials | $31.75B | $242.75 | -1.38% | -2.07% | -11.57% | -16.57% | ↓ 0.91 | ↓ 0.85 |
| MLM | Martin Marietta Materials | Construction Materials | $34.39B | $479.09 | -2.38% | -4.06% | -9.64% | -24.16% | ↓ 0.91 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $20.24B | $27.61 | -1.00% | -2.09% | -8.45% | +17.63% | ↓ 0.93 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $103.84B | $70.79 | -1.63% | -4.79% | -7.40% | +37.29% | ↑ 1.01 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $127.10B | $117.09 | +0.90% | -7.99% | -8.32% | +16.43% | ↑ 1.01 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE | Nucor | Steel | $56.10B | $236.24 | -3.37% | -3.83% | -5.69% | +40.28% | ↓ 0.92 | ↑ 1.11 |
| STLD | Steel Dynamics | Steel | $33.49B | $221.90 | -3.69% | -5.17% | -5.44% | +26.71% | ↓ 0.91 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TT | Trane Technologies | Building Products | $99.99B | $455.59 | +0.78% | +4.06% | +1.72% | +15.28% | ↑ 1.00 | ↑ 1.02 |
| JCI | Johnson Controls | Building Products | $90.98B | $149.42 | +0.36% | +2.03% | +7.34% | +23.22% | ↑ 1.03 | ↑ 1.10 |
| ALLE | Allegion | Building Products | $13.14B | $155.43 | +0.03% | +0.96% | -0.95% | -2.29% | ↓ 0.99 | ↑ 1.04 |
| MAS | Masco | Building Products | $13.52B | $68.37 | +0.01% | -2.27% | -6.66% | +7.48% | ↓ 0.94 | ↓ 0.98 |
| AOS | A. O. Smith | Building Products | $7.97B | $58.02 | -0.62% | -0.24% | -3.91% | -13.65% | ↓ 0.96 | ↓ 0.91 |
| CARR | Carrier Global | Building Products | $46.47B | $55.38 | -0.88% | +0.22% | -5.80% | +4.66% | ↓ 0.92 | ↓ 0.90 |
| LII | Lennox International | Building Products | $12.92B | $360.16 | -2.24% | -3.10% | -8.45% | -27.43% | ↓ 0.87 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE | Bloom Energy | Electrical Components & Equipment | $85.03B | $291.25 | +10.80% | +5.32% | +38.18% | +195.12% | ↑ 1.25 | ↑ 1.42 |
| VRT | Vertiv | Electrical Components & Equipment | $97.51B | $248.34 | +1.76% | -2.02% | -3.38% | +41.51% | ↓ 0.94 | ↓ 0.94 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $170.89B | $433.27 | +0.43% | -2.08% | +7.57% | +33.48% | ↑ 1.03 | ↑ 1.12 |
| ROK | Rockwell Automation | Electrical Components & Equipment | $48.21B | $431.53 | +0.07% | +1.02% | +0.16% | +9.32% | ↓ 0.98 | ↑ 1.02 |
| AME | Ametek | Electrical Components & Equipment | $57.48B | $250.78 | -0.35% | +2.19% | +6.30% | +20.46% | ↑ 1.03 | ↑ 1.10 |
| EMR | Emerson Electric | Electrical Components & Equipment | $88.26B | $157.24 | -1.35% | +1.98% | +1.33% | +17.08% | ↑ 1.02 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM | 3M | Industrial Conglomerates | $87.44B | $168.49 | -0.58% | -0.48% | -3.36% | +5.59% | ↓ 0.97 | ↑ 1.06 |
| DD | DuPont | Industrial Conglomerates | $17.79B | $130.12 | -0.66% | -1.27% | -4.59% | +7.44% | ↓ 0.96 | ↓ 0.95 |
| HON | Honeywell Technologies | Industrial Conglomerates | $67.37B | $210.13 | -0.66% | -0.81% | -3.36% | +3.67% | ↓ 0.94 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX | Paychex | Human Resource & Employment Services | $36.09B | $99.31 | +0.01% | -13.29% | -21.83% | -5.44% | ↓ 0.84 | ↓ 0.97 |
| ADP | Automatic Data Processing | Human Resource & Employment Services | $104.48B | $261.80 | +0.00% | -2.91% | -8.35% | +5.85% | ↓ 0.97 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HONA | Honeywell Aerospace | Aerospace & Defense | $50.33B | $155.44 | +2.05% | -7.10% | -4.27% | -22.28% | ↓ 0.90 | — |
| BA | Boeing | Aerospace & Defense | $156.55B | $187.68 | +1.78% | -5.08% | -10.55% | -17.60% | ↓ 0.88 | ↓ 0.85 |
| HWM | Howmet Aerospace | Aerospace & Defense | $92.71B | $230.94 | +1.15% | +2.48% | -12.80% | +9.25% | ↓ 0.88 | ↓ 0.93 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $10.40B | $259.64 | +1.01% | -4.17% | -11.75% | -24.86% | ↓ 0.88 | ↓ 0.76 |
| TXT | Textron | Aerospace & Defense | $13.17B | $77.63 | +0.34% | -0.32% | -6.49% | -10.76% | ↓ 0.92 | ↓ 0.87 |
| GE | GE Aerospace | Aerospace & Defense | $339.38B | $317.89 | -0.11% | -0.42% | -7.21% | -0.62% | ↓ 0.93 | ↓ 0.98 |
| NOC | Northrop Grumman | Aerospace & Defense | $72.53B | $504.61 | -0.24% | -1.03% | -7.09% | -12.79% | ↓ 0.94 | ↓ 0.85 |
| RTX | RTX Corporation | Aerospace & Defense | $255.27B | $186.94 | -0.38% | -2.12% | -11.70% | +0.92% | ↓ 0.90 | ↓ 0.97 |
| LHX | L3Harris | Aerospace & Defense | $44.26B | $236.47 | -0.52% | -1.43% | -9.59% | -21.38% | ↓ 0.88 | ↓ 0.77 |
| GD | General Dynamics | Aerospace & Defense | $90.96B | $332.34 | -0.54% | -3.22% | -12.39% | -1.94% | ↓ 0.89 | ↓ 0.94 |
| TDG | TransDigm Group | Aerospace & Defense | $61.70B | $1,099.79 | -0.85% | -1.14% | -7.27% | -19.05% | ↓ 0.93 | ↓ 0.88 |
| LMT | Lockheed Martin | Aerospace & Defense | $119.91B | $512.21 | -1.14% | -1.94% | -8.60% | +4.91% | ↓ 0.92 | ↓ 0.92 |
| AXON | Axon Enterprise | Aerospace & Defense | $34.94B | $419.58 | -1.22% | -8.65% | -30.15% | -25.53% | ↓ 0.78 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $18.67B | $160.95 | -1.21% | -1.27% | -11.82% | -25.64% | ↓ 0.96 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $377.66B | $826.64 | +0.82% | +2.31% | +3.30% | +38.98% | ↓ 1.00 | ↑ 1.05 |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $72.28B | $521.37 | +0.68% | -0.90% | -7.70% | +0.90% | ↓ 0.89 | ↓ 0.87 |
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $58.59B | $111.80 | +0.13% | -1.84% | -10.80% | +1.06% | ↓ 0.89 | ↓ 0.93 |
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $48.65B | $291.23 | -0.39% | +0.52% | -0.34% | +35.12% | ↑ 1.00 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW | C.H. Robinson | Air Freight & Logistics | $17.19B | $149.71 | +0.99% | +0.10% | -0.02% | -7.53% | ↓ 0.97 | ↓ 0.87 |
| EXPD | Expeditors International | Air Freight & Logistics | $24.37B | $188.16 | -0.22% | +0.35% | -1.47% | +24.54% | ↑ 1.02 | ↑ 1.16 |
| UPS | United Parcel Service | Air Freight & Logistics | $79.94B | $93.93 | -0.34% | -2.02% | -10.82% | -2.60% | ↓ 0.92 | ↓ 0.92 |
| FDX | FedEx | Air Freight & Logistics | $67.65B | $287.47 | -0.75% | -2.86% | -12.78% | +23.14% | ↓ 0.91 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS | Leidos | Diversified Support Services | $15.51B | $123.10 | +0.61% | -0.17% | -12.20% | -32.28% | ↓ 0.95 | ↓ 0.84 |
| CPRT | Copart | Diversified Support Services | $25.54B | $27.14 | -0.29% | -5.76% | -17.73% | -28.14% | ↓ 0.89 | ↓ 0.81 |
| CTAS | Cintas | Diversified Support Services | $79.87B | $197.74 | -1.42% | -0.53% | -3.15% | +7.77% | ↓ 0.98 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX | CSX Corporation | Rail Transportation | $86.65B | $46.93 | +0.36% | +0.73% | -8.23% | +30.57% | ↓ 0.95 | ↑ 1.07 |
| UNP | Union Pacific Corporation | Rail Transportation | $162.65B | $274.15 | +0.02% | -0.09% | -10.41% | +20.00% | ↓ 0.94 | ↑ 1.05 |
| NSC | Norfolk Southern | Rail Transportation | $70.30B | $313.00 | -0.02% | -0.32% | -10.23% | +10.14% | ↓ 0.94 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings | Passenger Airlines | $37.00B | $112.65 | +1.02% | -2.22% | +1.85% | -0.32% | ↓ 0.97 | ↑ 1.03 |
| DAL | Delta Air Lines | Passenger Airlines | $55.56B | $84.87 | +1.00% | +1.13% | +5.99% | +23.86% | ↑ 1.01 | ↑ 1.13 |
| LUV | Southwest Airlines | Passenger Airlines | $20.88B | $42.08 | -0.47% | +0.00% | +6.65% | +3.26% | ↓ 0.99 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $186.17B | $680.50 | -1.32% | -3.22% | +7.96% | +46.59% | ↑ 1.06 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR | Quanta Services | Construction & Engineering | $97.59B | $651.79 | +1.15% | +1.43% | +8.15% | +48.29% | ↑ 1.02 | ↑ 1.08 |
| FIX | Comfort Systems USA | Construction & Engineering | $58.29B | $1,665.05 | +0.41% | +2.46% | +9.63% | +66.14% | ↑ 1.00 | ↑ 1.08 |
| EME | Emcor | Construction & Engineering | $33.62B | $762.03 | -0.46% | +0.73% | +2.95% | +19.51% | ↓ 0.99 | ↓ 0.99 |
| J | Jacobs Solutions | Construction & Engineering | $16.19B | $136.48 | -1.37% | -4.64% | -10.20% | +1.66% | ↓ 0.96 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR | Pentair | Industrial Machinery & Supplies & Components | $8.57B | $53.47 | +0.83% | -3.64% | -13.30% | -48.80% | ↓ 0.87 | ↓ 0.66 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $29.52B | $76.48 | +0.13% | +3.56% | -2.67% | -4.04% | ↓ 0.96 | ↓ 0.94 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $123.38B | $970.37 | +0.08% | +0.57% | -2.28% | +9.21% | ↓ 0.98 | ↑ 1.03 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $13.80B | $88.79 | +0.07% | -3.63% | -8.42% | +19.69% | ↓ 0.94 | ↑ 1.08 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $23.96B | $100.93 | +0.02% | -6.42% | -9.33% | -25.57% | ↓ 0.89 | ↓ 0.84 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $16.96B | $230.43 | -0.31% | +2.10% | +0.07% | +30.04% | ↑ 1.00 | ↑ 1.10 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $18.15B | $329.53 | -0.54% | +3.08% | +1.83% | +37.94% | ↑ 1.05 | ↑ 1.16 |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $58.55B | $1,248.67 | -0.56% | -1.57% | -4.41% | +25.12% | ↓ 0.96 | ↑ 1.04 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $19.10B | $367.08 | -0.58% | -1.27% | -6.32% | +6.64% | ↓ 0.94 | ↓ 0.98 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $16.94B | $55.41 | -0.63% | -0.97% | -7.06% | +0.37% | ↓ 0.95 | ↓ 0.95 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $25.84B | $189.70 | -0.93% | +1.69% | -4.27% | -2.37% | ↓ 0.96 | ↓ 0.91 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $25.10B | $65.63 | -1.06% | -3.60% | -8.52% | -24.46% | ↓ 0.93 | ↓ 0.84 |
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $24.65B | $459.09 | -1.42% | +0.06% | +0.19% | +0.03% | ↓ 0.97 | ↓ 0.95 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $78.13B | $267.07 | -2.47% | -1.26% | -4.65% | +8.37% | ↓ 0.96 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | Verisk Analytics | Research & Consulting Services | $22.02B | $165.94 | -1.09% | -3.49% | -13.24% | -24.32% | ↓ 0.90 | ↓ 0.87 |
| EFX | Equifax | Research & Consulting Services | $17.40B | $140.83 | -3.40% | -11.86% | -27.33% | -33.60% | ↓ 0.81 | ↓ 0.77 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST | Fastenal | Trading Companies & Distributors | $57.87B | $49.96 | -1.05% | -0.24% | +0.36% | +25.57% | ↑ 1.01 | ↑ 1.09 |
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $43.09B | $223.87 | -1.51% | +1.22% | -2.02% | +0.62% | ↓ 0.97 | ↓ 0.95 |
| URI | United Rentals | Trading Companies & Distributors | $65.17B | $1,014.54 | -2.81% | -2.73% | -1.52% | +20.78% | ↓ 0.95 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT | J.B. Hunt | Cargo Ground Transportation | $21.17B | $229.28 | +1.42% | -3.42% | -12.16% | +17.16% | ↓ 0.87 | ↓ 0.95 |
| ODFL | Old Dominion | Cargo Ground Transportation | $35.93B | $177.46 | +0.34% | +0.08% | -10.52% | +11.95% | ↓ 0.89 | ↓ 0.89 |
| FDXF | FedEx Freight | Cargo Ground Transportation | $16.92B | $112.06 | -0.21% | -5.83% | -16.03% | -25.79% | ↓ 0.84 | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | Generac | Heavy Electrical Equipment | $12.29B | $212.22 | +3.42% | +2.93% | +15.46% | +50.40% | ↑ 1.06 | ↑ 1.00 |
| GEV | GE Vernova | Heavy Electrical Equipment | $255.05B | $962.49 | +1.34% | +1.28% | +5.54% | +41.90% | ↓ 0.99 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO | Veralto | Environmental & Facilities Services | $23.68B | $96.65 | +0.47% | +0.90% | -1.94% | -1.58% | ↑ 1.00 | ↑ 1.04 |
| WM | Waste Management | Environmental & Facilities Services | $82.67B | $207.09 | +0.31% | -0.28% | -5.31% | -3.97% | ↓ 0.94 | ↓ 0.93 |
| ROL | Rollins, Inc. | Environmental & Facilities Services | $14.45B | $30.50 | -0.29% | -7.18% | -16.16% | -47.73% | ↓ 0.85 | ↓ 0.61 |
| RSG | Republic Services | Environmental & Facilities Services | $64.95B | $211.92 | -0.47% | -0.92% | -4.59% | +1.40% | ↓ 0.98 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $142.20B | $69.36 | +1.76% | -0.76% | -12.00% | -16.29% | ↓ 0.95 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI | Crown Castle | Telecom Tower REITs | $28.86B | $67.07 | -0.04% | -7.32% | -10.63% | -21.42% | ↓ 0.91 | ↓ 0.83 |
| SBAC | SBA Communications | Telecom Tower REITs | $17.63B | $162.81 | -0.38% | -7.41% | -14.74% | -13.73% | ↓ 0.90 | ↓ 0.86 |
| AMT | American Tower | Telecom Tower REITs | $78.76B | $167.35 | -0.39% | -4.51% | -5.04% | -2.38% | ↓ 0.97 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE | Alexandria Real Estate Equities | Office REITs | $8.70B | $48.47 | -0.39% | -9.99% | -6.01% | +1.86% | ↓ 0.95 | ↓ 0.98 |
| BXP | BXP, Inc. | Office REITs | $11.26B | $61.71 | -1.15% | -4.04% | -10.98% | -6.79% | ↓ 0.92 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE Group | Real Estate Services | $38.96B | $130.84 | +0.38% | -7.24% | -13.25% | -18.32% | ↓ 0.91 | ↓ 0.90 |
| CSGP | CoStar Group | Real Estate Services | $11.38B | $26.95 | -0.26% | -6.33% | -16.36% | -58.97% | ↓ 0.89 | ↓ 0.66 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR | UDR, Inc. | Multi-Family Residential REITs | $11.62B | $33.95 | +0.35% | -0.44% | -8.16% | -4.10% | ↓ 0.93 | ↓ 0.93 |
| ESS | Essex Property Trust | Multi-Family Residential REITs | $18.05B | $273.93 | +0.34% | -0.30% | -3.56% | +8.74% | ↓ 0.97 | ↑ 1.03 |
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $14.08B | $118.43 | +0.08% | -0.60% | -8.63% | -11.85% | ↓ 0.92 | ↓ 0.92 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.22B | $98.46 | +0.06% | -0.86% | -7.42% | -8.82% | ↓ 0.92 | ↓ 0.93 |
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $47.60B | $61.35 | -0.03% | -1.60% | -6.39% | +1.14% | ↓ 0.94 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | Equinix | Data Center REITs | $99.47B | $1,015.27 | +0.42% | -4.15% | -2.79% | +34.90% | ↓ 0.97 | ↑ 1.04 |
| DLR | Digital Realty | Data Center REITs | $67.45B | $176.56 | -0.35% | -4.90% | -4.15% | +16.22% | ↓ 0.94 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR | Extra Space Storage | Self-Storage REITs | $29.42B | $133.49 | +1.37% | -1.11% | -5.49% | +5.45% | ↓ 0.94 | ↓ 0.96 |
| PSA | Public Storage | Self-Storage REITs | $55.92B | $285.58 | +0.28% | -1.43% | -7.97% | +13.82% | ↓ 0.93 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG | Simon Property Group | Retail REITs | $77.71B | $204.28 | -0.12% | -0.81% | -3.77% | +14.77% | ↓ 0.95 | ↑ 1.02 |
| KIM | Kimco Realty | Retail REITs | $15.09B | $22.42 | -0.31% | -0.58% | -4.60% | +15.60% | ↓ 0.94 | ↓ 0.98 |
| O | Realty Income | Retail REITs | $52.54B | $55.14 | -0.38% | -2.46% | -10.65% | -0.40% | ↓ 0.90 | ↓ 0.91 |
| FRT | Federal Realty Investment Trust | Retail REITs | $9.66B | $109.39 | -0.40% | -0.97% | -6.30% | +12.68% | ↓ 0.93 | ↓ 0.98 |
| REG | Regency Centers | Retail REITs | $13.66B | $72.66 | -0.91% | -1.18% | -2.81% | +10.08% | ↓ 0.96 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC | Healthpeak Properties | Health Care REITs | $14.27B | $20.13 | +0.15% | -2.28% | -3.47% | +30.46% | ↓ 0.96 | ↑ 1.09 |
| WELL | Welltower | Health Care REITs | $166.76B | $232.90 | -0.03% | +1.09% | -2.17% | +25.93% | ↓ 0.99 | ↑ 1.10 |
| VTR | Ventas | Health Care REITs | $44.71B | $86.91 | -0.15% | +0.06% | -5.34% | +13.77% | ↓ 0.95 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI | Vici Properties | Hotel & Resort REITs | $25.89B | $23.20 | +0.04% | -3.25% | -8.61% | -13.21% | ↓ 0.92 | ↓ 0.87 |
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $15.58B | $22.44 | -0.97% | +0.72% | +0.72% | +29.67% | ↓ 0.97 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $15.78B | $26.57 | +0.11% | -1.00% | -8.11% | -0.88% | ↓ 0.93 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $33.16B | $111.50 | +0.41% | -5.61% | -4.29% | +37.02% | ↓ 0.94 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $129.00B | $132.61 | +0.13% | -2.41% | -5.00% | +5.17% | ↓ 0.96 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $14.42B | $19.55 | -0.86% | -9.24% | -16.54% | -15.67% | ↓ 0.84 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN | Devon Energy | Oil & Gas Exploration & Production | $54.10B | $46.60 | -0.28% | -0.70% | -0.95% | +25.38% | ↑ 1.00 | ↑ 1.06 |
| APA | APA Corporation | Oil & Gas Exploration & Production | $14.97B | $42.19 | -0.33% | -0.26% | -0.82% | +70.26% | ↑ 1.02 | ↑ 1.21 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $152.93B | $125.44 | -0.48% | +0.14% | -3.77% | +32.58% | ↓ 0.99 | ↑ 1.09 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $73.62B | $139.66 | -0.69% | +0.10% | -2.57% | +33.44% | ↓ 0.97 | ↑ 1.07 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $52.27B | $183.95 | -0.69% | -0.30% | -6.94% | +22.81% | ↓ 0.93 | ↑ 1.01 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $20.10B | $84.18 | -1.32% | -3.27% | -14.24% | -21.96% | ↓ 0.90 | ↓ 0.86 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $31.78B | $48.88 | -1.99% | -3.80% | -10.43% | -7.76% | ↓ 0.92 | ↓ 0.88 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $56.84B | $54.94 | -2.07% | -2.43% | -6.61% | +31.45% | ↓ 0.94 | ↑ 1.03 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $23.53B | $328.70 | -2.79% | -7.47% | -9.65% | +10.79% | ↓ 0.89 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $57.41B | $55.92 | -2.10% | -2.34% | -10.40% | +19.91% | ↓ 0.92 | ↓ 0.95 |
| HAL | Halliburton | Oil & Gas Equipment & Services | $27.29B | $31.54 | -2.74% | -3.99% | -12.42% | +8.02% | ↓ 0.93 | ↓ 0.90 |
| SLB | Schlumberger | Oil & Gas Equipment & Services | $76.49B | $49.87 | -3.15% | -4.32% | -12.56% | +26.09% | ↓ 0.95 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil | Integrated Oil & Gas | $660.33B | $161.35 | -0.72% | +1.66% | +2.96% | +34.19% | ↑ 1.01 | ↑ 1.10 |
| CVX | Chevron Corporation | Integrated Oil & Gas | $401.05B | $204.38 | -0.96% | +0.97% | +1.25% | +34.76% | ↑ 1.02 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $84.72B | $68.63 | -0.51% | -3.31% | -6.24% | +15.27% | ↓ 0.95 | ↓ 0.98 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $68.47B | $30.45 | -0.59% | -2.62% | -3.52% | +13.03% | ↓ 0.97 | ↓ 0.98 |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $59.58B | $273.49 | -1.42% | -3.07% | -4.98% | +48.59% | ↓ 0.97 | ↑ 1.12 |
| OKE | Oneok | Oil & Gas Storage & Transportation | $55.87B | $86.86 | -1.99% | -3.59% | -8.34% | +21.29% | ↓ 0.94 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $110.51B | $392.03 | +0.67% | +0.60% | +6.29% | +140.15% | ↑ 1.09 | ↑ 1.52 |
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $111.48B | $387.72 | -0.47% | +2.81% | +10.04% | +138.01% | ↑ 1.11 | ↑ 1.52 |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $102.05B | $252.25 | -0.51% | -1.76% | +3.38% | +97.24% | ↑ 1.06 | ↑ 1.40 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP | AppLovin | Advertising | $103.99B | $305.66 | -0.84% | -7.02% | -3.81% | -50.57% | ↓ 0.90 | ↓ 0.66 |
| OMC | Omnicom Group | Advertising | $20.89B | $74.14 | -1.28% | -1.59% | -15.15% | -5.98% | ↓ 0.91 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms | Interactive Media & Services | $1.91T | $738.79 | +3.24% | +0.30% | +27.91% | +13.88% | ↑ 1.19 | ↑ 1.18 |
| RDDT | Interactive Media & Services | $28.83B | $145.36 | +1.59% | -6.62% | -4.99% | -39.91% | ↓ 0.92 | ↓ 0.86 | |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.21T | $340.92 | -0.53% | -2.92% | -1.57% | +8.39% | ↓ 0.99 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon | Integrated Telecommunication Services | $195.61B | $45.98 | -1.50% | -1.01% | -8.22% | +19.18% | ↓ 0.95 | ↑ 1.01 |
| T | AT&T | Integrated Telecommunication Services | $173.91B | $24.48 | -1.69% | -2.47% | -5.88% | +3.26% | ↓ 0.98 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | Cable & Satellite | $18.47B | $110.67 | -0.66% | -5.62% | -27.96% | -47.12% | ↓ 0.78 | ↓ 0.63 |
| CMCSA | Comcast | Cable & Satellite | $77.75B | $21.60 | -0.87% | -3.66% | -20.18% | -19.06% | ↓ 0.87 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECHO | EchoStar | Wireless Telecommunication Services | $26.21B | $89.89 | +0.75% | -5.83% | +3.51% | -19.87% | ↑ 1.00 | ↓ 0.83 |
| TMUS | T-Mobile US | Wireless Telecommunication Services | $177.45B | $162.98 | -2.08% | +0.35% | -10.14% | -17.02% | ↓ 0.92 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD | Warner Bros. Discovery | Broadcasting | $77.48B | $30.85 | -0.16% | +0.06% | +7.23% | +8.21% | ↑ 1.10 | ↑ 1.12 |
| FOXA | Fox Corporation (Class A) | Broadcasting | $26.59B | $62.48 | -0.92% | -2.75% | -8.28% | -14.50% | ↓ 0.98 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix | Movies & Entertainment | $296.24B | $70.30 | +1.55% | -2.58% | -13.97% | -22.74% | ↓ 0.93 | ↓ 0.83 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $183.29B | $105.41 | -0.17% | +1.53% | -2.49% | -5.04% | ↑ 1.02 | ↑ 1.02 |
| LYV | Live Nation Entertainment | Movies & Entertainment | $39.81B | $171.09 | -0.47% | +0.74% | -5.81% | +17.74% | ↓ 0.96 | ↑ 1.05 |
| TKO | TKO Group Holdings | Movies & Entertainment | $34.57B | $177.58 | -2.20% | -5.98% | -3.43% | -13.15% | ↓ 0.95 | ↓ 0.91 |
| PSKY | Paramount Skydance Corporation | Movies & Entertainment | $11.17B | $9.99 | -2.82% | -1.19% | -7.76% | -23.09% | ↑ 1.02 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $15.37B | $28.52 | -1.99% | -2.50% | -7.60% | +9.72% | ↓ 0.98 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $37.67B | $202.78 | +0.21% | -1.34% | -13.85% | -19.40% | ↓ 0.89 | ↓ 0.90 |
Cap-weight SPY (-0.18%) trailed high beta (SPHB, +0.88%) and momentum (MTUM, +0.42%) today, while value (IWD, -0.43%) lagged growth (IWF, +0.08%) — a mildly risk-on factor mix sitting oddly against the day’s negative breadth.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Utilities | cap | 31 | +1.15% | -1.96% | -6.08% | -5.02% | 3.2% | 3.2% |
| Communication Services | cap | 20 | +0.40% | -1.90% | +4.45% | +5.96% | 25.0% | 35.0% |
| Industrials | cap | 83 | +0.19% | -0.67% | -3.26% | +15.07% | 20.5% | 41.0% |
| Consumer Discretionary | cap | 47 | +0.00% | -3.46% | -5.88% | -3.03% | 12.8% | 25.5% |
| Real Estate | cap | 30 | -0.01% | -2.49% | -5.69% | +9.92% | 0.0% | 26.7% |
| Information Technology | cap | 74 | -0.25% | -0.97% | +5.00% | +55.96% | 63.5% | 67.6% |
| Health Care | cap | 60 | -0.31% | +0.52% | +0.66% | +21.13% | 51.7% | 71.7% |
| Financials | cap | 76 | -0.36% | -1.43% | -6.52% | +0.57% | 3.9% | 47.4% |
| Materials | cap | 25 | -0.56% | -2.54% | -6.64% | +11.42% | 16.0% | 40.0% |
| Consumer Staples | cap | 33 | -0.67% | -1.05% | -1.26% | +8.61% | 21.2% | 36.4% |
| Energy | cap | 21 | -0.90% | -0.11% | -0.53% | +43.29% | 33.3% | 61.9% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | -0.18% | -1.19% | -0.42% | +12.73% | ↑ 1.00 | ↑ 1.07 |
| S&P 500 equal-weight | RSP | -0.11% | -1.55% | -4.71% | +9.93% | ↓ 0.97 | ↑ 1.03 |
| Momentum | MTUM | +0.42% | -0.31% | +5.96% | +25.91% | ↑ 1.03 | ↑ 1.12 |
| Value (MSCI) | VLUE | -0.05% | -2.02% | -0.86% | +44.33% | ↓ 1.00 | ↑ 1.16 |
| Quality | QUAL | +0.16% | +0.07% | +0.04% | +12.75% | ↑ 1.01 | ↑ 1.07 |
| Min volatility | USMV | -0.09% | -1.13% | -3.57% | +5.52% | ↓ 0.98 | ↑ 1.02 |
| Growth (Russell 1000) | IWF | +0.08% | -1.10% | +2.17% | +6.52% | ↑ 1.02 | ↑ 1.06 |
| Value (Russell 1000) | IWD | -0.43% | -1.46% | -3.27% | +18.58% | ↓ 0.98 | ↑ 1.07 |
| High beta | SPHB | +0.88% | -0.98% | +3.93% | +28.09% | ↑ 1.04 | ↑ 1.13 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.84B | $39.71 | +1.17% | -2.02% | -6.38% | -6.12% | ↓ 0.93 | ↓ 0.91 |
| VPU | Vanguard Utilities ETF | $10.08B | $172.14 | +1.09% | -1.97% | -6.16% | -6.16% | ↓ 0.93 | ↓ 0.91 |
| FUTY | Fidelity MSCI Utilities Index E | $2.25B | $51.40 | +1.14% | -1.91% | -6.10% | -6.06% | ↓ 0.93 | ↓ 0.91 |
| IDU | iShares U.S. Utilities ETF | $1.30B | $101.53 | +1.00% | -1.85% | -6.00% | -5.71% | ↓ 0.93 | ↓ 0.91 |
| JXI | iShares Global Utilities ETF | $299.28M | $77.20 | +0.46% | -2.28% | -5.32% | -1.56% | ↓ 0.94 | ↓ 0.93 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.74% |
| SO | SOUTHERN CO/THE | 7.66% |
| DUK | DUKE ENERGY CORP | 7.15% |
| CEG | CONSTELLATION ENERGY | 6.94% |
| AEP | AMERICAN ELECTRIC POWER | 5.21% |
| D | DOMINION ENERGY INC | 4.29% |
| SRE | SEMPRA | 4.07% |
| ETR | ENTERGY CORP | 3.70% |
| VST | VISTRA CORP | 3.52% |
| XEL | XCEL ENERGY INC | 3.51% |
| EXC | EXELON CORP | 3.37% |
| ED | CONSOLIDATED EDISON INC | 3.08% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.69% |
| WEC | WEC ENERGY GROUP INC | 2.67% |
| AEE | AMEREN CORPORATION | 2.23% |
| ATO | ATMOS ENERGY CORP | 2.15% |
| PCG | P G + E CORP | 2.13% |
| AWK | AMERICAN WATER WORKS CO INC | 2.07% |
| DTE | DTE ENERGY COMPANY | 2.03% |
| PPL | PPL CORP | 1.95% |
| CNP | CENTERPOINT ENERGY INC | 1.95% |
| ES | EVERSOURCE ENERGY | 1.93% |
| FE | FIRSTENERGY CORP | 1.81% |
| NRG | NRG ENERGY INC | 1.65% |
| EIX | EDISON INTERNATIONAL | 1.60% |
| CMS | CMS ENERGY CORP | 1.59% |
| NI | NISOURCE INC | 1.52% |
| EVRG | EVERGY INC | 1.45% |
| LNT | ALLIANT ENERGY CORP | 1.33% |
| PNW | PINNACLE WEST CAPITAL | 0.90% |
| AES | AES CORP | 0.86% |
| - | SSI US GOV MONEY MARKET CLASS | 0.08% |
| - | US DOLLAR | 0.02% |
| IXSZ6 | XAU UTILITIES DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.73% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.39% |
| CEG | Constellation Energy Corp | 5.86% |
| AEP | American Electric Power Co Inc | 4.55% |
| D | Dominion Energy Inc | 3.97% |
| SRE | Sempra | 3.65% |
| ETR | Entergy Corp | 3.39% |
| XEL | Xcel Energy Inc | 3.23% |
| VST | Vistra Corp | 3.16% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.69% |
| SO | Southern Co | 6.75% |
| DUK | Duke Energy Corp | 6.36% |
| CEG | Constellation Energy Corp | 5.84% |
| AEP | American Electric Power Co Inc | 4.53% |
| D | Dominion Energy Inc | 3.95% |
| SRE | Sempra | 3.64% |
| ETR | Entergy Corp | 3.38% |
| XEL | Xcel Energy Inc | 3.22% |
| VST | Vistra Corp | 3.15% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.10% |
| SO | Southern Co | 6.41% |
| DUK | Duke Energy Corp | 6.03% |
| CEG | Constellation Energy Corp | 5.69% |
| WM | Waste Management Inc | 5.26% |
| AEP | American Electric Power Co Inc | 4.31% |
| D | Dominion Energy Inc | 3.75% |
| SRE | Sempra | 3.45% |
| ETR | Entergy Corp | 3.14% |
| XEL | Xcel Energy Inc | 3.05% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.89% |
| IBE.MC | Iberdrola SA | 6.67% |
| SO | Southern Co | 4.56% |
| DUK | Duke Energy Corp | 4.30% |
| CEG | Constellation Energy Corp | 4.04% |
| ENEL.MI | Enel SpA | 3.89% |
| NG.L | National Grid PLC | 3.63% |
| AEP | American Electric Power Co Inc | 3.06% |
| D | Dominion Energy Inc | 2.67% |
| SRE | Sempra | 2.46% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.43B | $111.47 | +0.26% | -1.81% | -1.02% | -3.78% | ↑ 1.00 | ↓ 0.98 |
| VOX | Vanguard Communication Services | $5.93B | $191.38 | +0.50% | -1.97% | +1.68% | -0.21% | ↑ 1.02 | ↑ 1.01 |
| FCOM | Fidelity MSCI Communication Ser | $1.79B | $72.23 | +0.43% | -1.97% | +1.72% | -0.37% | ↑ 1.02 | ↑ 1.01 |
| IYZ | iShares U.S. Telecommunications | $1.23B | $41.18 | +0.02% | -1.39% | -3.94% | +22.34% | ↓ 0.98 | ↑ 1.03 |
| XTL | State Street SPDR S&P Telecom E | $598.79M | $202.75 | -0.03% | -2.87% | -3.23% | +30.75% | ↓ 0.96 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 21.85% |
| GOOGL | ALPHABET INC CL A | 11.58% |
| GOOG | ALPHABET INC CL C | 9.28% |
| WBD | WARNER BROS DISCOVERY INC | 4.93% |
| DIS | WALT DISNEY CO/THE | 4.51% |
| APP | APPLOVIN CORP CLASS A | 4.50% |
| T | AT+T INC | 4.41% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 4.27% |
| TMUS | T MOBILE US INC | 4.18% |
| VZ | VERIZON COMMUNICATIONS INC | 4.18% |
| NFLX | NETFLIX INC | 4.05% |
| CMCSA | COMCAST CORP CLASS A | 3.94% |
| LYV | LIVE NATION ENTERTAINMENT IN | 3.41% |
| RDDT | REDDIT INC CL A | 2.62% |
| OMC | OMNICOM GROUP | 2.58% |
| FOXA | FOX CORP CLASS A | 1.58% |
| CHTR | CHARTER COMMUNICATIONS INC A | 1.56% |
| ECHO | ECHOSTAR CORP A | 1.55% |
| TKO | TKO GROUP HOLDINGS INC | 1.36% |
| NWSA | NEWS CORP CLASS A | 1.31% |
| FOX | FOX CORP CLASS B | 0.95% |
| PSKY | PARAMOUNT SKYDANCE CL B | 0.70% |
| NWS | NEWS CORP CLASS B | 0.48% |
| - | SSI US GOV MONEY MARKET CLASS | 0.15% |
| - | US DOLLAR | 0.02% |
| XASZ6 | S+P EMINI COM SER DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.48% |
| GOOGL | Alphabet Inc Class A | 14.12% |
| GOOG | Alphabet Inc Class C | 7.78% |
| VZ | Verizon Communications Inc | 4.51% |
| NFLX | Netflix Inc | 4.50% |
| DIS | The Walt Disney Co | 4.47% |
| T | AT&T Inc | 4.39% |
| CMCSA | Comcast Corp Class A | 3.03% |
| SPCX | Space Exploration Technologies Corp Class A | 2.82% |
| TMUS | T-Mobile US Inc | 2.77% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.69% |
| GOOGL | Alphabet Inc Class A | 14.19% |
| GOOG | Alphabet Inc Class C | 7.82% |
| VZ | Verizon Communications Inc | 4.54% |
| NFLX | Netflix Inc | 4.52% |
| T | AT&T Inc | 4.51% |
| DIS | The Walt Disney Co | 4.50% |
| CMCSA | Comcast Corp Class A | 3.13% |
| SPCX | Space Exploration Technologies Corp Class A | 2.90% |
| TMUS | T-Mobile US Inc | 2.85% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 21.31% |
| VZ | Verizon Communications Inc | 13.00% |
| ANET | Arista Networks Inc | 12.72% |
| T | AT&T Inc | 5.22% |
| CMCSA | Comcast Corp Class A | 4.12% |
| CHTR | Charter Communications Inc Class A | 4.07% |
| MSI | Motorola Solutions Inc | 4.01% |
| TMUS | T-Mobile US Inc | 3.60% |
| LITE | Lumentum Holdings Inc | 3.41% |
| ROKU | Roku Inc Class A | 3.00% |
| Holding | Name | Weight |
|---|---|---|
| ANET | Arista Networks Inc | 4.35% |
| MSI | Motorola Solutions Inc | 3.98% |
| T | AT&T Inc | 3.76% |
| CMCSA | Comcast Corp Class A | 3.75% |
| VSAT | Viasat Inc | 3.69% |
| LITE | Lumentum Holdings Inc | 3.62% |
| VZ | Verizon Communications Inc | 3.60% |
| UI | Ubiquiti Inc | 3.57% |
| FFIV | F5 Inc | 3.52% |
| IRDM | Iridium Communications Inc | 3.48% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $31.95B | $169.13 | +0.21% | -0.67% | -4.27% | +7.91% | ↓ 0.95 | ↓ 0.99 |
| ITA | iShares U.S. Aerospace & Defens | $13.63B | $209.30 | +0.02% | -2.20% | -10.00% | -5.49% | ↓ 0.90 | ↓ 0.91 |
| VIS | Vanguard Industrials ETF | $8.56B | $324.13 | +0.10% | -0.99% | -4.25% | +7.18% | ↓ 0.95 | ↓ 0.98 |
| FIDU | Fidelity MSCI Industrials Index | $2.28B | $89.55 | +0.06% | -1.04% | -4.29% | +7.20% | ↓ 0.95 | ↓ 0.98 |
| IYJ | iShares U.S. Industrials ETF | $1.93B | $155.26 | +0.01% | -0.71% | -4.48% | +3.96% | ↓ 0.96 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| CAT | CATERPILLAR INC | 7.02% |
| GE | GENERAL ELECTRIC | 6.15% |
| GEV | GE VERNOVA INC | 4.71% |
| RTX | RTX CORP | 4.71% |
| DE | DEERE + CO | 3.22% |
| ETN | EATON CORP PLC | 3.12% |
| UNP | UNION PACIFIC CORP | 3.03% |
| BA | BOEING CO/THE | 2.71% |
| UBER | UBER TECHNOLOGIES INC | 2.59% |
| PH | PARKER HANNIFIN CORP | 2.28% |
| LMT | LOCKHEED MARTIN CORP | 1.96% |
| ADP | AUTOMATIC DATA PROCESSING | 1.94% |
| TT | TRANE TECHNOLOGIES PLC | 1.85% |
| PWR | QUANTA SERVICES INC | 1.80% |
| VRT | VERTIV HOLDINGS CO A | 1.75% |
| HWM | HOWMET AEROSPACE INC | 1.70% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.68% |
| EMR | EMERSON ELECTRIC CO | 1.66% |
| MMM | 3M CO | 1.63% |
| CSX | CSX CORP | 1.61% |
| GD | GENERAL DYNAMICS CORP | 1.58% |
| BE | BLOOM ENERGY CORP A | 1.44% |
| WM | WASTE MANAGEMENT INC | 1.43% |
| CMI | CUMMINS INC | 1.33% |
| ITW | ILLINOIS TOOL WORKS | 1.32% |
| UPS | UNITED PARCEL SERVICE CL B | 1.31% |
| NSC | NORFOLK SOUTHERN CORP | 1.31% |
| CTAS | CINTAS CORP | 1.29% |
| NOC | NORTHROP GRUMMAN CORP | 1.26% |
| HON | HONEYWELL INTERNATIONAL INC | 1.25% |
| URI | UNITED RENTALS INC | 1.21% |
| FDX | FEDEX CORP | 1.19% |
| TDG | TRANSDIGM GROUP INC | 1.14% |
| PCAR | PACCAR INC | 1.09% |
| FIX | COMFORT SYSTEMS USA INC | 1.08% |
| FAST | FASTENAL CO | 1.08% |
| AME | AMETEK INC | 1.07% |
| GWW | WW GRAINGER INC | 1.01% |
| DAL | DELTA AIR LINES INC | 0.93% |
| WAB | WABTEC CORP | 0.92% |
| HONA | HONEYWELL AEROSPACE INC | 0.90% |
| ROK | ROCKWELL AUTOMATION INC | 0.89% |
| CARR | CARRIER GLOBAL CORP | 0.86% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.82% |
| FERG | FERGUSON ENTERPRISES INC | 0.82% |
| RSG | REPUBLIC SERVICES INC | 0.78% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.67% |
| AXON | AXON ENTERPRISE INC | 0.64% |
| EME | EMCOR GROUP INC | 0.63% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.61% |
| PAYX | PAYCHEX INC | 0.59% |
| IR | INGERSOLL RAND INC | 0.49% |
| DOV | DOVER CORP | 0.48% |
| OTIS | OTIS WORLDWIDE CORP | 0.47% |
| HUBB | HUBBELL INC | 0.46% |
| EXPD | EXPEDITORS INTL WASH INC | 0.46% |
| XYL | XYLEM INC | 0.44% |
| VLTO | VERALTO CORP | 0.44% |
| CPRT | COPART INC | 0.43% |
| VRSK | VERISK ANALYTICS INC | 0.41% |
| LUV | SOUTHWEST AIRLINES CO | 0.38% |
| SNA | SNAP ON INC | 0.36% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.35% |
| DD | DUPONT DE NEMOURS INC | 0.33% |
| NDSN | NORDSON CORP | 0.33% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.32% |
| EFX | EQUIFAX INC | 0.32% |
| IEX | IDEX CORP | 0.32% |
| FTV | FORTIVE CORP | 0.31% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.31% |
| J | JACOBS SOLUTIONS INC | 0.30% |
| LDOS | LEIDOS HOLDINGS INC | 0.29% |
| MAS | MASCO CORP | 0.25% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.25% |
| SWK | STANLEY BLACK + DECKER INC | 0.25% |
| TXT | TEXTRON INC | 0.25% |
| ALLE | ALLEGION PLC | 0.25% |
| GNRC | GENERAC HOLDINGS INC | 0.23% |
| LII | LENNOX INTERNATIONAL INC | 0.22% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.19% |
| ROL | ROLLINS INC | 0.17% |
| PNR | PENTAIR PLC | 0.16% |
| - | SSI US GOV MONEY MARKET CLASS | 0.13% |
| AOS | SMITH (A.O.) CORP | 0.12% |
| IXIZ6 | XAI EMINI INDUSTR DEC26 | -0.00% |
| - | US DOLLAR | -0.04% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 21.59% |
| RTX | RTX Corp | 17.24% |
| BA | Boeing Co | 9.08% |
| GD | General Dynamics Corp | 4.83% |
| LMT | Lockheed Martin Corp | 4.71% |
| NOC | Northrop Grumman Corp | 4.42% |
| HWM | Howmet Aerospace Inc | 4.35% |
| TDG | TransDigm Group Inc | 4.29% |
| LHX | L3Harris Technologies Inc | 3.70% |
| AXON | Axon Enterprise Inc | 3.40% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.27% |
| GE | GE Aerospace | 4.99% |
| RTX | RTX Corp | 4.01% |
| GEV | GE Vernova Inc | 3.46% |
| DE | Deere & Co | 2.28% |
| ETN | Eaton Corp PLC | 2.24% |
| BA | Boeing Co | 2.23% |
| UNP | Union Pacific Corp | 2.21% |
| UBER | Uber Technologies Inc | 1.93% |
| PH | Parker Hannifin Corp | 1.77% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.34% |
| GE | GE Aerospace | 5.06% |
| RTX | RTX Corp | 4.06% |
| GEV | GE Vernova Inc | 3.51% |
| UNP | Union Pacific Corp | 2.59% |
| DE | Deere & Co | 2.31% |
| ETN | Eaton Corp PLC | 2.27% |
| BA | Boeing Co | 2.26% |
| UBER | Uber Technologies Inc | 1.96% |
| PH | Parker Hannifin Corp | 1.79% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.63% |
| MA | Mastercard Inc Class A | 5.80% |
| CAT | Caterpillar Inc | 4.41% |
| GE | GE Aerospace | 4.22% |
| RTX | RTX Corp | 3.41% |
| GEV | GE Vernova Inc | 2.95% |
| UNP | Union Pacific Corp | 2.17% |
| AXP | American Express Co | 2.14% |
| DE | Deere & Co | 1.97% |
| BA | Boeing Co | 1.92% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $22.75B | $109.15 | +0.14% | -2.83% | -6.67% | -7.20% | ↓ 0.95 | ↓ 0.94 |
| VCR | Vanguard Consumer Discretion ET | $6.63B | $365.58 | +0.04% | -3.04% | -6.97% | -6.10% | ↓ 0.95 | ↓ 0.95 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.69B | $94.95 | +0.05% | -3.02% | -6.98% | -5.96% | ↓ 0.95 | ↓ 0.95 |
| IYC | iShares U.S. Consumer Discretio | $1.19B | $95.36 | +0.04% | -2.16% | -6.40% | -6.75% | ↓ 0.95 | ↓ 0.94 |
| XRT | State Street SPDR S&P Retail ET | $362.04M | $82.47 | -0.10% | -1.43% | -4.89% | -3.32% | ↓ 0.95 | ↓ 0.97 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 23.10% |
| TSLA | TESLA INC | 17.79% |
| HD | HOME DEPOT INC | 5.11% |
| MCD | MCDONALD S CORP | 4.27% |
| TJX | TJX COMPANIES INC | 4.01% |
| BKNG | BOOKING HOLDINGS INC | 3.43% |
| SBUX | STARBUCKS CORP | 3.02% |
| LOW | LOWE S COS INC | 2.93% |
| MAR | MARRIOTT INTERNATIONAL CL A | 2.13% |
| ROST | ROSS STORES INC | 2.12% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 2.01% |
| GM | GENERAL MOTORS CO | 1.97% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.95% |
| DASH | DOORDASH INC A | 1.87% |
| ABNB | AIRBNB INC CLASS A | 1.82% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1.68% |
| GRMN | GARMIN LTD | 1.36% |
| F | FORD MOTOR CO | 1.35% |
| AZO | AUTOZONE INC | 1.32% |
| NKE | NIKE INC CL B | 1.22% |
| CVNA | CARVANA CO | 1.21% |
| EBAY | EBAY INC | 1.20% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1.12% |
| YUM | YUM BRANDS INC | 1.05% |
| DHI | DR HORTON INC | 0.99% |
| EXPE | EXPEDIA GROUP INC | 0.84% |
| CCL | CARNIVAL CORP LTD | 0.79% |
| WSM | WILLIAMS SONOMA INC | 0.76% |
| ULTA | ULTA BEAUTY INC | 0.66% |
| TPR | TAPESTRY INC | 0.63% |
| DRI | DARDEN RESTAURANTS INC | 0.62% |
| PHM | PULTEGROUP INC | 0.62% |
| BBY | BEST BUY CO INC | 0.50% |
| GPC | GENUINE PARTS CO | 0.49% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.47% |
| LEN | LENNAR CORP A | 0.44% |
| NVR | NVR INC | 0.44% |
| RL | RALPH LAUREN CORP | 0.37% |
| HAS | HASBRO INC | 0.35% |
| DECK | DECKERS OUTDOOR CORP | 0.30% |
| LULU | LULULEMON ATHLETICA INC | 0.29% |
| LVS | LAS VEGAS SANDS CORP | 0.28% |
| DPZ | DOMINO S PIZZA INC | 0.27% |
| APTV | APTIV PLC | 0.25% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.18% |
| WYNN | WYNN RESORTS LTD | 0.16% |
| MGM | MGM RESORTS INTERNATIONAL | 0.16% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| - | US DOLLAR | 0.01% |
| IXYZ6 | XAY CONS DISCRET DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.38% |
| TSLA | Tesla Inc | 15.40% |
| HD | The Home Depot Inc | 4.87% |
| MCD | McDonald's Corp | 2.82% |
| BKNG | Booking Holdings Inc | 2.36% |
| TJX | TJX Companies Inc | 2.24% |
| SBUX | Starbucks Corp | 1.84% |
| LOW | Lowe's Companies Inc | 1.74% |
| MELI | MercadoLibre Inc | 1.36% |
| DASH | DoorDash Inc Ordinary Shares - Class A | 1.36% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.37% |
| TSLA | Tesla Inc | 15.42% |
| HD | The Home Depot Inc | 4.87% |
| MCD | McDonald's Corp | 2.82% |
| BKNG | Booking Holdings Inc | 2.37% |
| TJX | TJX Companies Inc | 2.25% |
| SBUX | Starbucks Corp | 1.85% |
| LOW | Lowe's Companies Inc | 1.74% |
| DASH | DoorDash Inc Ordinary Shares - Class A | 1.37% |
| MELI | MercadoLibre Inc | 1.37% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 15.43% |
| TSLA | Tesla Inc | 7.75% |
| NFLX | Netflix Inc | 4.20% |
| COST | Costco Wholesale Corp | 4.17% |
| HD | The Home Depot Inc | 4.00% |
| WMT | Walmart Inc | 3.99% |
| DIS | The Walt Disney Co | 3.19% |
| MCD | McDonald's Corp | 3.11% |
| BKNG | Booking Holdings Inc | 2.58% |
| UBER | Uber Technologies Inc | 2.48% |
| Holding | Name | Weight |
|---|---|---|
| ANF | Abercrombie & Fitch Co Class A | 2.31% |
| HZO | MarineMax Inc | 2.20% |
| GO | Grocery Outlet Holding Corp | 1.78% |
| KMX | CarMax Inc | 1.74% |
| FIVE | Five Below Inc | 1.73% |
| TGT | Target Corp | 1.73% |
| SBH | Sally Beauty Holdings Inc | 1.72% |
| CART | Maplebear Inc | 1.69% |
| PAG | Penske Automotive Group Inc | 1.67% |
| LAD | Lithia Motors Inc Class A | 1.66% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $70.82B | $90.53 | -0.07% | -2.46% | -6.09% | +5.18% | ↓ 0.94 | ↓ 0.98 |
| SCHH | Schwab U.S. REIT ETF | $11.20B | $22.25 | +0.00% | -2.14% | -5.56% | +8.56% | ↓ 0.95 | ↓ 0.99 |
| XLRE | State Street Real Estate Select | $8.31B | $41.34 | -0.02% | -2.73% | -6.28% | +4.84% | ↓ 0.94 | ↓ 0.97 |
| IYR | iShares U.S. Real Estate ETF | $4.39B | $96.12 | -0.04% | -2.59% | -6.38% | +3.82% | ↓ 0.94 | ↓ 0.97 |
| FREL | Fidelity MSCI Real Estate Index | $1.48B | $27.45 | -0.11% | -2.45% | -6.28% | +4.85% | ↓ 0.94 | ↓ 0.97 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.53% |
| WELL | Welltower Inc | 8.72% |
| PLD | Prologis Inc | 6.89% |
| EQIX | Equinix Inc | 5.45% |
| AMT | American Tower Corp | 4.33% |
| SPG | Simon Property Group Inc | 3.64% |
| DLR | Digital Realty Trust Inc | 3.63% |
| O | Realty Income Corp | 3.00% |
| PSA | Public Storage | 2.72% |
| VMRK | Vivmark Residential | 2.46% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 11.05% |
| PLD | Prologis Inc | 8.77% |
| SPG | Simon Property Group Inc | 4.60% |
| DLR | Digital Realty Trust Inc | 4.50% |
| EQIX | Equinix Inc | 4.23% |
| AMT | American Tower Corp | 4.22% |
| O | Realty Income Corp | 4.03% |
| PSA | Public Storage | 3.67% |
| VMRK | AvalonBay Communities Inc | 3.35% |
| VTR | Ventas Inc | 3.11% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.67% |
| PLD | PROLOGIS INC | 8.75% |
| EQIX | EQUINIX INC | 6.94% |
| AMT | AMERICAN TOWER CORP | 5.44% |
| SPG | SIMON PROPERTY GROUP INC | 4.68% |
| VTR | VENTAS INC | 4.56% |
| PSA | PUBLIC STORAGE | 4.52% |
| VMRK | VIVMARK RESIDENTIAL | 4.42% |
| DLR | DIGITAL REALTY TRUST INC | 4.39% |
| CBRE | CBRE GROUP INC A | 4.32% |
| O | REALTY INCOME CORP | 4.31% |
| IRM | IRON MOUNTAIN INC | 3.84% |
| CCI | CROWN CASTLE INC | 3.32% |
| EXR | EXTRA SPACE STORAGE INC | 3.23% |
| VICI | VICI PROPERTIES INC | 2.97% |
| ESS | ESSEX PROPERTY TRUST INC | 2.04% |
| SBAC | SBA COMMUNICATIONS CORP | 2.02% |
| HST | HOST HOTELS + RESORTS INC | 1.80% |
| KIM | KIMCO REALTY CORP | 1.75% |
| INVH | INVITATION HOMES INC | 1.66% |
| WY | WEYERHAEUSER CO | 1.65% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.61% |
| MAA | MID AMERICA APARTMENT COMM | 1.60% |
| REG | REGENCY CENTERS CORP | 1.42% |
| CSGP | COSTAR GROUP INC | 1.27% |
| BXP | BXP INC | 1.16% |
| CPT | CAMDEN PROPERTY TRUST | 1.15% |
| UDR | UDR INC | 1.15% |
| FRT | FEDERAL REALTY INVS TRUST | 1.02% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.89% |
| - | US DOLLAR | 0.04% |
| - | SSI US GOV MONEY MARKET CLASS | 0.02% |
| XARZ6 | EMINI S+P REESTATEDEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 11.22% |
| PLD | Prologis Inc | 9.10% |
| DLR | Digital Realty Trust Inc | 4.71% |
| SPG | Simon Property Group Inc | 4.52% |
| EQIX | Equinix Inc | 4.51% |
| O | Realty Income Corp | 4.20% |
| AMT | American Tower Corp | 4.10% |
| PSA | Public Storage | 3.84% |
| VMRK | Equity Residential | 3.50% |
| VTR | Ventas Inc | 3.26% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.43% |
| PLD | Prologis Inc | 7.81% |
| EQIX | Equinix Inc | 5.54% |
| AMT | American Tower Corp | 4.56% |
| SPG | Simon Property Group Inc | 4.38% |
| DLR | Digital Realty Trust Inc | 4.00% |
| O | Realty Income Corp | 3.59% |
| PSA | Public Storage | 3.34% |
| VMRK | Vivmark Residential | 3.06% |
| CBRE | CBRE Group Inc Class A | 2.80% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $170.65B | $124.85 | -0.20% | -1.12% | +4.10% | +32.57% | ↑ 1.05 | ↑ 1.18 |
| XLK | State Street Technology Select | $121.44B | $194.50 | -0.02% | -0.90% | +4.87% | +35.27% | ↑ 1.05 | ↑ 1.19 |
| IYW | iShares U.S. Technology ETF | $25.22B | $263.34 | -0.09% | -1.00% | +4.85% | +31.86% | ↑ 1.05 | ↑ 1.18 |
| FTEC | Fidelity MSCI Information Techn | $21.25B | $298.08 | -0.17% | -1.14% | +4.12% | +32.62% | ↑ 1.05 | ↑ 1.18 |
| IGV | iShares Expanded Tech-Software | $15.74B | $105.22 | -0.20% | -1.43% | -3.91% | +2.55% | ↑ 1.03 | ↑ 1.12 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.74% |
| AAPL | Apple Inc | 15.80% |
| MSFT | Microsoft Corp | 11.52% |
| AVGO | Broadcom Inc | 4.52% |
| MU | Micron Technology Inc | 4.18% |
| AMD | Advanced Micro Devices Inc | 2.95% |
| CSCO | Cisco Systems Inc | 1.71% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.61% |
| INTC | Intel Corp | 1.54% |
| LRCX | Lam Research Corp | 1.49% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 15.60% |
| AAPL | APPLE INC | 13.91% |
| MSFT | MICROSOFT CORP | 10.65% |
| AMD | ADVANCED MICRO DEVICES | 5.06% |
| AVGO | BROADCOM INC | 4.68% |
| MU | MICRON TECHNOLOGY INC | 4.45% |
| INTC | INTEL CORP | 3.29% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.46% |
| CSCO | CISCO SYSTEMS INC | 2.40% |
| LRCX | LAM RESEARCH CORP | 2.24% |
| AMAT | APPLIED MATERIALS INC | 2.20% |
| PANW | PALO ALTO NETWORKS INC | 1.82% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.51% |
| TXN | TEXAS INSTRUMENTS INC | 1.45% |
| SNDK | SANDISK CORP | 1.43% |
| KLAC | KLA CORP | 1.41% |
| ORCL | ORACLE CORP | 1.31% |
| MRVL | MARVELL TECHNOLOGY INC | 1.26% |
| ANET | ARISTA NETWORKS INC | 1.22% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 1.19% |
| APH | AMPHENOL CORP CL A | 1.19% |
| IBM | INTL BUSINESS MACHINES CORP | 1.19% |
| QCOM | QUALCOMM INC | 1.14% |
| ADI | ANALOG DEVICES INC | 1.10% |
| CRM | SALESFORCE INC | 1.06% |
| DELL | DELL TECHNOLOGIES C | 0.94% |
| WDC | WESTERN DIGITAL CORP | 0.93% |
| NOW | SERVICENOW INC | 0.78% |
| GLW | CORNING INC | 0.69% |
| FTNT | FORTINET INC | 0.62% |
| ACN | ACCENTURE PLC CL A | 0.61% |
| ADBE | ADOBE INC | 0.52% |
| DDOG | DATADOG INC CLASS A | 0.51% |
| CDNS | CADENCE DESIGN SYS INC | 0.51% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.47% |
| LITE | LUMENTUM HOLDINGS INC | 0.47% |
| SNPS | SYNOPSYS INC | 0.46% |
| MSI | MOTOROLA SOLUTIONS INC | 0.43% |
| INTU | INTUIT INC | 0.42% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.38% |
| TER | TERADYNE INC | 0.36% |
| TEL | TE CONNECTIVITY PLC | 0.35% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.35% |
| NXPI | NXP SEMICONDUCTORS NV | 0.34% |
| COHR | COHERENT CORP | 0.32% |
| CIEN | CIENA CORP | 0.28% |
| ADSK | AUTODESK INC | 0.25% |
| P | EVERPURE INC A | 0.25% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.24% |
| FLEX | FLEX LTD | 0.24% |
| NTAP | NETAPP INC | 0.23% |
| WDAY | WORKDAY INC CLASS A | 0.22% |
| ROP | ROPER TECHNOLOGIES INC | 0.20% |
| JBL | JABIL INC | 0.19% |
| ON | ON SEMICONDUCTOR | 0.17% |
| HPQ | HP INC | 0.16% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.16% |
| Q | QNITY ELECTRONICS INC | 0.15% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.15% |
| FFIV | F5 INC | 0.14% |
| SMCI | SUPER MICRO COMPUTER INC | 0.13% |
| VRSN | VERISIGN INC | 0.13% |
| FSLR | FIRST SOLAR INC | 0.11% |
| FICO | FAIR ISAAC CORP | 0.10% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.10% |
| CDW | CDW CORP/DE | 0.09% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.09% |
| PTC | PTC INC | 0.09% |
| TRMB | TRIMBLE INC | 0.08% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.08% |
| TYL | TYLER TECHNOLOGIES INC | 0.07% |
| GDDY | GODADDY INC CLASS A | 0.07% |
| IT | GARTNER INC | 0.07% |
| GEN | GEN DIGITAL INC | 0.06% |
| - | SSI US GOV MONEY MARKET CLASS | 0.04% |
| IXTZ6 | XAK TECHNOLOGY DEC26 | 0.00% |
| - | US DOLLAR | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 14.21% |
| AAPL | Apple Inc | 12.77% |
| MSFT | Microsoft Corp | 11.04% |
| GOOGL | Alphabet Inc Class A | 5.57% |
| GOOG | Alphabet Inc Class C | 4.50% |
| AVGO | Broadcom Inc | 4.16% |
| META | Meta Platforms Inc Class A | 3.69% |
| MU | Micron Technology Inc | 3.28% |
| AMD | Advanced Micro Devices Inc | 2.86% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 2.04% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.76% |
| AAPL | Apple Inc | 15.83% |
| MSFT | Microsoft Corp | 11.54% |
| AVGO | Broadcom Inc | 4.53% |
| MU | Micron Technology Inc | 4.20% |
| AMD | Advanced Micro Devices Inc | 2.97% |
| CSCO | Cisco Systems Inc | 1.72% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.62% |
| INTC | Intel Corp | 1.55% |
| LRCX | Lam Research Corp | 1.50% |
| Holding | Name | Weight |
|---|---|---|
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 10.29% |
| PANW | Palo Alto Networks Inc | 9.72% |
| MSFT | Microsoft Corp | 9.18% |
| CRWD | CrowdStrike Holdings Inc Class A | 7.37% |
| CRM | Salesforce Inc | 6.60% |
| ORCL | Oracle Corp | 5.33% |
| NOW | ServiceNow Inc | 4.82% |
| ADBE | Adobe Inc | 3.74% |
| FTNT | Fortinet Inc | 3.36% |
| INTU | Intuit Inc | 3.14% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.91B | $170.73 | -0.31% | +0.49% | +0.13% | +11.15% | ↑ 1.02 | ↑ 1.10 |
| VHT | Vanguard Health Care ETF | $22.04B | $319.79 | -0.30% | +0.18% | -0.06% | +11.88% | ↑ 1.02 | ↑ 1.10 |
| IYH | iShares U.S. Healthcare ETF | $3.86B | $72.41 | -0.36% | +0.46% | +0.41% | +11.71% | ↑ 1.02 | ↑ 1.11 |
| FHLC | Fidelity MSCI Health Care Index | $3.48B | $82.63 | -0.35% | +0.16% | -0.14% | +11.94% | ↑ 1.02 | ↑ 1.10 |
| IHI | iShares U.S. Medical Devices ET | $3.47B | $51.79 | -0.33% | -0.98% | -6.01% | -16.00% | ↓ 0.97 | ↓ 0.95 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 15.23% |
| JNJ | JOHNSON + JOHNSON | 10.53% |
| ABBV | ABBVIE INC | 7.56% |
| MRK | MERCK + CO. INC. | 5.89% |
| UNH | UNITEDHEALTH GROUP INC | 5.45% |
| TMO | THERMO FISHER SCIENTIFIC INC | 4.03% |
| AMGN | AMGEN INC | 3.63% |
| GILD | GILEAD SCIENCES INC | 3.03% |
| ABT | ABBOTT LABORATORIES | 2.81% |
| PFE | PFIZER INC | 2.63% |
| ISRG | INTUITIVE SURGICAL INC | 2.35% |
| DHR | DANAHER CORP | 2.28% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.15% |
| BMY | BRISTOL MYERS SQUIBB CO | 2.10% |
| MDT | MEDTRONIC PLC | 1.84% |
| CVS | CVS HEALTH CORP | 1.81% |
| MCK | MCKESSON CORP | 1.60% |
| SYK | STRYKER CORP | 1.54% |
| ELV | ELEVANCE HEALTH INC | 1.37% |
| REGN | REGENERON PHARMACEUTICALS | 1.18% |
| MRNA | MODERNA INC | 1.18% |
| CI | THE CIGNA GROUP | 1.15% |
| BSX | BOSTON SCIENTIFIC CORP | 1.03% |
| HCA | HCA HEALTHCARE INC | 1.02% |
| COR | CENCORA INC | 0.93% |
| CAH | CARDINAL HEALTH INC | 0.82% |
| BDX | BECTON DICKINSON AND CO | 0.80% |
| EW | EDWARDS LIFESCIENCES CORP | 0.80% |
| A | AGILENT TECHNOLOGIES INC | 0.79% |
| HUM | HUMANA INC | 0.75% |
| IQV | IQVIA HOLDINGS INC | 0.72% |
| WAT | WATERS CORP | 0.70% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.67% |
| IDXX | IDEXX LABORATORIES INC | 0.67% |
| ILMN | ILLUMINA INC | 0.66% |
| BIIB | BIOGEN INC | 0.54% |
| DXCM | DEXCOM INC | 0.53% |
| RMD | RESMED INC | 0.51% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.50% |
| CNC | CENTENE CORP | 0.50% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.48% |
| ZTS | ZOETIS INC | 0.47% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.42% |
| DGX | QUEST DIAGNOSTICS INC | 0.42% |
| LH | LABCORP HOLDINGS INC | 0.40% |
| INCY | INCYTE CORP | 0.34% |
| VTRS | VIATRIS INC | 0.34% |
| STE | STERIS PLC | 0.33% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.28% |
| RVTY | REVVITY INC | 0.27% |
| CRL | CHARLES RIVER LABORATORIES | 0.23% |
| SOLV | SOLVENTUM CORP | 0.21% |
| BAX | BAXTER INTERNATIONAL INC | 0.20% |
| TECH | BIO TECHNE CORP | 0.18% |
| COO | COOPER COS INC/THE | 0.18% |
| - | SSI US GOV MONEY MARKET CLASS | 0.17% |
| ALGN | ALIGN TECHNOLOGY INC | 0.15% |
| PODD | INSULET CORP | 0.15% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.15% |
| HSIC | HENRY SCHEIN INC | 0.13% |
| DVA | DAVITA INC | 0.10% |
| - | US DOLLAR | 0.02% |
| IXCZ6 | XAV HEALTH CARE DEC26 | 0.01% |
| 2602335D | TPG INC | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.79% |
| JNJ | Johnson & Johnson | 8.72% |
| ABBV | AbbVie Inc | 6.26% |
| MRK | Merck & Co Inc | 5.04% |
| UNH | UnitedHealth Group Inc | 4.89% |
| AMGN | Amgen Inc | 3.21% |
| TMO | Thermo Fisher Scientific Inc | 3.17% |
| ABT | Abbott Laboratories | 2.66% |
| GILD | Gilead Sciences Inc | 2.51% |
| PFE | Pfizer Inc | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.45% |
| JNJ | Johnson & Johnson | 10.02% |
| ABBV | AbbVie Inc | 7.10% |
| MRK | Merck & Co Inc | 5.72% |
| UNH | UnitedHealth Group Inc | 5.50% |
| AMGN | Amgen Inc | 3.63% |
| TMO | Thermo Fisher Scientific Inc | 3.59% |
| ABT | Abbott Laboratories | 2.99% |
| GILD | Gilead Sciences Inc | 2.84% |
| PFE | Pfizer Inc | 2.53% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.76% |
| JNJ | Johnson & Johnson | 8.82% |
| ABBV | AbbVie Inc | 6.24% |
| MRK | Merck & Co Inc | 5.03% |
| UNH | UnitedHealth Group Inc | 4.87% |
| AMGN | Amgen Inc | 3.20% |
| TMO | Thermo Fisher Scientific Inc | 3.16% |
| ABT | Abbott Laboratories | 2.65% |
| GILD | Gilead Sciences Inc | 2.50% |
| PFE | Pfizer Inc | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 18.54% |
| ISRG | Intuitive Surgical Inc | 12.87% |
| SYK | Stryker Corp | 10.77% |
| BDX | Becton Dickinson & Co | 5.18% |
| DXCM | DexCom Inc | 4.90% |
| RMD | ResMed Inc | 4.85% |
| MDT | Medtronic PLC | 4.59% |
| GEHC | GE HealthCare Technologies Inc Common Stock | 4.52% |
| EW | Edwards Lifesciences Corp | 4.29% |
| IDXX | IDEXX Laboratories Inc | 4.07% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $54.59B | $54.01 | -0.33% | -1.44% | -6.71% | -0.47% | ↓ 0.95 | ↑ 1.01 |
| VFH | Vanguard Financials ETF | $14.77B | $131.60 | -0.39% | -1.55% | -7.01% | -0.48% | ↓ 0.95 | ↑ 1.01 |
| IYF | iShares U.S. Financial ETF | $4.29B | $127.00 | -0.33% | -2.15% | -7.24% | -0.96% | ↓ 0.94 | ↑ 1.00 |
| FNCL | Fidelity MSCI Financials Index | $2.40B | $76.58 | -0.34% | -1.59% | -6.96% | -0.48% | ↓ 0.95 | ↑ 1.01 |
| KBE | State Street SPDR S&P Bank ETF | $1.62B | $63.83 | -1.04% | -2.15% | -6.24% | +6.12% | ↓ 0.94 | ↓ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 12.25% |
| JPM | JPMORGAN CHASE + CO | 11.70% |
| V | VISA INC CLASS A SHARES | 8.19% |
| MA | MASTERCARD INC A | 6.01% |
| BAC | BANK OF AMERICA CORP | 4.72% |
| GS | GOLDMAN SACHS GROUP INC | 3.49% |
| WFC | WELLS FARGO + CO | 3.20% |
| MS | MORGAN STANLEY | 3.02% |
| C | CITIGROUP INC | 2.88% |
| AXP | AMERICAN EXPRESS CO | 2.11% |
| SCHW | SCHWAB (CHARLES) CORP | 2.09% |
| BLK | BLACKROCK INC | 2.02% |
| PGR | PROGRESSIVE CORP | 1.59% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.58% |
| SPGI | S+P GLOBAL INC | 1.56% |
| CB | CHUBB LTD | 1.52% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.32% |
| CME | CME GROUP INC | 1.24% |
| HOOD | ROBINHOOD MARKETS INC A | 1.20% |
| USB | US BANCORP | 1.20% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.17% |
| BX | BLACKSTONE INC | 1.12% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.12% |
| MRSH | MARSH + MCLENNAN COS | 1.05% |
| TRV | TRAVELERS COS INC/THE | 0.99% |
| MCO | MOODY S CORP | 0.90% |
| KKR | KKR + CO INC | 0.84% |
| AJG | ARTHUR J GALLAGHER + CO | 0.77% |
| AON | AON PLC CLASS A | 0.75% |
| ALL | ALLSTATE CORP | 0.75% |
| TFC | TRUIST FINANCIAL CORP | 0.75% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.74% |
| MET | METLIFE INC | 0.67% |
| AFL | AFLAC INC | 0.66% |
| STT | STATE STREET CORP | 0.65% |
| FITB | FIFTH THIRD BANCORP | 0.61% |
| PYPL | PAYPAL HOLDINGS INC | 0.61% |
| AMP | AMERIPRISE FINANCIAL INC | 0.57% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.56% |
| NDAQ | NASDAQ INC | 0.53% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.52% |
| XYZ | BLOCK INC | 0.52% |
| MSCI | MSCI INC | 0.52% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.52% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.50% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.45% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.42% |
| NTRS | NORTHERN TRUST CORP | 0.42% |
| MTB | M + T BANK CORP | 0.42% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.40% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.36% |
| CFG | CITIZENS FINANCIAL GROUP | 0.36% |
| WTW | WILLIS TOWERS WATSON PLC | 0.35% |
| ARES | ARES MANAGEMENT CORP A | 0.35% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.35% |
| CPAY | CORPAY INC | 0.34% |
| CINF | CINCINNATI FINANCIAL CORP | 0.32% |
| FISV | FISERV INC | 0.32% |
| SYF | SYNCHRONY FINANCIAL | 0.30% |
| RF | REGIONS FINANCIAL CORP | 0.30% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.29% |
| TROW | T ROWE PRICE GROUP INC | 0.29% |
| GPN | GLOBAL PAYMENTS INC | 0.25% |
| KEY | KEYCORP | 0.24% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.23% |
| L | LOEWS CORP | 0.23% |
| BRO | BROWN + BROWN INC | 0.23% |
| WRB | WR BERKLEY CORP | 0.20% |
| IVZ | INVESCO LTD | 0.18% |
| EG | EVEREST GROUP LTD | 0.17% |
| AIZ | ASSURANT INC | 0.17% |
| GL | GLOBE LIFE INC | 0.17% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.14% |
| BEN | FRANKLIN TEMPLETON INC | 0.13% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.12% |
| - | SSI US GOV MONEY MARKET CLASS | 0.09% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.08% |
| - | US DOLLAR | 0.04% |
| - | POUND STERLING | 0.00% |
| IXAZ6 | XAF FINANCIAL DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.13% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.61% |
| MA | Mastercard Inc Class A | 5.12% |
| BAC | Bank of America Corp | 4.31% |
| V | Visa Inc Class A | 4.22% |
| GS | The Goldman Sachs Group Inc | 3.03% |
| WFC | Wells Fargo & Co | 2.80% |
| MS | Morgan Stanley | 2.69% |
| C | Citigroup Inc | 2.40% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 11.22% |
| BRK-B | Berkshire Hathaway Inc Class B | 11.09% |
| BAC | Bank of America Corp | 4.34% |
| GS | The Goldman Sachs Group Inc | 3.95% |
| WFC | Wells Fargo & Co | 3.79% |
| MS | Morgan Stanley | 3.60% |
| C | Citigroup Inc | 3.38% |
| SCHW | Charles Schwab Corp | 2.70% |
| BLK | BlackRock Inc | 2.66% |
| SPGI | S&P Global Inc | 1.94% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.43% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.84% |
| V | Visa Inc Class A | 6.94% |
| MA | Mastercard Inc Class A | 5.27% |
| BAC | Bank of America Corp | 4.43% |
| GS | The Goldman Sachs Group Inc | 3.34% |
| WFC | Wells Fargo & Co | 2.88% |
| MS | Morgan Stanley | 2.77% |
| C | Citigroup Inc | 2.48% |
| SCHW | Charles Schwab Corp | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| JXN | Jackson Financial Inc | 1.19% |
| NMIH | NMI Holdings Inc | 1.14% |
| CRBG | Corebridge Financial Inc | 1.14% |
| EQH | Equitable Holdings Inc | 1.14% |
| MTG | MGIC Investment Corp | 1.13% |
| TBBK | The Bancorp Inc | 1.13% |
| NIC | Nicolet Bankshares Inc | 1.11% |
| BNY | Bank of New York Mellon Corp | 1.10% |
| JPM | JPMorgan Chase & Co | 1.10% |
| ESNT | Essent Group Ltd | 1.09% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $8.75B | $49.10 | -0.75% | -2.83% | -7.25% | +7.83% | ↓ 0.95 | ↓ 0.98 |
| GUNR | Northern Trust Morningstar Glob | $7.30B | $53.00 | -0.73% | -3.25% | -4.84% | +15.74% | ↓ 0.98 | ↑ 1.02 |
| VAW | Vanguard Materials ETF | $4.54B | $219.84 | -0.64% | -3.10% | -7.52% | +5.33% | ↓ 0.96 | ↓ 0.97 |
| IYM | iShares U.S. Basic Materials ET | $1.10B | $179.24 | -0.33% | -3.30% | -7.04% | +15.39% | ↓ 0.97 | ↑ 1.01 |
| FMAT | Fidelity MSCI Materials Index E | $619.52M | $56.20 | -0.62% | -3.15% | -7.56% | +5.24% | ↓ 0.96 | ↓ 0.97 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 12.00% |
| NEM | NEWMONT CORP | 6.74% |
| FCX | FREEPORT MCMORAN INC | 5.70% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.82% |
| ECL | ECOLAB INC | 4.78% |
| VMC | VULCAN MATERIALS CO | 4.57% |
| MLM | MARTIN MARIETTA MATERIALS | 4.49% |
| STLD | STEEL DYNAMICS INC | 4.45% |
| NUE | NUCOR CORP | 4.40% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.38% |
| CRH | CRH PLC | 4.35% |
| CTVA | CORTEVA INC | 4.26% |
| PPG | PPG INDUSTRIES INC | 3.63% |
| SW | SMURFIT WESTROCK PLC | 3.60% |
| IFF | INTL FLAVORS + FRAGRANCES | 3.33% |
| PKG | PACKAGING CORP OF AMERICA | 3.16% |
| DOW | DOW INC | 3.07% |
| AMCR | AMCOR PLC | 3.01% |
| IP | INTERNATIONAL PAPER CO | 2.74% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.66% |
| BALL | BALL CORP | 2.30% |
| LYB | LYONDELLBASELL INDU CL A | 2.29% |
| AVY | AVERY DENNISON CORP | 1.99% |
| ALB | ALBEMARLE CORP | 1.93% |
| MOS | MOSAIC CO/THE | 1.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.17% |
| - | US DOLLAR | 0.02% |
| IXDZ6 | XAB MATERIALS DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| CTVA | Corteva Inc | 4.93% |
| XOM | ExxonMobil Holdings Corp | 4.90% |
| BHP.AX | BHP Group Ltd | 4.81% |
| NTR.TO | Nutrien Ltd | 4.40% |
| CVX | Chevron Corp | 3.63% |
| SHEL.L | Shell PLC | 3.49% |
| ADM | Archer-Daniels-Midland Co | 3.08% |
| TTE.PA | TotalEnergies SE | 2.58% |
| NEM | Newmont Corp | 2.32% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 14.57% |
| NEM | Newmont Corp | 8.58% |
| FCX | Freeport-McMoRan Inc | 7.00% |
| SHW | Sherwin-Williams Co | 4.97% |
| ECL | Ecolab Inc | 4.61% |
| APD | Air Products and Chemicals Inc | 4.14% |
| CRH | CRH PLC | 4.05% |
| CTVA | Corteva Inc | 3.64% |
| NUE | Nucor Corp | 3.57% |
| VMC | Vulcan Materials Co | 2.25% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.08% |
| NEM | Newmont Corp | 11.44% |
| FCX | Freeport-McMoRan Inc | 9.23% |
| ECL | Ecolab Inc | 6.02% |
| APD | Air Products and Chemicals Inc | 4.81% |
| AU | Anglogold Ashanti PLC | 4.41% |
| FAST | Fastenal Co | 4.24% |
| NUE | Nucor Corp | 4.02% |
| STLD | Steel Dynamics Inc | 2.65% |
| CRS | Carpenter Technology Corp | 2.18% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 14.49% |
| NEM | Newmont Corp | 8.53% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 4.94% |
| ECL | Ecolab Inc | 4.59% |
| APD | Air Products and Chemicals Inc | 4.30% |
| CRH | CRH PLC | 4.03% |
| CTVA | Corteva Inc | 3.62% |
| NUE | Nucor Corp | 3.55% |
| VMC | Vulcan Materials Co | 2.24% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $14.52B | $81.85 | -0.52% | -1.06% | -3.58% | +7.38% | ↓ 0.97 | ↓ 0.99 |
| VDC | Vanguard Consumer Staples ETF | $9.25B | $221.56 | -0.56% | -1.06% | -3.30% | +6.78% | ↓ 0.97 | ↓ 0.98 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.41B | $51.62 | -0.56% | -1.07% | -3.30% | +6.82% | ↓ 0.97 | ↓ 0.98 |
| IYK | iShares U.S. Consumer Staples E | $1.41B | $71.76 | -0.10% | -0.97% | -3.96% | +9.32% | ↓ 0.97 | ↑ 1.00 |
| KXI | iShares Global Consumer Staples | $1.09B | $66.11 | -1.00% | -1.72% | -3.74% | +3.53% | ↓ 0.97 | ↓ 0.98 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 10.81% |
| COST | COSTCO WHOLESALE CORP | 9.13% |
| PG | PROCTER + GAMBLE CO/THE | 7.73% |
| KO | COCA COLA CO/THE | 7.53% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.74% |
| MO | ALTRIA GROUP INC | 4.59% |
| TGT | TARGET CORP | 4.53% |
| CL | COLGATE PALMOLIVE CO | 4.43% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.34% |
| PEP | PEPSICO INC | 4.23% |
| MNST | MONSTER BEVERAGE CORP | 3.84% |
| KDP | KEURIG DR PEPPER INC | 2.75% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.49% |
| SYY | SYSCO CORP | 2.41% |
| KVUE | KENVUE INC | 2.20% |
| KR | KROGER CO | 2.18% |
| KMB | KIMBERLY CLARK CORP | 2.11% |
| DG | DOLLAR GENERAL CORP | 1.76% |
| HSY | HERSHEY CO/THE | 1.54% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.52% |
| CHD | CHURCH + DWIGHT CO INC | 1.46% |
| CASY | CASEY S GENERAL STORES INC | 1.44% |
| DLTR | DOLLAR TREE INC | 1.43% |
| KHC | KRAFT HEINZ CO/THE | 1.31% |
| GIS | GENERAL MILLS INC | 1.15% |
| BG | BUNGE GLOBAL SA | 1.10% |
| STZ | CONSTELLATION BRANDS INC A | 1.09% |
| TSN | TYSON FOODS INC CL A | 0.92% |
| SJM | JM SMUCKER CO/THE | 0.83% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.79% |
| CLX | CLOROX COMPANY | 0.63% |
| HRL | HORMEL FOODS CORP | 0.37% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.30% |
| - | SSI US GOV MONEY MARKET CLASS | 0.08% |
| - | US DOLLAR | 0.02% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| IXRZ6 | XAP CONS STAPLES DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.34% |
| COST | Costco Wholesale Corp | 11.99% |
| KO | Coca-Cola Co | 9.63% |
| PG | Procter & Gamble Co | 9.43% |
| PM | Philip Morris International Inc | 4.53% |
| PEP | PepsiCo Inc | 4.52% |
| MO | Altria Group Inc | 3.74% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| TGT | Target Corp | 2.44% |
| CL | Colgate-Palmolive Co | 2.29% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.33% |
| COST | Costco Wholesale Corp | 11.98% |
| KO | Coca-Cola Co | 9.62% |
| PG | Procter & Gamble Co | 9.42% |
| PM | Philip Morris International Inc | 4.52% |
| PEP | PepsiCo Inc | 4.51% |
| MO | Altria Group Inc | 3.74% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| TGT | Target Corp | 2.45% |
| CL | Colgate-Palmolive Co | 2.29% |
| Holding | Name | Weight |
|---|---|---|
| KO | Coca-Cola Co | 13.19% |
| PG | Procter & Gamble Co | 12.91% |
| PM | Philip Morris International Inc | 11.21% |
| PEP | PepsiCo Inc | 7.46% |
| CVS | CVS Health Corp | 4.12% |
| MCK | McKesson Corp | 4.05% |
| MO | Altria Group Inc | 4.03% |
| MDLZ | Mondelez International Inc Class A | 3.20% |
| CL | Colgate-Palmolive Co | 2.97% |
| MNST | Monster Beverage Corp | 2.80% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 7.87% |
| COST | Costco Wholesale Corp | 7.17% |
| PG | Procter & Gamble Co | 5.79% |
| KO | Coca-Cola Co | 4.77% |
| PM | Philip Morris International Inc | 4.60% |
| NESN.SW | Nestle SA | 4.39% |
| PEP | PepsiCo Inc | 4.37% |
| ULVR.L | Unilever PLC | 3.73% |
| MO | Altria Group Inc | 3.03% |
| BATS.L | British American Tobacco PLC | 2.92% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $41.44B | $61.54 | -0.90% | -0.39% | -1.24% | +37.48% | ↓ 1.00 | ↑ 1.11 |
| VDE | Vanguard Energy ETF | $13.27B | $172.13 | -0.98% | -0.67% | -1.92% | +36.28% | ↓ 0.99 | ↑ 1.10 |
| IXC | iShares Global Energy ETF | $2.84B | $56.94 | -1.27% | -0.56% | -0.28% | +34.71% | ↓ 1.00 | ↑ 1.09 |
| FENY | Fidelity MSCI Energy Index ETF | $2.14B | $33.89 | -0.94% | -0.62% | -1.85% | +36.44% | ↓ 0.99 | ↑ 1.10 |
| IYE | iShares U.S. Energy ETF | $1.85B | $64.81 | -0.86% | -0.51% | -1.60% | +35.63% | ↓ 0.99 | ↑ 1.10 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 23.79% |
| CVX | CHEVRON CORP | 18.08% |
| COP | CONOCOPHILLIPS | 6.72% |
| VLO | VALERO ENERGY CORP | 4.71% |
| MPC | MARATHON PETROLEUM CORP | 4.58% |
| PSX | PHILLIPS 66 | 4.57% |
| WMB | WILLIAMS COS INC | 4.32% |
| SLB | SLB LTD | 4.04% |
| EOG | EOG RESOURCES INC | 3.90% |
| KMI | KINDER MORGAN INC | 3.17% |
| TRGP | TARGA RESOURCES CORP | 3.14% |
| BKR | BAKER HUGHES CO | 3.00% |
| OKE | ONEOK INC | 2.95% |
| DVN | DEVON ENERGY CORP | 2.72% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.16% |
| FANG | DIAMONDBACK ENERGY INC | 2.00% |
| EQT | EQT CORP | 1.65% |
| HAL | HALLIBURTON CO | 1.43% |
| TPL | TEXAS PACIFIC LAND CORP | 1.05% |
| EXE | EXPAND ENERGY CORP | 1.04% |
| APA | APA CORP | 0.78% |
| - | SSI US GOV MONEY MARKET CLASS | 0.13% |
| - | US DOLLAR | 0.02% |
| IXPZ6 | XAE ENERGY DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.82% |
| CVX | Chevron Corp | 14.03% |
| COP | ConocoPhillips | 5.99% |
| MPC | Marathon Petroleum Corp | 4.06% |
| VLO | Valero Energy Corp | 3.98% |
| PSX | Phillips 66 | 3.67% |
| SLB | SLB Ltd | 3.36% |
| WMB | Williams Companies Inc | 3.36% |
| EOG | EOG Resources Inc | 2.89% |
| BKR | Baker Hughes Co Class A | 2.31% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 17.61% |
| CVX | Chevron Corp | 10.19% |
| SHEL.L | Shell PLC | 6.69% |
| TTE.PA | TotalEnergies SE | 4.85% |
| COP | ConocoPhillips | 4.26% |
| ENB.TO | Enbridge Inc | 2.92% |
| BP.L | BP PLC | 2.89% |
| MPC | Marathon Petroleum Corp | 2.88% |
| VLO | Valero Energy Corp | 2.81% |
| CNQ.TO | Canadian Natural Resources Ltd | 2.76% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.74% |
| CVX | Chevron Corp | 14.02% |
| COP | ConocoPhillips | 5.99% |
| MPC | Marathon Petroleum Corp | 4.06% |
| VLO | Valero Energy Corp | 3.97% |
| PSX | Phillips 66 | 3.65% |
| WMB | Williams Companies Inc | 3.35% |
| SLB | SLB Ltd | 3.29% |
| EOG | EOG Resources Inc | 2.89% |
| TRGP | Targa Resources Corp | 2.31% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.02% |
| CVX | Chevron Corp | 15.69% |
| COP | ConocoPhillips | 6.63% |
| MPC | Marathon Petroleum Corp | 4.51% |
| VLO | Valero Energy Corp | 4.36% |
| PSX | Phillips 66 | 4.06% |
| WMB | Williams Companies Inc | 3.75% |
| SLB | SLB Ltd | 3.69% |
| EOG | EOG Resources Inc | 3.19% |
| BKR | Baker Hughes Co Class A | 2.59% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 9 | -0.14% | +3.27% | +8.65% | +18.37% | 100.0% | 100.0% |
| Biotechnology | 8 | -0.16% | +0.70% | +3.97% | +55.50% | 75.0% | 100.0% |
| Health Care Equipment | 16 | -0.27% | -0.56% | -4.44% | -13.33% | 31.2% | 37.5% |
| Health Care Supplies | 3 | +0.02% | +0.03% | -0.05% | +11.81% | 33.3% | 33.3% |
| Pharmaceuticals | 7 | -0.49% | +0.46% | +0.38% | +21.74% | 71.4% | 85.7% |
| Health Care Distributors | 4 | +1.12% | -1.87% | -3.88% | +2.77% | 0.0% | 75.0% |
| Managed Health Care | 4 | -0.69% | +0.22% | -2.89% | +18.81% | 25.0% | 100.0% |
| Health Care Services | 5 | -0.38% | -0.27% | -4.55% | +13.75% | 0.0% | 80.0% |
| Health Care Facilities | 2 | -0.30% | -1.53% | +3.39% | -8.96% | 100.0% | 0.0% |
| Health Care Technology | 2 | -0.43% | +5.23% | +0.01% | +23.43% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 10 | -2.19% | -2.83% | +5.14% | +73.48% | 90.0% | 100.0% |
| IT Consulting & Other Services | 4 | +0.29% | -4.10% | -6.93% | -25.61% | 50.0% | 25.0% |
| Application Software | 14 | +0.38% | -2.20% | -7.11% | -6.45% | 42.9% | 28.6% |
| Semiconductors | 15 | +0.10% | -1.69% | +9.00% | +70.60% | 80.0% | 73.3% |
| Internet Services & Infrastructure | 3 | -0.44% | -6.57% | -2.53% | +11.86% | 0.0% | 66.7% |
| Semiconductor Materials & Equipment | 5 | +3.75% | +5.44% | +9.89% | +76.75% | 80.0% | 100.0% |
| Communications Equipment | 6 | +0.40% | -0.32% | -0.05% | +53.84% | 50.0% | 83.3% |
| Electronic Components | 3 | +1.91% | -0.12% | +6.62% | +43.97% | 66.7% | 100.0% |
| Technology Distributors | 1 | -0.48% | -12.02% | -12.17% | -1.05% | 0.0% | 0.0% |
| Systems Software | 6 | -0.07% | +2.13% | +0.46% | +24.75% | 83.3% | 83.3% |
| Electronic Manufacturing Services | 3 | -0.24% | +0.41% | +4.53% | +28.27% | 66.7% | 66.7% |
| Electronic Equipment & Instruments | 4 | -0.25% | +0.93% | +1.16% | +37.00% | 50.0% | 50.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | +2.00% | +2.43% | -9.54% | -0.63% | 25.0% | 50.0% |
| Broadline Retail | 2 | +0.17% | -3.27% | -7.29% | +9.13% | 0.0% | 100.0% |
| Automotive Parts & Equipment | 1 | -0.62% | -2.78% | -5.20% | -44.71% | 0.0% | 0.0% |
| Automotive Retail | 3 | +1.50% | -1.10% | -7.14% | -12.82% | 0.0% | 0.0% |
| Computer & Electronics Retail | 1 | -1.29% | -6.40% | +8.78% | +33.36% | 100.0% | 100.0% |
| Restaurants | 6 | +0.11% | -3.59% | -11.58% | -7.40% | 0.0% | 0.0% |
| Footwear | 1 | -0.87% | -2.69% | -11.49% | -27.26% | 0.0% | 0.0% |
| Specialized Consumer Services | 1 | +4.88% | -2.66% | -20.97% | -14.87% | 0.0% | 0.0% |
| Homebuilding | 4 | +0.02% | -2.31% | -5.11% | -7.63% | 0.0% | 0.0% |
| Automobile Manufacturers | 3 | -1.22% | -6.70% | +0.42% | -18.10% | 33.3% | 33.3% |
| Distributors | 1 | -0.92% | -2.04% | -6.96% | +5.26% | 0.0% | 100.0% |
| Consumer Electronics | 1 | -1.30% | +1.95% | +2.16% | +45.11% | 100.0% | 100.0% |
| Leisure Products | 1 | -1.33% | +1.55% | -6.34% | +8.80% | 0.0% | 0.0% |
| Home Improvement Retail | 2 | -0.52% | -5.36% | -11.56% | -17.05% | 0.0% | 0.0% |
| Apparel, Accessories & Luxury Goods | 4 | -1.07% | -0.13% | -7.90% | -28.57% | 0.0% | 0.0% |
| Casinos & Gaming | 3 | -1.49% | -6.86% | -17.58% | -34.09% | 0.0% | 0.0% |
| Apparel Retail | 2 | +1.39% | +1.79% | +0.31% | +1.86% | 0.0% | 50.0% |
| Other Specialty Retail | 2 | -0.86% | -2.32% | -0.46% | -22.18% | 50.0% | 0.0% |
| Homefurnishing Retail | 1 | -0.46% | -1.17% | -2.18% | +23.70% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | +0.09% | -0.27% | -4.29% | +7.38% | 0.0% | 50.0% |
| Life & Health Insurance | 5 | -0.46% | -1.02% | -1.83% | +14.16% | 20.0% | 80.0% |
| Multi-line Insurance | 3 | +2.09% | -0.42% | -3.13% | -2.18% | 0.0% | 33.3% |
| Insurance Brokers | 6 | +0.34% | -1.92% | -15.78% | -12.04% | 0.0% | 0.0% |
| Asset Management & Custody Banks | 12 | -0.34% | -3.20% | -11.74% | -2.35% | 0.0% | 66.7% |
| Consumer Finance | 3 | -0.16% | -0.73% | -8.52% | -18.13% | 0.0% | 0.0% |
| Diversified Banks | 7 | -0.62% | -1.96% | -7.06% | +2.18% | 0.0% | 57.1% |
| Multi-Sector Holdings | 1 | -0.15% | -0.23% | -0.52% | +1.11% | 0.0% | 100.0% |
| Financial Exchanges & Data | 9 | -0.51% | -2.37% | -7.75% | -7.80% | 11.1% | 33.3% |
| Investment Banking & Brokerage | 6 | -0.10% | -3.49% | -7.96% | +4.04% | 16.7% | 66.7% |
| Transaction & Payment Processing Services | 9 | -0.66% | +0.80% | -5.17% | +2.98% | 0.0% | 66.7% |
| Regional Banks | 6 | -1.11% | -2.84% | -8.01% | +3.38% | 0.0% | 0.0% |
| Reinsurance | 1 | -0.27% | -0.58% | -1.80% | +12.22% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 2 | -1.09% | -2.91% | -3.93% | +30.82% | 0.0% | 50.0% |
| Tobacco | 2 | -0.11% | +1.42% | +1.23% | +23.80% | 100.0% | 100.0% |
| Distillers & Vintners | 2 | +0.30% | -2.92% | -9.46% | -10.14% | 0.0% | 0.0% |
| Food Retail | 2 | +0.72% | +3.33% | -4.77% | +2.07% | 50.0% | 0.0% |
| Household Products | 4 | -0.08% | -1.01% | -7.10% | +8.63% | 0.0% | 0.0% |
| Consumer Staples Merchandise Retail | 5 | -1.17% | -1.14% | +1.17% | +2.40% | 20.0% | 20.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | -0.30% | -2.36% | -4.97% | +15.94% | 25.0% | 50.0% |
| Personal Care Products | 3 | -0.49% | -0.41% | +1.47% | +5.57% | 66.7% | 100.0% |
| Packaged Foods & Meats | 8 | -0.85% | -2.82% | -8.21% | -0.05% | 0.0% | 37.5% |
| Food Distributors | 1 | -0.10% | -0.23% | -4.21% | +9.62% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | +0.99% | -2.84% | -7.52% | -3.57% | 0.0% | 0.0% |
| Electric Utilities | 15 | +1.37% | -1.27% | -4.94% | -5.37% | 0.0% | 0.0% |
| Independent Power Producers & Energy Traders | 2 | +0.09% | -3.52% | -8.06% | -25.93% | 50.0% | 50.0% |
| Gas Utilities | 1 | +0.35% | +0.17% | -5.43% | -5.33% | 0.0% | 0.0% |
| Water Utilities | 1 | +0.67% | -3.00% | -6.15% | +1.67% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | -0.66% | -0.39% | -5.19% | +7.09% | 33.3% | 33.3% |
| Paper & Plastic Packaging Products & Materials | 5 | -1.13% | -3.33% | -7.50% | +4.38% | 0.0% | 60.0% |
| Industrial Gases | 2 | +0.25% | +0.73% | -4.42% | +11.73% | 0.0% | 0.0% |
| Metal, Glass & Plastic Containers | 1 | -0.84% | -5.54% | -10.88% | +7.23% | 0.0% | 0.0% |
| Fertilizers & Agricultural Chemicals | 3 | +0.23% | -3.89% | -6.95% | +20.39% | 0.0% | 33.3% |
| Construction Materials | 3 | -0.59% | -3.51% | -11.14% | -26.00% | 0.0% | 0.0% |
| Commodity Chemicals | 1 | -1.00% | -2.09% | -8.45% | +17.63% | 0.0% | 0.0% |
| Copper | 1 | -1.63% | -4.79% | -7.40% | +37.29% | 100.0% | 100.0% |
| Gold | 1 | +0.90% | -7.99% | -8.32% | +16.43% | 100.0% | 100.0% |
| Steel | 2 | -3.49% | -4.33% | -5.60% | +35.21% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 7 | +0.13% | +1.90% | +1.15% | +12.16% | 28.6% | 42.9% |
| Electrical Components & Equipment | 6 | +1.88% | +0.45% | +8.58% | +53.88% | 66.7% | 83.3% |
| Industrial Conglomerates | 3 | -0.62% | -0.69% | -3.48% | +5.03% | 0.0% | 33.3% |
| Human Resource & Employment Services | 2 | +0.00% | -5.57% | -11.81% | +2.95% | 0.0% | 50.0% |
| Aerospace & Defense | 13 | +0.04% | -2.00% | -9.90% | -5.16% | 0.0% | 0.0% |
| Data Processing & Outsourced Services | 1 | -1.21% | -1.27% | -11.82% | -25.64% | 0.0% | 0.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | +0.62% | +1.30% | +0.07% | +29.72% | 25.0% | 50.0% |
| Air Freight & Logistics | 4 | -0.35% | -1.83% | -9.34% | +9.65% | 25.0% | 25.0% |
| Diversified Support Services | 3 | -0.92% | -1.59% | -7.39% | -4.95% | 0.0% | 33.3% |
| Rail Transportation | 3 | +0.10% | +0.08% | -9.78% | +20.70% | 0.0% | 100.0% |
| Passenger Airlines | 3 | +0.74% | -0.17% | +4.77% | +12.18% | 33.3% | 66.7% |
| Agricultural & Farm Machinery | 1 | -1.32% | -3.22% | +7.96% | +46.59% | 100.0% | 100.0% |
| Construction & Engineering | 4 | +0.48% | +1.13% | +6.27% | +44.98% | 50.0% | 75.0% |
| Industrial Machinery & Supplies & Components | 14 | -0.67% | -0.50% | -4.06% | +6.30% | 14.3% | 42.9% |
| Research & Consulting Services | 2 | -2.11% | -7.18% | -19.46% | -28.42% | 0.0% | 0.0% |
| Trading Companies & Distributors | 3 | -1.86% | -0.84% | -1.00% | +17.22% | 33.3% | 66.7% |
| Cargo Ground Transportation | 3 | +0.52% | -2.27% | -12.25% | +4.81% | 0.0% | 0.0% |
| Heavy Electrical Equipment | 2 | +1.43% | +1.36% | +6.00% | +42.29% | 50.0% | 100.0% |
| Environmental & Facilities Services | 4 | +0.01% | -0.89% | -5.47% | -5.19% | 25.0% | 25.0% |
| Passenger Ground Transportation | 1 | +1.76% | -0.76% | -12.00% | -16.29% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | -0.31% | -5.57% | -7.69% | -8.37% | 0.0% | 0.0% |
| Office REITs | 2 | -0.82% | -6.64% | -8.81% | -3.02% | 0.0% | 0.0% |
| Real Estate Services | 2 | +0.23% | -7.03% | -13.95% | -27.51% | 0.0% | 0.0% |
| Multi-Family Residential REITs | 5 | +0.10% | -1.03% | -6.50% | -0.91% | 0.0% | 20.0% |
| Data Center REITs | 2 | +0.11% | -4.45% | -3.34% | +27.35% | 0.0% | 50.0% |
| Self-Storage REITs | 2 | +0.66% | -1.32% | -7.12% | +10.93% | 0.0% | 0.0% |
| Retail REITs | 5 | -0.30% | -1.34% | -6.05% | +9.62% | 0.0% | 20.0% |
| Health Care REITs | 3 | -0.04% | +0.67% | -2.88% | +23.81% | 0.0% | 100.0% |
| Hotel & Resort REITs | 2 | -0.34% | -1.76% | -5.10% | +2.90% | 0.0% | 50.0% |
| Single-Family Residential REITs | 1 | +0.11% | -1.00% | -8.11% | -0.88% | 0.0% | 0.0% |
| Other Specialized REITs | 1 | +0.41% | -5.61% | -4.29% | +37.02% | 0.0% | 100.0% |
| Industrial REITs | 1 | +0.13% | -2.41% | -5.00% | +5.17% | 0.0% | 0.0% |
| Timber REITs | 1 | -0.86% | -9.24% | -16.54% | -15.67% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | -0.94% | -1.10% | -5.02% | +25.86% | 22.2% | 66.7% |
| Oil & Gas Equipment & Services | 3 | -2.71% | -3.56% | -11.77% | +20.83% | 0.0% | 0.0% |
| Integrated Oil & Gas | 2 | -0.81% | +1.40% | +2.31% | +34.41% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | -1.04% | -3.14% | -5.70% | +23.34% | 0.0% | 50.0% |
| Oil & Gas Refining & Marketing | 3 | -0.10% | +0.62% | +6.66% | +125.90% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 2 | -0.91% | -6.11% | -5.71% | -43.11% | 0.0% | 0.0% |
| Interactive Media & Services | 3 | +0.65% | -1.94% | +7.57% | +9.87% | 33.3% | 66.7% |
| Integrated Telecommunication Services | 2 | -1.59% | -1.70% | -7.12% | +11.69% | 0.0% | 50.0% |
| Cable & Satellite | 2 | -0.83% | -4.03% | -21.67% | -24.45% | 0.0% | 0.0% |
| Wireless Telecommunication Services | 2 | -1.72% | -0.45% | -8.38% | -17.39% | 50.0% | 0.0% |
| Broadcasting | 2 | -0.36% | -0.66% | +3.27% | +2.41% | 50.0% | 50.0% |
| Movies & Entertainment | 5 | +0.53% | -1.19% | -8.91% | -13.57% | 40.0% | 40.0% |
| Publishing | 1 | -1.99% | -2.50% | -7.60% | +9.72% | 0.0% | 100.0% |
| Interactive Home Entertainment | 1 | +0.21% | -1.34% | -13.85% | -19.40% | 0.0% | 0.0% |
Bitcoin was essentially flat (-0.07% to $83,446), but Quant surged 41.22% and Bitway 24.85% while Hedera fell 13.20% — alt-coin dispersion with little to do with bitcoin’s own quiet session.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32 | QNT Quant | $296.31 | +41.22% | +280.23% | +366.92% | +326.35% | ↑ 3.58 | ↑ 4.06 | — | $4.28B | — | — | — | — | — |
| 34 | BTW Bitway | $1.40 | +24.85% | +55.02% | +249.72% | +14150.71% | ↑ 2.33 | ↑ 7.47 | — | $3.79B | $75.40M | $16.24K | $2.74K | 50.2× | 638.8× |
| 41 | PUMP Pump.fun | $0.005901 | +24.21% | +32.67% | +30.97% | +207.77% | ↑ 1.44 | ↑ 2.50 | — | $2.75B | — | $2.02M | $1.46M | — | 3.7× |
| 45 | AAVE Aave | $160.70 | +9.20% | +8.82% | +30.09% | +10.09% | ↑ 1.27 | ↑ 1.61 | — | $2.48B | $113.08M | $8.44K | $7.69K | 21.9× | 805.1× |
| 25 | AVAX Avalanche | $11.40 | +8.42% | +2.69% | +59.76% | -7.39% | ↑ 1.40 | ↑ 1.41 | — | $5.05B | $640.32M | $32.21K | $32.34K | 7.9× | 429.7× |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | HBAR Hedera | $0.103425 | -13.20% | +3.88% | +39.19% | -2.79% | ↑ 1.29 | ↑ 1.27 | — | $4.53B | $41.27M | $952 | $0 | 109.9× | 13,048.0× |
| 48 | M MemeCore | $1.05 | -5.20% | -19.53% | -3.21% | -33.61% | ↓ 0.90 | ↓ 0.51 | — | $2.39B | — | — | — | — | — |
| 13 | LINK Chainlink | $14.44 | -4.77% | +10.99% | +29.07% | +18.36% | ↑ 1.23 | ↑ 1.52 | — | $10.80B | — | — | — | — | — |
| 26 | CC Canton | $0.125251 | -3.73% | +8.50% | +8.08% | -18.02% | ↑ 1.14 | ↓ 0.93 | — | $5.00B | $11.40M | $1.73M | $1.73M | 438.4× | 7.9× |
| 33 | GRAM Gram (prev. Toncoin) | $1.49 | -3.67% | +1.34% | +10.45% | -10.09% | ↑ 1.06 | ↓ 0.97 | — | $4.18B | $54.89M | $2.48K | $1.24K | 76.2× | 4,615.0× |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $83,475.00 | +0.59% | -3.52% | +7.06% | -4.68% | ↑ 1.08 | ↑ 1.17 | — | $1.68T | $4.45B | $285.37K | $0 | 376.6× | 16,100.2× |
| 2 | ETH Ethereum | $2,672.44 | +0.48% | -3.23% | +10.05% | -10.02% | ↑ 1.10 | ↑ 1.27 | — | $326.26B | $53.40B | $1.61M | $796.24K | 6.1× | 556.4× |
| 3 | USDT Tether | $0.999665 | -0.01% | -0.03% | -0.01% | +0.08% | ↓ 1.00 | ↑ 1.00 | — | $183.81B | — | $17.65M | $17.65M | — | 28.5× |
| 4 | BNB BNB | $760.72 | +0.61% | -3.87% | +10.75% | -11.82% | ↑ 1.07 | ↑ 1.20 | — | $101.29B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.50 | +1.79% | -5.57% | +9.71% | -18.50% | ↑ 1.10 | ↑ 1.17 | — | $94.67B | $34.50K | — | — | 2,744,102.7× | — |
| 6 | USDC USDC | $0.999874 | -0.01% | -0.01% | +0.00% | +0.05% | ↑ 1.00 | ↑ 1.00 | — | $74.39B | — | — | — | — | — |
| 7 | SOL Solana | $119.72 | +2.43% | +0.51% | +16.95% | -3.86% | ↑ 1.18 | ↑ 1.40 | — | $70.39B | $6.56B | $1.07M | $113.19K | 10.7× | 180.5× |
| 8 | TRX TRON | $0.334979 | +0.05% | -2.31% | -0.38% | +17.80% | ↓ 1.00 | ↑ 1.01 | — | $31.81B | $5.62B | $854.11K | $854.11K | 5.7× | 102.0× |
| 9 | ZEC Zcash | $1,418.36 | +1.84% | -12.00% | +69.92% | +177.50% | ↑ 1.36 | ↑ 2.42 | — | $24.05B | $3.98M | $3.29K | $0 | 6,037.7× | 20,018.1× |
| 10 | FIGR_HELOC Figure Heloc | $1.03 | +2.76% | -0.08% | +3.00% | +0.06% | ↑ 1.01 | ↑ 1.01 | — | $23.96B | — | — | — | — | — |
| 11 | HYPE Hyperliquid | $86.27 | -0.08% | -11.44% | +7.70% | +239.08% | ↑ 1.07 | ↑ 1.45 | — | $19.19B | $1.19B | — | — | 16.2× | — |
| 12 | DOGE Dogecoin | $0.094093 | +1.89% | -6.75% | +14.01% | -19.90% | ↑ 1.10 | ↑ 1.07 | — | $14.69B | $2.02M | — | — | 7,269.9× | — |
| 13 | LINK Chainlink | $14.44 | -4.77% | +10.99% | +29.07% | +18.36% | ↑ 1.23 | ↑ 1.52 | — | $10.80B | — | — | — | — | — |
| 14 | XMR Monero | $543.11 | +1.64% | -3.76% | +11.02% | +25.32% | ↑ 1.10 | ↑ 1.40 | — | $10.22B | — | $4.04K | $0 | — | 6,934.7× |
| 15 | USDS USDS | $0.999495 | +0.00% | -0.04% | -0.03% | -0.04% | ↓ 1.00 | ↓ 1.00 | — | $10.00B | — | — | — | — | — |
| 16 | WBT WhiteBIT Coin | $83.37 | +0.51% | -4.13% | +16.20% | +48.45% | ↑ 1.12 | ↑ 1.41 | — | $9.91B | — | — | — | — | — |
| 17 | ADA Cardano | $0.245497 | +1.70% | -3.62% | +26.32% | -26.34% | ↑ 1.15 | ↑ 1.14 | — | $9.22B | $66.67M | $2.72K | $544 | 138.2× | 9,277.0× |
| 18 | RAIN Rain | $0.012588 | +1.52% | -4.03% | -24.46% | +57.01% | ↓ 0.86 | ↑ 1.05 | — | $8.93B | $22.42M | $0 | $0 | 398.1× | — |
| 19 | LEO LEO Token | $9.03 | -0.03% | +0.57% | -6.19% | -6.00% | ↓ 0.98 | ↓ 0.94 | — | $8.31B | — | — | — | — | — |
| 20 | XLM Stellar | $0.222371 | -1.67% | +2.19% | +26.21% | +10.56% | ↑ 1.19 | ↑ 1.24 | — | $7.79B | $271.56M | $1.70K | $1.70K | 28.7× | 12,555.2× |
| 21 | NEAR NEAR Protocol | $4.98 | +7.30% | +14.43% | +168.13% | +229.26% | ↑ 1.85 | ↑ 2.54 | — | $6.51B | $229.40M | — | — | 28.4× | — |
| 22 | BCH Bitcoin Cash | $307.76 | +1.06% | -9.99% | +25.81% | -48.65% | ↑ 1.20 | ↓ 0.99 | — | $6.18B | $8.45M | — | — | 731.7× | — |
| 23 | UNI Uniswap | $8.85 | +3.40% | -14.97% | +71.89% | +56.84% | ↑ 1.43 | ↑ 2.17 | — | $5.49B | — | — | — | — | — |
| 24 | LTC Litecoin | $67.09 | -0.86% | +7.34% | +39.38% | -12.52% | ↑ 1.24 | ↑ 1.31 | — | $5.21B | $1.09M | $584 | — | 4,769.8× | 24,445.0× |
| 25 | AVAX Avalanche | $11.40 | +8.42% | +2.69% | +59.76% | -7.39% | ↑ 1.40 | ↑ 1.41 | — | $5.05B | $640.32M | $32.21K | $32.34K | 7.9× | 429.7× |
| 26 | CC Canton | $0.125251 | -3.73% | +8.50% | +8.08% | -18.02% | ↑ 1.14 | ↓ 0.93 | — | $5.00B | $11.40M | $1.73M | $1.73M | 438.4× | 7.9× |
| 27 | USDE Ethena USDe | $0.999694 | -0.00% | -0.01% | -0.01% | +0.12% | ↓ 1.00 | ↑ 1.00 | — | $4.90B | $4.90B | $584 | $535 | 1.0× | 23,002.9× |
| 28 | SUI Sui | $1.16 | +3.99% | +13.64% | +62.04% | -17.38% | ↑ 1.41 | ↑ 1.36 | — | $4.75B | $526.39M | $8.56K | $8.56K | 9.0× | 1,520.5× |
| 29 | DAI Dai | $0.999862 | -0.02% | +0.02% | +0.02% | -0.00% | ↓ 1.00 | ↑ 1.00 | — | $4.59B | — | — | — | — | — |
| 30 | HBAR Hedera | $0.103425 | -13.20% | +3.88% | +39.19% | -2.79% | ↑ 1.29 | ↑ 1.27 | — | $4.53B | $41.27M | $952 | $0 | 109.9× | 13,048.0× |
| 31 | USD1 USD1 | $0.999272 | -0.01% | -0.02% | -0.02% | -0.01% | ↓ 1.00 | ↓ 1.00 | — | $4.42B | — | — | — | — | — |
| 32 | QNT Quant | $296.31 | +41.22% | +280.23% | +366.92% | +326.35% | ↑ 3.58 | ↑ 4.06 | — | $4.28B | — | — | — | — | — |
| 33 | GRAM Gram (prev. Toncoin) | $1.49 | -3.67% | +1.34% | +10.45% | -10.09% | ↑ 1.06 | ↓ 0.97 | — | $4.18B | $54.89M | $2.48K | $1.24K | 76.2× | 4,615.0× |
| 34 | BTW Bitway | $1.40 | +24.85% | +55.02% | +249.72% | +14150.71% | ↑ 2.33 | ↑ 7.47 | — | $3.79B | $75.40M | $16.24K | $2.74K | 50.2× | 638.8× |
| 35 | TAO Bittensor | $302.90 | +1.61% | -2.85% | +33.05% | +37.85% | ↑ 1.24 | ↑ 1.23 | — | $3.43B | $595.21M | — | — | 5.8× | — |
| 36 | SHIB Shiba Inu | $0.000006 | +4.63% | -5.19% | +15.42% | -16.17% | ↑ 1.10 | ↑ 1.09 | — | $3.42B | — | — | — | — | — |
| 38 | XAUT Tether Gold | $4,176.45 | +1.00% | -4.23% | -6.11% | -3.28% | ↓ 0.95 | ↓ 0.95 | — | $3.38B | — | $0 | $0 | — | — |
| 37 | CRO Cronos | $0.067858 | +1.01% | +1.34% | +18.36% | -24.95% | ↑ 1.17 | ↑ 1.07 | — | $3.38B | $162.34M | $280 | — | 20.8× | 33,034.0× |
| 39 | USDG Global Dollar | $1.00 | +0.00% | +0.01% | +0.01% | +0.03% | ↓ 1.00 | ↓ 1.00 | — | $3.17B | — | — | — | — | — |
| 40 | PYUSD PayPal USD | $0.9998 | -0.00% | -0.02% | +0.00% | -0.00% | ↓ 1.00 | ↑ 1.00 | — | $2.75B | — | — | — | — | — |
| 41 | PUMP Pump.fun | $0.005901 | +24.21% | +32.67% | +30.97% | +207.77% | ↑ 1.44 | ↑ 2.50 | — | $2.75B | — | $2.02M | $1.46M | — | 3.7× |
| 42 | OKB OKB | $121.25 | +3.12% | -1.91% | +9.29% | +10.70% | ↑ 1.08 | ↑ 1.34 | — | $2.55B | $172.38M | — | — | 14.8× | — |
| 44 | ENA Ethena | $0.249789 | -0.05% | +15.02% | +67.12% | +24.89% | ↑ 1.54 | ↑ 2.25 | — | $2.52B | — | — | — | — | — |
| 43 | RLUSD Ripple USD | $1.00 | -0.01% | +0.00% | +0.00% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.52B | — | $253.93K | $253.93K | — | 27.2× |
| 45 | AAVE Aave | $160.70 | +9.20% | +8.82% | +30.09% | +10.09% | ↑ 1.27 | ↑ 1.61 | — | $2.48B | $113.08M | $8.44K | $7.69K | 21.9× | 805.1× |
| 46 | ONDO Ondo | $0.501841 | +1.37% | +15.22% | +45.32% | +39.59% | ↑ 1.29 | ↑ 1.46 | — | $2.45B | — | — | — | — | — |
| 47 | USYC Circle USYC | $1.14 | +0.01% | +0.07% | +0.27% | +2.70% | ↑ 1.00 | — | — | $2.41B | — | $21.82K | — | — | 302.1× |
| 48 | M MemeCore | $1.05 | -5.20% | -19.53% | -3.21% | -33.61% | ↓ 0.90 | ↓ 0.51 | — | $2.39B | — | — | — | — | — |
| 49 | USDY Ondo US Dollar Yield | $1.15 | -0.04% | +0.19% | +0.31% | +3.61% | ↑ 1.01 | ↑ 1.01 | — | $2.27B | — | — | — | — | — |
| 50 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $2.26B | — | — | — | — | — |
Brent crashed 8.43% to $96.40 on the reopened Saudi pipeline, but its curve stayed backwardated at +7.21% versus WTI’s +2.44% — physical traders aren’t fully buying the supply relief yet.
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $16.04 | -0.19% | +12.88% | +7.51% | +10.54% | ↑ 1.01 | ↓ 0.89 | — |
| Gold spot | — | — | — | — | — | — | — | -0.83% |
| Silver spot | — | — | — | — | — | — | — | +0.03% |
| WTI crude (front) | $89.48 | -3.37% | -5.40% | +7.29% | +56.11% | ↑ 1.01 | ↑ 1.09 | +2.44% |
| Brent crude (front) | $96.40 | -8.43% | -2.87% | +7.94% | +58.68% | ↑ 1.02 | ↑ 1.11 | +7.21% |
| Natural gas (front) | $3.02 | +0.67% | +1.85% | +4.57% | -16.53% | ↑ 1.06 | ↓ 0.95 | -0.66% |
| Uranium (Sprott SPUT proxy) | $18.67 | +0.52% | -3.66% | -8.23% | -5.99% | ↓ 0.96 | ↓ 0.94 | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $86.88 | -0.18% | -8.15% | -13.13% | -11.85% | ↓ 0.92 | ↓ 0.82 |
| NXE | $9.03 | +0.44% | -9.43% | -13.17% | -11.90% | ↓ 0.90 | ↓ 0.83 |
| DNN | $2.59 | +0.39% | -11.60% | -23.60% | -14.52% | ↓ 0.84 | ↓ 0.76 |
| UEC | $9.29 | +0.87% | -10.07% | -25.08% | -29.14% | ↓ 0.86 | ↓ 0.71 |
| UUUU | $10.99 | -0.36% | -9.47% | -25.09% | -34.11% | ↓ 0.83 | ↓ 0.64 |
| URG | $1.11 | -0.89% | -8.26% | -21.28% | -27.45% | ↓ 0.85 | ↓ 0.73 |
| LEU | $138.18 | -1.56% | -12.45% | -21.39% | -49.29% | ↓ 0.81 | ↓ 0.68 |
| URNM | $48.25 | +0.69% | -8.60% | -14.84% | -20.18% | ↓ 0.91 | ↓ 0.80 |
| URA | $40.04 | -0.22% | -8.46% | -12.14% | -13.07% | ↓ 0.92 | ↓ 0.83 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $117.09 | +0.90% | -7.99% | -8.32% | +16.43% | ↑ 1.01 | ↑ 1.06 |
| GOLD | $42.88 | +0.07% | -3.96% | -3.44% | +27.58% | ↓ 0.99 | ↓ 1.00 |
| AEM | $185.83 | +0.91% | -8.71% | -9.70% | +9.73% | ↑ 1.00 | ↓ 0.99 |
| FNV | $247.94 | +0.87% | -7.21% | -6.69% | +19.52% | ↑ 1.01 | ↑ 1.05 |
| WPM | $135.39 | -0.17% | -11.98% | -11.70% | +15.37% | ↓ 0.98 | ↑ 1.02 |
| KGC | $24.32 | +0.87% | -15.26% | -22.23% | -13.72% | ↓ 0.88 | ↓ 0.83 |
| GFI | $36.78 | +4.55% | -14.39% | -18.16% | -11.13% | ↓ 0.91 | ↓ 0.87 |
| RGLD | $238.93 | -0.58% | -7.50% | -9.10% | +8.51% | ↑ 1.00 | ↓ 0.99 |
| GDX | $89.07 | +1.34% | -8.95% | -10.62% | +3.90% | ↓ 0.98 | ↓ 0.98 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $46.14 | +0.81% | -9.26% | -12.73% | -8.75% | ↓ 0.95 | ↓ 0.88 |
| AG | $18.08 | +0.72% | -11.02% | -12.91% | +12.80% | ↓ 0.96 | ↓ 0.90 |
| HL | $17.15 | +0.82% | -9.88% | -15.85% | -9.06% | ↓ 0.94 | ↓ 0.89 |
| CDE | $17.84 | -0.17% | -12.93% | -15.57% | +1.77% | ↓ 0.95 | ↓ 0.93 |
| FSM | $11.35 | +1.25% | -7.04% | -7.42% | +18.97% | ↑ 1.04 | ↑ 1.10 |
| SVM | $10.83 | +0.65% | -12.24% | -15.19% | +29.99% | ↓ 0.94 | ↓ 0.97 |
| MAG | — | — | — | — | — | — | — |
| SIL | $87.17 | +0.21% | -10.51% | -12.07% | +5.16% | ↓ 0.97 | ↓ 0.96 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,204.90 | +0.88% | -3.92% | -7.17% | -2.88% | ↓ 0.96 | ↓ 0.92 | -0.83% |
| Silver | $61.43 | +0.34% | -6.83% | -8.31% | -12.93% | ↓ 0.96 | ↓ 0.85 | +0.03% |
| Platinum | $1,720.60 | -0.03% | -5.60% | -6.87% | -19.06% | ↓ 0.98 | ↓ 0.88 | +1.19% |
| Palladium | $1,227.00 | +1.42% | -5.10% | -14.11% | -26.44% | ↓ 0.93 | ↓ 0.82 | +0.68% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.64 | +1.10% | -1.80% | +1.16% | +17.70% | ↑ 1.01 | ↑ 1.09 | -0.36% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $89.48 | -3.37% | -5.40% | +7.29% | +56.11% | ↑ 1.01 | ↑ 1.09 | +2.44% |
| Brent crude | $96.40 | -8.43% | -2.87% | +7.94% | +58.68% | ↑ 1.02 | ↑ 1.11 | +7.21% |
| Natural gas | $3.02 | +0.67% | +1.85% | +4.57% | -16.53% | ↑ 1.06 | ↓ 0.95 | -0.66% |
| Heating oil | $4.56 | -4.20% | -7.82% | +4.56% | +115.38% | ↑ 1.02 | ↑ 1.28 | +7.81% |
| RBOB gasoline | $3.12 | -6.45% | -10.47% | -10.53% | +83.87% | ↓ 0.95 | ↑ 1.10 | +5.20% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $521.50 | -0.29% | -2.84% | +1.86% | +19.20% | ↑ 1.07 | ↑ 1.15 | -2.61% |
| Wheat | $693.00 | +0.62% | -3.38% | -9.65% | +36.82% | ↑ 1.00 | ↑ 1.14 | -2.05% |
| Soybeans | $1,300.50 | +0.95% | -1.89% | +1.90% | +26.32% | ↑ 1.05 | ↑ 1.12 | -1.12% |
| Soybean oil | $68.24 | +1.68% | +1.29% | -3.33% | +39.64% | ↓ 0.98 | ↑ 1.04 | -0.64% |
| Oats | $421.25 | +0.06% | +1.63% | +20.79% | +41.36% | ↑ 1.21 | ↑ 1.29 | -2.32% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $292.70 | +1.37% | +7.49% | -15.37% | -18.08% | ↓ 0.90 | ↓ 0.94 | +3.15% |
| Sugar | $18.84 | +7.90% | +7.11% | +7.29% | +29.04% | ↑ 1.12 | ↑ 1.25 | -5.41% |
| Cocoa | $5,354.00 | -4.20% | -0.89% | -17.97% | -8.81% | ↓ 0.93 | ↑ 1.16 | -2.14% |
| Cotton | $78.86 | -0.25% | -1.04% | -12.30% | +23.20% | ↓ 0.95 | ↑ 1.07 | -3.89% |
| Orange juice | $153.55 | +3.02% | +0.69% | +15.49% | -23.83% | ↑ 1.07 | ↓ 0.90 | -2.23% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $220.90 | +1.59% | +0.97% | +0.75% | -6.40% | ↓ 0.99 | ↓ 0.93 | -1.64% |
| Feeder cattle | $331.08 | -0.25% | -1.84% | +3.17% | -7.03% | ↓ 0.98 | ↓ 0.93 | +0.82% |
| Lean hogs | $69.68 | -10.96% | -12.11% | -14.93% | -17.15% | ↓ 0.80 | ↓ 0.77 | +13.92% |
Polymarket’s odds of a $700 SPY low in October jumped 7.5 points to 16% today, the sharpest one-day move this month, even as “Nothing Ever Happens: September” still prices at 99.55% — the crowd is closing the book on this month while quietly buying insurance for the next one.
| Market | Implied prob. | Volume |
|---|---|---|
| Nothing Ever Happens: September | 99.6% | $10.00K |
| Will the 5-year Treasury yield dip below 4.10% before 2027? | 3.2% | $9.99K |
| Will Yehude Simón Munaro win the next Lima mayoral elections? | 0.1% | $9.99K |
| AD Cali vs. Alianza FC: O/U 8.5 | 6.0% | $1,000 |
| Will S&P 500 (SPY) hit (LOW) $700 in October? | 16.0% | $1,000 |
| Will ByteDance be the third-best AI lab at the end of September 2026? | 0.1% | $1,000 |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 |
| Will Dplus KIA Qualify for Worlds 2026? | 99.1% | $999 |
| Will total votes cast in the 2026 midterm election for Senator from Alabama be between 1,700,000 and 1,800,000? | 27.1% | $999 |
| Will the highest temperature in Atlanta be between 74-75°F on September 29? | 0.1% | $100 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Jahmyr Gibbs have 649.5+ receiving yards in the 2026-27 NFL regular season? | 50.0% | $100 | 15.5 |
| Seattle Sounders FC vs. Sporting Kansas City: Seattle Sounders FC 1st Half O/U 3.5 | 5.5% | $10 | -42.0 |
| Racing Club de Lens vs. Sporting CP: Sporting CP O/U 4.5 | 47.0% | $10 | — |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Yehude Simón Munaro win the next Lima mayoral elections? | 0.1% | $9.99K | — |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Will total votes cast in the 2026 midterm election for Senator from Alabama be between 1,700,000 and 1,800,000? | 27.1% | $999 | 2.6 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will S&P 500 (SPY) hit (LOW) $700 in October? | 16.0% | $1,000 | 7.5 |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will ByteDance be the third-best AI lab at the end of September 2026? | 0.1% | $1,000 | 0.0 |
| Dominican Republic vs. Haiti: Dominican Republic O/U 0.5 | 78.0% | $10 | 28.0 |
| Azerbaijan vs. Liechtenstein: Liechtenstein O/U 3.5 | 21.0% | $10 | -28.0 |
Oura prices tomorrow at 50 million shares, $40–44 (up to $2.53bn), alongside Accelevation Holdings’ 30 million shares at $20–24 (up to $828mm) — the new-issue pipeline keeps clearing even as long yields march toward 2002-era highs.
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Finward Bancorp FNWD | — | — | $42.17 | DEFM14A | — |
| Pulmatrix, Inc. PULM | — | — | $1.56 | DEFM14A | — |
| Weave Communications, Inc. WEAV | — | — | $7.36 | PREM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.33 | PREM14A | — |
| BEAZER HOMES USA INC BZH | — | — | $33.36 | PREM14A | — |
| Sanara MedTech Inc. SMTI | — | — | $35.09 | DEFM14A | — |
| Bowman Consulting Group Ltd. BWMN | — | — | $42.59 | PREM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| CANADA PENSION PLAN INVESTMENT BOARD → ReNew Energy Global plc RNW | — | — | $6.85 | SC 13E3 | — |
| Herzfeld Credit Income Fund, Inc HERZ | — | — | $15.35 | SC 13E3 | — |
| DoubleVerify Holdings, Inc. DV | — | — | $13.40 | PREM14A | — |
| SAFETY INSURANCE GROUP INC SAFT | — | — | $103.63 | PREM14A | — |
| Sunrise Realty Trust, Inc. SUNS | — | — | $6.99 | PREM14A | — |
| UTAH MEDICAL PRODUCTS INC UTMD | — | — | $74.95 | SC 13E3 | — |
| SUPERNUS PHARMACEUTICALS, INC. SUPN | — | — | $43.97 | DEFM14A | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| SC TO-C | SOUNDTHINKING, INC. | 2026-09-29 | source |
| news | AMD Expands AI Expertise With World Labs Acquisition - Investor's Business Daily | 2026-09-29 | source |
| news | Warner Bros. Discovery (WBD) Stock May Have More Room Following Merger Clearance - Yahoo Finance | 2026-09-29 | source |
| news | A planned 10-cent-per-share addition could raise payouts if holders don't redeem at the extension vote. - Stock Titan | 2026-09-29 | source |
| news | AIXC: A $200M all-stock merger forms a Nasdaq-listed robotics leader, unlocking growth and value - TradingView | 2026-09-29 | source |
| news | Fifth Era Acquisition Corp I (NASDAQ:FERA) Stock Short Interest Jumps 82.6% - MarketBeat | 2026-09-29 | source |
| news | SoundThinking Shares Jump 50% on Transom Capital Takeover Agreement - Benzinga | 2026-09-29 | source |
| news | AfterNext Acquisition I Corp. Unit (AFNXU) Stock Price, News, Quote & History - Yahoo! Finance Canada | 2026-09-29 | source |
| news | A maker of glass for buildings, cars and solar panels has a new owner: Apollo Funds. - Stock Titan | 2026-09-29 | source |
| news | Sangoma Stock Explodes 35% After $204 Million Buyout Deal - TradingView | 2026-09-29 | source |
| news | The Alberta site in FingerMotion's planned purchase comes without equipment used to generate power. - Stock Titan | 2026-09-29 | source |
| Date | Company | Symbol | Exchange | Price | Shares |
|---|---|---|---|---|---|
| 2026-09-30 | Oura Inc. | OURA | NASDAQ Global Select | 40.00-44.00 | 50000000 |
| 2026-09-30 | Accelevation Holdings Corp. | ACCV | NASDAQ Global Select | 20.00-24.00 | 30000000 |
| 2026-09-30 | SIYATA PTT | PTT | NASDAQ Capital | — | 6112327 |