| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,651.54 -0.25% · YTD +11.56% |
30,408.50 +0.23% · YTD +20.64% |
16.34 +1.87% · YTD +12.61% |
4,186.80 +0.17% · YTD -3.30% |
90.39 +1.13% · YTD +57.69% |
83,571.77 -0.06% · YTD -5.82% |
5.26% +2 bps · YTD +107 bps |
30.8 fear |
The S&P 500 slipped 0.25% to 7,651.54 and the Nasdaq 100 edged up 0.23% to 30,408.50 — a headline split that flattered a much uglier session underneath: decliners beat advancers 382-to-117, new lows (31) outran new highs (9) by better than three-to-one, and just 21.4% of the index now trades above its 50-day average. Equal-weight SPY (RSP, -0.71%) lagged the cap-weighted index (-0.21%) by half a point, confirming the gain rode on a handful of mega-caps — Apple (+1.10%), Amazon (+1.01%), Microsoft (+0.77%) and Nvidia (+0.51%) — while Consumer Staples (-1.75%, Walmart -2.70%) and Health Care (-1.39%, Merck -2.66%) led every other sector lower. None of it moved yields: the 10-year held at 5.26% and the 2s10s spread widened another 4bp to 0.41, even as the Fed’s own priced path eased to just 3.89% by October and 4.31% by next February.
The question is whether that long-end stiffness is still a Fed story at all. Bloomberg reported traders trimmed bets on an October hike after a cooler-than-expected August PCE print — exactly the kind of data that should pull the whole curve down with it. It hasn’t: RSM’s Joe Brusuelas has argued the move in 30-year yields reflects “a structural repricing of U.S. fiscal risk,” not a cyclical rate call — heavy long-dated Treasury issuance and shrinking foreign demand doing work the Fed’s own path no longer explains.
Our take: If Brusuelas is right, a Fed that merely stops hiking won’t fix what’s wrong with this tape — Treasury supply and shrinking foreign demand don’t care about the fed funds rate. That’s the real message in today’s breadth: a handful of mega-caps carried the index while 382 stocks fell, and a VIX at just 16.34 is pricing in almost none of it.
S&P 500 closed broadly lower — 117 advanced · 382 declined of 499, average -0.72%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Information Technology | +0.60% | AAPL +1.10% · MSFT +0.77% · NVDA +0.51% | |||
| Consumer Discretionary | +0.18% | AMZN +1.01% · TSLA +0.56% · ABNB +2.35% | |||
| Consumer Staples | -1.75% | WMT -2.70% · PG -2.05% · COST -1.54% | |||
| Health Care | -1.39% | LLY -2.33% · MRK -2.66% · UNH -2.10% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | GEN | +5.61% | JBL | -10.03% |
| Crypto | ENA | +6.40% | BTW | -5.09% |
| Commodities | VIX (volatility) | +1.87% | Brent crude (front) | -4.36% |
| When | What |
|---|---|
| 10-01 | H.15 Selected Interest Rates |
| 10-02 | Employment Situation |
| Earnings | ACN bmo, NKE amc |
The 10-year breakeven ticked up to 2.36% and HY OAS widened 6bp to 3.08% — both credit and inflation expectations drifting wider in step with the long end, not with the calmer near-term Fed path.
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 4.25% | -3 bps | +60 bps |
| 2Y | 4.89% | -3 bps | +142 bps |
| 10Y | 5.26% | +2 bps | +107 bps |
| 30Y | 5.59% | +3 bps | +73 bps |
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.41% | +4 bps | -31 bps |
| HY OAS | 3.08% | +6 bps | +25 bps |
| 10Y breakeven | 2.36% | +1 bps | +11 bps |
| USD (broad TWI) | 120.33 | -0.18% | +0.61% |
| Oct 2026 | Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 | Mar 2027 |
|---|---|---|---|---|---|
| 3.89% | 3.96% | 4.11% | 4.19% | 4.31% | 4.40% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 26.4 | fear |
| market momentum sp125 | 26.4 | fear |
| stock price strength | 0.4 | extreme fear |
| stock price breadth | 0.0 | extreme fear |
| put call options | 37.4 | fear |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 55.4 | greed |
| safe haven demand | 46.2 | neutral |
Jabil’s 10.03% slide was the ugliest single print of the day, while Gen Digital’s 5.61% bounce barely dents a stock still down 28.97% on the month — single-name volatility running well ahead of the index-level calm.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | Semiconductors | $5.43T | $228.38 | +0.51% | +1.27% | +3.56% | +21.21% | ↑ 1.05 | ↑ 1.14 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.98T | $333.02 | +1.10% | -1.19% | +5.10% | +23.22% | ↑ 1.03 | ↑ 1.16 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.21T | $344.08 | +0.93% | +1.85% | +1.46% | +9.39% | ↑ 1.00 | ↑ 1.02 |
| MSFT | Microsoft | Systems Software | $3.83T | $512.90 | +0.77% | +2.46% | +1.11% | +9.14% | ↑ 1.06 | ↑ 1.19 |
| AMZN | Amazon | Broadline Retail | $2.69T | $249.15 | +1.01% | -0.05% | -4.09% | +10.00% | ↓ 0.97 | ↑ 1.03 |
| META | Meta Platforms | Interactive Media & Services | $1.91T | $725.18 | -1.84% | -2.54% | +26.80% | +11.78% | ↑ 1.17 | ↑ 1.16 |
| AVGO | Broadcom | Semiconductors | $1.68T | $351.19 | -1.10% | -1.07% | -5.00% | +1.58% | ↓ 0.94 | ↓ 0.96 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.47T | $354.81 | +0.56% | -6.66% | -3.57% | -19.01% | ↑ 1.02 | ↓ 0.90 |
| MU | Micron Technology | Semiconductors | $1.22T | $1,065.11 | +0.00% | -0.63% | +11.10% | +237.87% | ↑ 1.12 | ↑ 1.58 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $497.95 | -0.88% | -1.82% | -1.21% | +0.22% | ↓ 0.98 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN | Gen Digital | Systems Software | $12.94B | $22.02 | +5.61% | -16.05% | -28.97% | -14.25% | ↓ 0.78 | ↓ 0.90 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $26.95B | $275.29 | +5.17% | +2.39% | -8.30% | +11.77% | ↓ 0.96 | ↓ 0.96 |
| SNPS | Synopsys | Application Software | $81.59B | $434.94 | +4.78% | +5.30% | -1.06% | -9.47% | ↑ 1.08 | ↓ 0.98 |
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $83.55B | $63.89 | +3.90% | +2.50% | +22.61% | +167.49% | ↑ 1.16 | ↑ 1.76 |
| FDS | FactSet | Financial Exchanges & Data | $9.71B | $269.95 | +3.84% | -3.39% | -13.91% | -3.93% | ↓ 0.96 | ↑ 1.09 |
| INTC | Intel | Semiconductors | $646.31B | $120.23 | +3.71% | -1.93% | +34.32% | +205.31% | ↑ 1.20 | ↑ 1.50 |
| ACN | Accenture | IT Consulting & Other Services | $107.77B | $183.37 | +3.53% | -0.08% | -3.37% | -28.01% | ↑ 1.03 | ↓ 0.94 |
| PSKY | Paramount Skydance Corporation | Movies & Entertainment | $11.17B | $10.33 | +3.40% | +3.71% | -4.88% | -20.47% | ↑ 1.05 | ↓ 0.98 |
| NOW | ServiceNow | Systems Software | $140.21B | $134.01 | +3.13% | -4.81% | -9.45% | -9.11% | ↑ 1.05 | ↑ 1.15 |
| ADBE | Adobe Inc. | Application Software | $91.64B | $239.94 | +2.90% | -0.31% | -18.05% | -28.01% | ↓ 0.93 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL | Jabil | Electronic Manufacturing Services | $33.19B | $286.86 | -10.03% | -7.09% | -6.03% | +19.42% | ↓ 0.90 | ↓ 0.95 |
| MRNA | Moderna | Biotechnology | $79.40B | $192.57 | -5.35% | +5.74% | +37.22% | +524.01% | ↑ 1.63 | ↑ 2.88 |
| APP | AppLovin | Advertising | $103.99B | $290.43 | -4.98% | -7.87% | -6.93% | -53.03% | ↓ 0.86 | ↓ 0.63 |
| GIS | General Mills | Packaged Foods & Meats | $17.99B | $32.16 | -4.91% | -10.22% | -21.94% | -26.21% | ↓ 0.86 | ↓ 0.84 |
| BE | Bloom Energy | Electrical Components & Equipment | $85.03B | $276.98 | -4.90% | +0.65% | +34.26% | +180.66% | ↑ 1.19 | ↑ 1.35 |
| GM | General Motors | Automobile Manufacturers | $72.50B | $77.00 | -4.31% | -8.08% | -10.61% | -4.29% | ↓ 0.90 | ↓ 0.96 |
| NOC | Northrop Grumman | Aerospace & Defense | $72.53B | $483.48 | -4.19% | -6.01% | -10.42% | -16.44% | ↓ 0.90 | ↓ 0.81 |
| MKC | McCormick & Company | Packaged Foods & Meats | $12.89B | $46.40 | -4.13% | -5.48% | -14.42% | -29.79% | ↓ 0.89 | ↓ 0.84 |
| FICO | Fair Isaac | Application Software | $18.64B | $592.47 | -4.11% | -32.64% | -48.36% | -63.95% | ↓ 0.56 | ↓ 0.48 |
| CEG | Constellation Energy | Electric Utilities | $93.28B | $254.02 | -3.99% | -3.74% | -7.55% | -30.34% | ↓ 0.93 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN | Illumina, Inc. | Life Sciences Tools & Services | $40.77B | $273.68 | +0.62% | +7.17% | +28.11% | +103.71% | ↑ 1.27 | ↑ 1.70 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.39B | $72.47 | +0.12% | -0.07% | +0.22% | +22.02% | ↑ 1.00 | ↑ 1.17 |
| IQV | IQVIA | Life Sciences Tools & Services | $44.50B | $268.85 | -0.05% | +0.37% | +2.93% | +19.29% | ↑ 1.07 | ↑ 1.31 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $13.98B | $295.01 | -0.32% | +6.38% | +2.35% | +45.74% | ↑ 1.08 | ↑ 1.41 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $249.58B | $675.05 | -0.67% | +1.47% | +9.47% | +14.25% | ↑ 1.10 | ↑ 1.25 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $42.59B | $439.39 | -0.87% | +4.47% | +5.97% | +15.04% | ↑ 1.08 | ↑ 1.21 |
| A | Agilent Technologies | Life Sciences Tools & Services | $48.71B | $172.31 | -1.55% | +4.23% | +12.21% | +25.66% | ↑ 1.14 | ↑ 1.30 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $30.29B | $1,510.95 | -1.72% | +1.25% | +7.53% | +7.05% | ↑ 1.08 | ↑ 1.15 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $157.81B | $221.55 | -1.84% | +0.17% | +3.93% | -3.27% | ↑ 1.07 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | Biotechnology | $78.69B | $758.27 | +1.03% | -5.43% | -5.11% | -1.95% | ↓ 0.97 | ↑ 1.03 |
| AMGN | Amgen | Biotechnology | $224.15B | $421.51 | -0.50% | +3.80% | -1.95% | +31.28% | ↑ 1.04 | ↑ 1.17 |
| BIIB | Biogen | Biotechnology | $33.63B | $225.88 | -0.52% | -0.73% | +4.26% | +27.03% | ↑ 1.05 | ↑ 1.16 |
| ABBV | AbbVie | Biotechnology | $467.12B | $261.59 | -0.65% | -1.32% | +2.02% | +16.77% | ↑ 1.02 | ↑ 1.14 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $133.37B | $522.81 | -0.74% | +1.25% | -3.99% | +15.63% | ↑ 1.01 | ↑ 1.11 |
| GILD | Gilead Sciences | Biotechnology | $187.15B | $149.05 | -1.47% | -1.53% | +2.43% | +24.78% | ↑ 1.05 | ↑ 1.10 |
| INCY | Incyte | Biotechnology | $25.11B | $121.35 | -1.50% | -2.64% | -1.52% | +19.65% | ↓ 0.98 | ↑ 1.14 |
| MRNA | Moderna | Biotechnology | $79.40B | $192.57 | -5.35% | +5.74% | +37.22% | +524.01% | ↑ 1.63 | ↑ 2.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX | Baxter International | Health Care Equipment | $12.08B | $24.00 | +2.21% | +2.17% | -7.69% | +23.25% | ↓ 0.95 | ↑ 1.16 |
| RVTY | Revvity | Health Care Equipment | $16.86B | $152.89 | +0.08% | +7.59% | +18.82% | +56.09% | ↑ 1.21 | ↑ 1.45 |
| STE | Steris | Health Care Equipment | $20.37B | $210.01 | -0.30% | +0.01% | -9.45% | -15.29% | ↓ 0.94 | ↓ 0.92 |
| DXCM | Dexcom | Health Care Equipment | $32.69B | $86.29 | -0.40% | -1.64% | -5.24% | +29.68% | ↑ 1.01 | ↑ 1.18 |
| BSX | Boston Scientific | Health Care Equipment | $63.65B | $43.65 | -0.52% | -2.17% | -9.63% | -53.91% | ↓ 0.93 | ↓ 0.70 |
| RMD | ResMed| | Health Care Equipment | $31.76B | $221.10 | -0.78% | -0.54% | -7.91% | -8.95% | ↓ 1.00 | ↓ 0.98 |
| SYK | Stryker Corporation | Health Care Equipment | $104.47B | $275.39 | -0.90% | +1.05% | -14.68% | -20.23% | ↓ 0.88 | ↓ 0.84 |
| MDT | Medtronic | Health Care Equipment | $113.38B | $86.29 | -0.92% | -2.58% | -4.03% | -7.86% | ↓ 0.97 | ↓ 0.99 |
| ISRG | Intuitive Surgical | Health Care Equipment | $143.14B | $406.63 | -1.35% | +2.09% | +7.90% | -27.64% | ↑ 1.08 | ↓ 0.91 |
| BDX | Becton Dickinson | Health Care Equipment | $50.07B | $179.00 | -1.63% | -1.93% | -4.28% | +19.07% | ↑ 1.00 | ↑ 1.12 |
| GEHC | GE HealthCare | Health Care Equipment | $30.10B | $65.37 | -1.64% | -1.09% | -8.23% | -20.96% | ↓ 0.95 | ↓ 0.92 |
| PODD | Insulet Corporation | Health Care Equipment | $9.44B | $130.47 | -1.78% | -4.41% | -12.24% | -53.88% | ↓ 0.89 | ↓ 0.67 |
| EW | Edwards Lifesciences | Health Care Equipment | $49.74B | $86.32 | -2.00% | -0.58% | -4.88% | +1.16% | ↓ 0.98 | ↑ 1.01 |
| ABT | Abbott Laboratories | Health Care Equipment | $175.27B | $98.83 | -2.10% | -4.50% | -10.45% | -18.94% | ↓ 0.92 | ↓ 0.96 |
| IDXX | Idexx Laboratories | Health Care Equipment | $40.91B | $522.19 | -2.11% | +0.03% | -6.20% | -22.06% | ↓ 0.96 | ↓ 0.89 |
| ZBH | Zimmer Biomet | Health Care Equipment | $17.36B | $88.83 | -2.49% | -2.00% | -10.97% | -0.53% | ↓ 0.93 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN | Align Technology | Health Care Supplies | $10.43B | $145.35 | +0.93% | -1.90% | -9.04% | -6.84% | ↓ 0.90 | ↓ 0.85 |
| COO | Cooper Companies (The) | Health Care Supplies | $10.53B | $56.53 | -0.18% | +0.82% | -19.35% | -30.30% | ↓ 0.84 | ↓ 0.79 |
| WST | West Pharmaceutical Services | Health Care Supplies | $26.07B | $370.76 | -1.56% | -1.36% | +8.69% | +34.45% | ↑ 1.05 | ↑ 1.23 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS | Zoetis | Pharmaceuticals | $29.36B | $69.83 | -0.67% | -2.49% | -9.43% | -43.68% | ↓ 0.94 | ↓ 0.71 |
| PFE | Pfizer | Pharmaceuticals | $163.41B | $28.52 | -0.70% | +1.21% | +0.21% | +19.11% | ↑ 1.05 | ↑ 1.11 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $128.41B | $62.40 | -0.73% | +2.04% | -6.60% | +19.26% | ↓ 0.97 | ↑ 1.06 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $653.61B | $264.74 | -1.06% | -1.65% | -0.42% | +29.73% | ↓ 1.00 | ↑ 1.11 |
| VTRS | Viatris | Pharmaceuticals | $20.48B | $17.72 | -2.21% | +3.50% | +7.33% | +45.57% | ↑ 1.05 | ↑ 1.18 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.05T | $1,157.08 | -2.33% | +0.53% | +0.03% | +7.62% | ↓ 0.98 | ↑ 1.08 |
| MRK | Merck & Co. | Pharmaceuticals | $367.07B | $145.31 | -2.66% | -1.87% | -1.08% | +39.32% | ↑ 1.03 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH | Cardinal Health | Health Care Distributors | $50.99B | $222.50 | -0.63% | +0.56% | -5.17% | +8.65% | ↓ 0.96 | ↑ 1.02 |
| HSIC | Henry Schein | Health Care Distributors | $9.63B | $83.97 | -1.18% | -1.27% | -6.49% | +9.31% | ↓ 0.96 | ↑ 1.05 |
| MCK | McKesson Corporation | Health Care Distributors | $101.04B | $853.81 | -1.27% | -3.03% | -3.46% | +4.00% | ↓ 0.98 | ↑ 1.01 |
| COR | Cencora | Health Care Distributors | $58.57B | $300.25 | -2.39% | -3.85% | -7.22% | -10.87% | ↓ 0.95 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC | Centene Corporation | Managed Health Care | $30.54B | $62.12 | -0.14% | +0.06% | -3.45% | +48.68% | ↓ 0.96 | ↑ 1.18 |
| ELV | Elevance Health | Managed Health Care | $85.90B | $388.82 | -1.00% | -2.44% | -0.52% | +11.37% | ↓ 0.98 | ↑ 1.07 |
| HUM | Humana | Managed Health Care | $47.78B | $381.57 | -1.37% | +1.81% | -0.43% | +45.35% | ↓ 0.99 | ↑ 1.31 |
| UNH | UnitedHealth Group | Managed Health Care | $338.03B | $367.08 | -2.10% | -1.13% | -5.15% | +11.28% | ↓ 0.93 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX | Quest Diagnostics | Health Care Services | $26.08B | $233.07 | +0.47% | +0.03% | -3.01% | +35.86% | ↓ 0.98 | ↑ 1.14 |
| DVA | DaVita | Health Care Services | $11.38B | $174.92 | -0.15% | -4.49% | -0.62% | +52.76% | ↓ 0.91 | ↑ 1.03 |
| LH | Labcorp | Health Care Services | $25.11B | $308.11 | -0.23% | +1.36% | -7.38% | +23.34% | ↓ 0.97 | ↑ 1.11 |
| CI | Cigna | Health Care Services | $71.88B | $271.83 | -1.25% | +1.33% | -0.99% | -0.96% | ↓ 0.98 | ↓ 0.98 |
| CVS | CVS Health | Health Care Services | $113.99B | $85.69 | -1.62% | -0.20% | -8.75% | +9.44% | ↓ 0.89 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS | Universal Health Services | Health Care Facilities | $10.54B | $174.26 | -0.84% | -3.93% | +2.43% | -20.47% | ↑ 1.02 | ↓ 0.96 |
| HCA | HCA Healthcare | Health Care Facilities | $94.31B | $426.74 | -1.13% | -2.23% | +3.16% | -8.79% | ↑ 1.03 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | Veeva Systems | Health Care Technology | $45.44B | $285.45 | +2.47% | +5.43% | -0.08% | +30.05% | ↑ 1.16 | ↑ 1.42 |
| SOLV | Solventum | Health Care Technology | $15.24B | $88.15 | -1.31% | -0.25% | -3.20% | +11.55% | ↑ 1.01 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $83.55B | $63.89 | +3.90% | +2.50% | +22.61% | +167.49% | ↑ 1.16 | ↑ 1.76 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $28.23B | $31.28 | +1.79% | -2.74% | +5.21% | +46.87% | ↑ 1.04 | ↑ 1.35 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.98T | $333.02 | +1.10% | -1.19% | +5.10% | +23.22% | ↑ 1.03 | ↑ 1.16 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $208.48B | $922.34 | +0.97% | -0.08% | +11.43% | +221.82% | ↑ 1.08 | ↑ 1.43 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $260.30B | $1,739.89 | +0.59% | -4.22% | +11.05% | +532.14% | ↑ 1.13 | ↑ 1.54 |
| P | Everpure | Technology Hardware, Storage & Peripherals | $41.99B | $130.78 | +0.56% | +19.27% | +40.70% | +89.51% | ↑ 1.31 | ↑ 1.68 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $39.51B | $210.08 | +0.43% | +7.00% | +13.38% | +98.93% | ↑ 1.10 | ↑ 1.53 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $164.70B | $454.46 | +0.22% | -4.06% | +0.90% | +142.38% | ↓ 0.97 | ↑ 1.14 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $28.42B | $41.07 | +0.12% | -0.89% | +10.17% | +32.66% | ↑ 1.14 | ↑ 1.29 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $357.89B | $537.95 | -0.30% | -2.16% | +17.97% | +324.78% | ↑ 1.11 | ↑ 1.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN | Accenture | IT Consulting & Other Services | $107.77B | $183.37 | +3.53% | -0.08% | -3.37% | -28.01% | ↑ 1.03 | ↓ 0.94 |
| CTSH | Cognizant | IT Consulting & Other Services | $25.82B | $57.44 | +1.06% | -2.87% | -11.06% | -28.05% | ↓ 0.99 | ↓ 0.95 |
| IT | Gartner | IT Consulting & Other Services | $11.87B | $186.54 | +0.37% | +4.49% | -5.84% | -21.30% | ↑ 1.04 | ↑ 1.07 |
| IBM | IBM | IT Consulting & Other Services | $212.46B | $219.93 | -0.03% | -5.51% | -5.96% | -23.02% | ↓ 0.95 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS | Synopsys | Application Software | $81.59B | $434.94 | +4.78% | +5.30% | -1.06% | -9.47% | ↑ 1.08 | ↓ 0.98 |
| ADBE | Adobe Inc. | Application Software | $91.64B | $239.94 | +2.90% | -0.31% | -18.05% | -28.01% | ↓ 0.93 | ↓ 0.92 |
| INTU | Intuit | Application Software | $73.70B | $275.71 | +2.87% | -3.87% | -23.26% | -55.79% | ↓ 0.85 | ↓ 0.70 |
| ADSK | Autodesk | Application Software | $43.77B | $209.00 | +2.86% | -3.75% | -19.16% | -27.11% | ↓ 0.90 | ↓ 0.87 |
| PTC | PTC Inc. | Application Software | $14.99B | $140.30 | +1.99% | -0.07% | -9.91% | -17.52% | ↓ 1.00 | ↓ 0.96 |
| DDOG | Datadog | Application Software | $96.28B | $273.85 | +1.97% | +8.89% | +15.53% | +104.72% | ↑ 1.13 | ↑ 1.49 |
| CRM | Salesforce | Application Software | $192.60B | $229.57 | +1.89% | -3.37% | -10.70% | -8.86% | ↑ 1.06 | ↑ 1.15 |
| CDNS | Cadence Design Systems | Application Software | $89.81B | $330.19 | +1.86% | +6.83% | -2.54% | +6.38% | ↑ 1.04 | ↑ 1.01 |
| TYL | Tyler Technologies | Application Software | $13.33B | $318.60 | +0.74% | -4.19% | -14.41% | -26.90% | ↓ 0.95 | ↓ 0.92 |
| WDAY | Workday, Inc. | Application Software | $45.66B | $190.46 | +0.68% | -1.00% | -3.54% | -7.45% | ↑ 1.04 | ↑ 1.21 |
| PLTR | Palantir Technologies | Application Software | $455.79B | $187.05 | +0.04% | -2.47% | +0.36% | +11.43% | ↑ 1.12 | ↑ 1.23 |
| ORCL | Oracle Corporation | Application Software | $414.55B | $137.30 | -0.36% | -5.02% | -7.93% | -29.17% | ↓ 0.96 | ↓ 0.84 |
| TRMB | Trimble Inc. | Application Software | $13.49B | $57.11 | -0.40% | -3.73% | -4.72% | -27.09% | ↓ 0.99 | ↓ 0.91 |
| FICO | Fair Isaac | Application Software | $18.64B | $592.47 | -4.11% | -32.64% | -48.36% | -63.95% | ↓ 0.56 | ↓ 0.48 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel | Semiconductors | $646.31B | $120.23 | +3.71% | -1.93% | +34.32% | +205.31% | ↑ 1.20 | ↑ 1.50 |
| ON | ON Semiconductor | Semiconductors | $30.05B | $76.87 | +1.21% | +3.74% | +3.75% | +35.57% | ↓ 1.00 | ↓ 0.96 |
| AMD | Advanced Micro Devices | Semiconductors | $1.03T | $611.76 | +0.69% | -0.46% | +29.96% | +173.75% | ↑ 1.20 | ↑ 1.65 |
| NVDA | Nvidia | Semiconductors | $5.43T | $228.38 | +0.51% | +1.27% | +3.56% | +21.21% | ↑ 1.05 | ↑ 1.14 |
| NXPI | NXP Semiconductors | Semiconductors | $60.04B | $237.53 | +0.45% | +0.89% | +6.21% | +8.75% | ↑ 1.02 | ↓ 0.98 |
| MRVL | Marvell Technology | Semiconductors | $229.70B | $264.21 | +0.36% | +1.27% | +24.83% | +196.00% | ↑ 1.18 | ↑ 1.60 |
| MU | Micron Technology | Semiconductors | $1.22T | $1,065.11 | +0.00% | -0.63% | +11.10% | +237.87% | ↑ 1.12 | ↑ 1.58 |
| QCOM | Qualcomm | Semiconductors | $215.72B | $184.04 | -0.03% | -6.69% | +8.54% | +8.06% | ↑ 1.08 | ↑ 1.10 |
| ADI | Analog Devices | Semiconductors | $190.72B | $396.71 | -0.38% | +2.98% | +9.88% | +46.22% | ↑ 1.06 | ↑ 1.11 |
| MPWR | Monolithic Power Systems | Semiconductors | $67.20B | $1,347.22 | -0.50% | -0.46% | +6.42% | +44.61% | ↑ 1.03 | ↑ 1.06 |
| TXN | Texas Instruments | Semiconductors | $253.95B | $280.09 | -0.57% | +2.74% | +7.35% | +60.43% | ↑ 1.04 | ↑ 1.14 |
| FSLR | First Solar | Semiconductors | $19.10B | $175.16 | -1.00% | -8.76% | -13.24% | -36.15% | ↓ 0.84 | ↓ 0.78 |
| AVGO | Broadcom | Semiconductors | $1.68T | $351.19 | -1.10% | -1.07% | -5.00% | +1.58% | ↓ 0.94 | ↓ 0.96 |
| MCHP | Microchip Technology | Semiconductors | $42.73B | $77.77 | -1.28% | +2.97% | +5.88% | +21.63% | ↑ 1.03 | ↓ 1.00 |
| SWKS | Skyworks Solutions | Semiconductors | $13.44B | $85.48 | -2.91% | -6.53% | +27.56% | +35.50% | ↑ 1.17 | ↑ 1.31 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY | GoDaddy | Internet Services & Infrastructure | $12.30B | $95.51 | +1.54% | -0.90% | -2.42% | -19.41% | ↓ 0.99 | ↑ 1.02 |
| VRSN | Verisign | Internet Services & Infrastructure | $25.94B | $282.01 | +0.78% | -3.84% | -2.17% | +18.34% | ↓ 0.98 | ↑ 1.07 |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $16.38B | $106.35 | -1.94% | -10.21% | -2.09% | +24.97% | ↓ 0.95 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX | Lam Research | Semiconductor Materials & Equipment | $394.46B | $328.51 | +1.44% | +6.91% | +9.08% | +78.04% | ↑ 1.08 | ↑ 1.20 |
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $26.09B | $125.74 | +0.10% | +1.00% | +5.28% | +48.23% | ↓ 0.98 | ↑ 1.01 |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $384.89B | $511.38 | -0.12% | +7.80% | +11.56% | +90.87% | ↑ 1.05 | ↑ 1.21 |
| TER | Teradyne | Semiconductor Materials & Equipment | $62.28B | $400.91 | -0.52% | +3.02% | +14.65% | +93.38% | ↑ 1.08 | ↑ 1.21 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $245.24B | $194.93 | -0.81% | +3.76% | +11.10% | +53.52% | ↑ 1.04 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV | F5, Inc. | Communications Equipment | $25.09B | $445.18 | +1.62% | -2.37% | +9.35% | +73.47% | ↑ 1.09 | ↑ 1.30 |
| CSCO | Cisco | Communications Equipment | $420.67B | $107.63 | +0.65% | +1.13% | -2.59% | +42.84% | ↓ 0.96 | ↑ 1.11 |
| ANET | Arista Networks | Communications Equipment | $260.51B | $203.59 | +0.36% | +0.06% | +4.04% | +52.39% | ↑ 1.06 | ↑ 1.29 |
| MSI | Motorola Solutions | Communications Equipment | $75.61B | $445.97 | -0.03% | -3.14% | -7.87% | +18.01% | ↓ 0.97 | ↑ 1.04 |
| LITE | Lumentum | Communications Equipment | $84.47B | $971.26 | -0.23% | +3.66% | +6.18% | +151.55% | ↑ 1.12 | ↑ 1.32 |
| CIEN | Ciena | Communications Equipment | $50.61B | $351.82 | -0.87% | -1.15% | -8.09% | +42.98% | ↓ 0.94 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APH | Amphenol | Electronic Components | $207.36B | $84.30 | -0.05% | +2.57% | +6.50% | +21.29% | ↑ 1.04 | ↑ 1.14 |
| COHR | Coherent Corp. | Electronic Components | $57.93B | $287.81 | -1.51% | -4.25% | +3.59% | +48.10% | ↓ 0.97 | ↑ 1.00 |
| GLW | Corning Inc. | Electronic Components | $135.01B | $153.76 | -3.12% | -0.47% | +3.38% | +70.48% | ↑ 1.01 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $16.93B | $128.16 | -1.19% | -12.32% | -15.45% | -2.23% | ↓ 0.90 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN | Gen Digital | Systems Software | $12.94B | $22.02 | +5.61% | -16.05% | -28.97% | -14.25% | ↓ 0.78 | ↓ 0.90 |
| NOW | ServiceNow | Systems Software | $140.21B | $134.01 | +3.13% | -4.81% | -9.45% | -9.11% | ↑ 1.05 | ↑ 1.15 |
| PANW | Palo Alto Networks | Systems Software | $306.54B | $397.31 | +2.29% | +1.02% | +3.97% | +121.50% | ↑ 1.11 | ↑ 1.60 |
| FTNT | Fortinet | Systems Software | $127.27B | $178.76 | +1.59% | +0.01% | +4.58% | +129.53% | ↑ 1.10 | ↑ 1.52 |
| MSFT | Microsoft | Systems Software | $3.83T | $512.90 | +0.77% | +2.46% | +1.11% | +9.14% | ↑ 1.06 | ↑ 1.19 |
| CRWD | CrowdStrike | Systems Software | $258.72B | $264.75 | +0.77% | +0.86% | +14.61% | +133.48% | ↑ 1.22 | ↑ 1.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL | TE Connectivity | Electronic Manufacturing Services | $63.28B | $211.08 | -0.71% | -1.54% | +2.84% | -8.51% | ↑ 1.01 | ↓ 0.99 |
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $42.36B | $109.99 | -3.37% | -2.06% | +0.68% | +72.72% | ↓ 0.96 | ↑ 1.11 |
| JBL | Jabil | Electronic Manufacturing Services | $33.19B | $286.86 | -10.03% | -7.09% | -6.03% | +19.42% | ↓ 0.90 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $61.65B | $364.04 | +0.94% | +3.02% | +12.81% | +76.21% | ↑ 1.10 | ↑ 1.21 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $28.47B | $606.81 | +0.20% | -2.29% | -1.00% | +16.97% | ↓ 0.96 | ↓ 0.97 |
| ROP | Roper Technologies | Electronic Equipment & Instruments | $35.46B | $349.41 | -0.01% | -4.63% | -17.72% | -19.18% | ↓ 0.90 | ↓ 0.95 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $17.51B | $373.31 | -0.71% | +0.62% | +5.59% | +50.35% | ↑ 1.08 | ↑ 1.40 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $92.84B | $160.65 | +2.35% | +7.40% | -12.32% | +20.78% | ↓ 0.95 | ↑ 1.12 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $64.91B | $265.86 | +1.99% | +15.44% | -0.48% | -4.59% | ↓ 0.95 | ↓ 0.94 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $123.19B | $162.91 | +0.35% | +4.50% | -17.98% | -22.94% | ↓ 0.86 | ↓ 0.89 |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $6.71B | $14.66 | -0.95% | +3.39% | -9.17% | -35.65% | ↓ 0.87 | ↓ 0.75 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $31.71B | $263.36 | -1.12% | +1.67% | -16.95% | -6.39% | ↓ 0.88 | ↑ 1.02 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $70.66B | $318.12 | -1.64% | +3.55% | +0.58% | +8.73% | ↑ 1.00 | ↑ 1.01 |
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $91.80B | $355.67 | -1.65% | +1.14% | +4.07% | +14.16% | ↑ 1.01 | ↑ 1.02 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $30.47B | $24.54 | -2.27% | +12.57% | +2.72% | -19.36% | ↓ 0.97 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | Broadline Retail | $2.69T | $249.15 | +1.01% | -0.05% | -4.09% | +10.00% | ↓ 0.97 | ↑ 1.03 |
| EBAY | eBay Inc. | Broadline Retail | $48.02B | $106.05 | +0.80% | -2.79% | +2.40% | +22.93% | ↓ 0.99 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $9.30B | $43.02 | -0.81% | -4.76% | -3.89% | -45.16% | ↓ 0.89 | ↓ 0.68 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY | O'Reilly Automotive | Automotive Retail | $69.66B | $85.41 | -0.77% | -0.57% | -3.82% | -5.46% | ↓ 0.97 | ↓ 0.94 |
| AZO | AutoZone | Automotive Retail | $46.45B | $2,830.02 | -1.60% | -0.47% | -5.39% | -14.34% | ↓ 0.95 | ↓ 0.86 |
| CVNA | Carvana | Automotive Retail | $72.49B | $62.54 | -1.70% | -2.20% | -14.87% | -21.87% | ↓ 0.91 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $18.98B | $88.24 | -0.57% | -2.82% | +11.25% | +32.59% | ↑ 1.02 | ↑ 1.24 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | Restaurants | $39.65B | $31.95 | +0.22% | -2.32% | -15.99% | -14.78% | ↓ 0.92 | ↓ 0.92 |
| DPZ | Domino's | Restaurants | $9.66B | $299.61 | -0.73% | +1.07% | -11.87% | -28.32% | ↓ 0.91 | ↓ 0.85 |
| DRI | Darden Restaurants | Restaurants | $22.68B | $193.25 | -0.95% | -9.57% | -9.81% | +5.64% | ↓ 0.91 | ↓ 0.96 |
| YUM | Yum! Brands | Restaurants | $37.83B | $136.34 | -1.01% | -3.05% | -10.62% | -8.08% | ↓ 0.93 | ↓ 0.89 |
| MCD | McDonald's | Restaurants | $167.36B | $230.94 | -1.30% | -3.10% | -11.75% | -22.35% | ↓ 0.89 | ↓ 0.80 |
| SBUX | Starbucks | Restaurants | $108.12B | $93.96 | -1.54% | -0.19% | -11.57% | +13.93% | ↓ 0.92 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $10.71B | $78.14 | +0.59% | -0.57% | -10.27% | -26.83% | ↓ 0.88 | ↓ 0.77 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $83.78B | $183.55 | -1.90% | -3.02% | -20.79% | -16.49% | ↓ 0.89 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVR | NVR, Inc. | Homebuilding | $16.78B | $6,154.39 | -1.29% | -1.40% | -2.55% | -15.45% | ↓ 0.98 | ↓ 0.92 |
| LEN | Lennar | Homebuilding | $19.79B | $81.59 | -1.71% | +0.09% | -3.00% | -20.48% | ↓ 0.97 | ↓ 0.87 |
| DHI | D. R. Horton | Homebuilding | $39.58B | $136.65 | -1.97% | -2.51% | -5.47% | -5.39% | ↓ 0.95 | ↓ 0.92 |
| PHM | PulteGroup | Homebuilding | $22.47B | $116.06 | -2.06% | -2.23% | -7.92% | -1.90% | ↓ 0.93 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.47T | $354.81 | +0.56% | -6.66% | -3.57% | -19.01% | ↑ 1.02 | ↓ 0.90 |
| F | Ford Motor Company | Automobile Manufacturers | $50.68B | $12.06 | -1.95% | -6.80% | -13.49% | -6.46% | ↓ 0.87 | ↓ 0.91 |
| GM | General Motors | Automobile Manufacturers | $72.50B | $77.00 | -4.31% | -8.08% | -10.61% | -4.29% | ↓ 0.90 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $17.87B | $125.74 | -0.95% | -2.35% | -6.60% | +4.25% | ↓ 0.96 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $56.73B | $286.84 | -1.17% | -0.26% | +1.35% | +43.42% | ↑ 1.00 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $12.42B | $87.68 | -0.66% | +1.34% | -6.82% | +8.08% | ↓ 0.96 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD | Home Depot (The) | Home Improvement Retail | $292.52B | $284.49 | -1.23% | -4.12% | -12.58% | -15.95% | ↓ 0.88 | ↓ 0.85 |
| LOW | Lowe's | Home Improvement Retail | $106.20B | $184.29 | -1.59% | -3.69% | -9.97% | -24.19% | ↓ 0.89 | ↓ 0.80 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $22.71B | $115.04 | +0.81% | +4.10% | -6.41% | -10.04% | ↓ 0.88 | ↓ 0.83 |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $21.28B | $355.07 | -0.24% | +5.52% | +2.65% | -1.27% | ↓ 0.98 | ↓ 0.98 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $11.21B | $96.19 | -0.70% | -5.95% | -20.01% | -54.37% | ↓ 0.85 | ↓ 0.66 |
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $53.04B | $35.40 | -1.23% | -1.80% | -8.41% | -42.58% | ↓ 0.91 | ↓ 0.73 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN | Wynn Resorts | Casinos & Gaming | $8.23B | $79.43 | +1.53% | -2.48% | -12.98% | -34.72% | ↓ 0.85 | ↓ 0.77 |
| LVS | Las Vegas Sands | Casinos & Gaming | $25.25B | $37.81 | -1.33% | -3.52% | -13.70% | -41.00% | ↓ 0.86 | ↓ 0.73 |
| MGM | MGM Resorts | Casinos & Gaming | $8.20B | $31.05 | -1.49% | -17.97% | -24.93% | -14.91% | ↓ 0.75 | ↓ 0.78 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST | Ross Stores | Apparel Retail | $75.43B | $233.40 | -0.43% | -0.25% | +2.32% | +28.49% | ↓ 0.98 | ↑ 1.08 |
| TJX | TJX Companies | Apparel Retail | $143.06B | $132.31 | -1.11% | +0.55% | -1.19% | -13.44% | ↓ 0.93 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty | Other Specialty Retail | $23.31B | $546.17 | -0.31% | +0.43% | +1.69% | -11.91% | ↑ 1.03 | ↓ 0.98 |
| TSCO | Tractor Supply | Other Specialty Retail | $16.81B | $31.29 | -0.70% | -3.10% | -10.34% | -37.23% | ↓ 0.94 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $27.31B | $227.94 | -0.88% | +0.05% | -0.14% | +22.62% | ↓ 0.98 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $25.97B | $67.54 | -1.00% | -0.19% | +0.11% | -1.48% | ↓ 0.96 | ↓ 0.99 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $24.95B | $159.37 | -1.09% | -1.97% | -5.66% | +0.38% | ↓ 0.93 | ↓ 0.96 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $119.47B | $207.31 | -1.52% | +2.06% | -4.94% | -2.17% | ↓ 0.97 | ↓ 0.99 |
| ALL | Allstate | Property & Casualty Insurance | $57.55B | $221.86 | -1.58% | -1.68% | -13.94% | +10.44% | ↓ 0.87 | ↓ 1.00 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $75.72B | $356.51 | -1.84% | -1.08% | -2.24% | +26.42% | ↓ 0.96 | ↑ 1.12 |
| CB | Chubb Limited | Property & Casualty Insurance | $128.61B | $325.25 | -2.06% | -2.97% | -3.65% | +5.86% | ↓ 0.95 | ↓ 0.99 |
| HIG | Hartford (The) | Property & Casualty Insurance | $33.65B | $122.36 | -2.77% | -3.34% | -10.54% | -9.56% | ↓ 0.90 | ↓ 0.91 |
| ACGL | Arch Capital Group | Property & Casualty Insurance | $32.17B | $92.36 | -2.90% | -2.94% | -5.82% | -1.60% | ↓ 0.94 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL | Globe Life | Life & Health Insurance | $12.84B | $165.65 | -0.26% | -1.84% | -4.07% | +20.41% | ↓ 0.95 | ↑ 1.06 |
| MET | MetLife | Life & Health Insurance | $62.09B | $94.16 | -1.09% | -3.13% | -1.06% | +19.71% | ↓ 0.98 | ↑ 1.14 |
| PRU | Prudential Financial | Life & Health Insurance | $41.24B | $113.58 | -1.29% | -3.41% | -3.42% | +3.66% | ↓ 0.95 | ↑ 1.07 |
| AFL | Aflac | Life & Health Insurance | $57.01B | $111.78 | -1.65% | -2.99% | -3.51% | +2.98% | ↓ 0.94 | ↓ 0.98 |
| PFG | Principal Financial Group | Life & Health Insurance | $24.57B | $111.96 | -1.76% | -1.72% | +2.41% | +28.31% | ↓ 0.99 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ | Assurant | Multi-line Insurance | $13.07B | $263.50 | -0.06% | -1.30% | -6.51% | +12.02% | ↓ 0.94 | ↑ 1.06 |
| AIG | American International Group | Multi-line Insurance | $38.78B | $74.42 | -1.13% | -1.53% | -1.90% | -9.99% | ↓ 0.98 | ↓ 0.98 |
| L | Loews Corporation | Multi-line Insurance | $21.43B | $104.43 | -1.42% | -0.58% | -3.56% | -0.05% | ↓ 0.94 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO | Brown & Brown | Insurance Brokers | $20.35B | $60.90 | +0.50% | -1.30% | -15.62% | -20.95% | ↓ 0.89 | ↓ 0.90 |
| AON | Aon plc | Insurance Brokers | $58.97B | $276.77 | +0.32% | -1.72% | -13.92% | -19.21% | ↓ 0.83 | ↓ 0.83 |
| WTW | Willis Towers Watson | Insurance Brokers | $27.30B | $288.23 | +0.22% | -3.28% | -14.58% | -10.75% | ↓ 0.89 | ↓ 0.97 |
| MRSH | Marsh McLennan | Insurance Brokers | $81.66B | $170.73 | +0.18% | +0.21% | -10.05% | -4.94% | ↓ 0.93 | ↓ 0.97 |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $59.24B | $228.11 | +0.16% | -0.67% | -12.75% | -10.08% | ↓ 0.91 | ↓ 0.98 |
| ERIE | Erie Indemnity | Insurance Brokers | $11.65B | $219.15 | -1.47% | -2.93% | -14.25% | -19.79% | ↓ 0.89 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW | T. Rowe Price | Asset Management & Custody Banks | $22.51B | $104.05 | -0.44% | -0.50% | -5.33% | +3.41% | ↓ 0.95 | ↑ 1.03 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $16.78B | $32.12 | -0.68% | -0.80% | -4.98% | +39.72% | ↓ 0.96 | ↑ 1.11 |
| IVZ | Invesco | Asset Management & Custody Banks | $13.65B | $30.16 | -0.85% | -1.89% | -7.99% | +14.50% | ↓ 0.96 | ↑ 1.10 |
| BLK | BlackRock | Asset Management & Custody Banks | $176.50B | $1,058.29 | -0.90% | -0.25% | -7.95% | -0.87% | ↓ 0.96 | ↑ 1.01 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $43.55B | $492.35 | -1.00% | -2.08% | -10.99% | +0.69% | ↓ 0.90 | ↑ 1.00 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $101.88B | $144.63 | -1.60% | -3.26% | -10.32% | +25.21% | ↓ 0.92 | ↑ 1.07 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $147.29B | $112.09 | -1.68% | -6.02% | -21.75% | -27.20% | ↓ 0.84 | ↓ 0.88 |
| STT | State Street Corporation | Asset Management & Custody Banks | $49.81B | $174.59 | -1.79% | -2.98% | -8.77% | +36.85% | ↓ 0.94 | ↑ 1.14 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $86.77B | $91.30 | -2.02% | -6.08% | -16.79% | -28.77% | ↓ 0.88 | ↓ 0.89 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $32.15B | $169.36 | -2.07% | -2.66% | -8.30% | +23.43% | ↓ 0.93 | ↑ 1.05 |
| ARES | Ares Management | Asset Management & Custody Banks | $40.30B | $116.17 | -2.35% | -4.37% | -18.00% | -27.74% | ↓ 0.88 | ↓ 0.91 |
| APO | Apollo Global Management | Asset Management & Custody Banks | $71.86B | $116.06 | -2.47% | -6.67% | -15.02% | -19.84% | ↓ 0.90 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP | American Express | Consumer Finance | $208.60B | $304.10 | -0.43% | +0.71% | -7.90% | -17.93% | ↓ 0.92 | ↓ 0.92 |
| SYF | Synchrony Financial | Consumer Finance | $23.73B | $70.97 | -1.05% | +0.42% | -7.93% | -15.11% | ↓ 0.93 | ↓ 0.95 |
| COF | Capital One | Consumer Finance | $122.82B | $193.07 | -1.73% | -1.55% | -9.99% | -21.22% | ↓ 0.91 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB | U.S. Bancorp | Diversified Banks | $92.44B | $57.76 | +0.28% | -0.31% | -5.32% | +10.16% | ↓ 0.93 | ↑ 1.02 |
| PNC | PNC Financial Services | Diversified Banks | $90.02B | $222.26 | +0.28% | -0.79% | -7.25% | +7.58% | ↓ 0.91 | ↓ 0.98 |
| TFC | Truist Financial | Diversified Banks | $58.22B | $46.30 | -0.30% | -1.49% | -6.62% | -4.04% | ↓ 0.92 | ↓ 0.94 |
| WFC | Wells Fargo | Diversified Banks | $250.90B | $80.05 | -0.53% | -2.26% | -7.34% | -14.53% | ↓ 0.93 | ↓ 0.95 |
| BAC | Bank of America | Diversified Banks | $396.49B | $54.43 | -0.96% | -2.80% | -11.68% | -1.16% | ↓ 0.89 | ↓ 0.99 |
| C | Citigroup | Diversified Banks | $225.25B | $129.48 | -1.01% | -1.86% | -1.63% | +10.73% | ↓ 0.97 | ↑ 1.04 |
| JPM | JPMorgan Chase | Diversified Banks | $911.92B | $330.83 | -1.24% | -1.99% | -7.08% | +3.09% | ↓ 0.94 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $497.95 | -0.88% | -1.82% | -1.21% | +0.22% | ↓ 0.98 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $26.95B | $275.29 | +5.17% | +2.39% | -8.30% | +11.77% | ↓ 0.96 | ↓ 0.96 |
| FDS | FactSet | Financial Exchanges & Data | $9.71B | $269.95 | +3.84% | -3.39% | -13.91% | -3.93% | ↓ 0.96 | ↑ 1.09 |
| SPGI | S&P Global | Financial Exchanges & Data | $118.88B | $394.47 | +0.51% | -2.96% | -9.49% | -18.11% | ↓ 0.94 | ↓ 0.93 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $52.29B | $92.01 | +0.17% | -3.59% | -6.38% | -3.84% | ↓ 0.97 | ↑ 1.02 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $86.63B | $152.03 | -0.11% | -2.76% | -5.08% | -4.00% | ↓ 0.98 | ↓ 0.99 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $81.17B | $454.13 | -0.15% | -4.16% | -10.01% | -8.38% | ↓ 0.94 | ↓ 0.97 |
| MSCI | MSCI | Financial Exchanges & Data | $40.08B | $538.66 | -0.20% | -3.07% | -5.60% | -3.64% | ↓ 0.96 | ↓ 0.95 |
| CME | CME Group | Financial Exchanges & Data | $95.10B | $261.98 | -0.47% | -3.26% | -7.81% | +0.45% | ↓ 0.97 | ↓ 0.95 |
| COIN | Coinbase | Financial Exchanges & Data | $51.48B | $186.41 | -1.90% | -5.92% | -0.91% | -21.19% | ↑ 1.08 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $40.43B | $85.42 | -0.88% | -6.71% | -12.12% | +27.44% | ↓ 0.94 | ↑ 1.06 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $30.75B | $158.02 | -1.14% | -0.13% | -11.31% | -2.70% | ↓ 0.91 | ↓ 0.99 |
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $171.26B | $97.74 | -1.37% | -1.77% | -11.00% | -2.82% | ↓ 0.92 | ↓ 1.00 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $283.22B | $900.36 | -1.73% | -3.84% | -11.81% | -0.09% | ↓ 0.89 | ↓ 0.95 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $308.32B | $188.08 | -2.43% | -5.20% | -11.83% | +5.10% | ↓ 0.89 | ↓ 0.98 |
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $107.35B | $112.50 | -3.20% | -8.31% | +7.34% | -2.35% | ↑ 1.07 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV | Fiserv | Transaction & Payment Processing Services | $24.72B | $45.18 | -0.40% | -1.68% | -15.25% | -31.12% | ↓ 0.88 | ↓ 0.79 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $46.20B | $73.53 | -0.70% | -1.54% | -10.35% | +12.86% | ↓ 0.92 | ↑ 1.05 |
| CPAY | Corpay | Transaction & Payment Processing Services | $26.14B | $388.60 | -1.04% | -1.66% | -3.88% | +29.28% | ↓ 0.97 | ↑ 1.12 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $18.26B | $32.90 | -1.35% | -5.11% | -18.37% | -48.26% | ↓ 0.83 | ↓ 0.71 |
| V | Visa Inc. | Transaction & Payment Processing Services | $674.36B | $359.33 | -1.79% | -0.61% | -5.28% | +4.33% | ↓ 0.98 | ↑ 1.07 |
| GPN | Global Payments | Transaction & Payment Processing Services | $22.89B | $81.67 | -1.99% | -2.77% | -10.05% | +9.21% | ↓ 0.93 | ↑ 1.07 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $10.36B | $143.24 | -2.04% | -3.43% | -14.38% | -18.74% | ↓ 0.91 | ↓ 0.91 |
| MA | Mastercard | Transaction & Payment Processing Services | $497.27B | $551.47 | -2.15% | -1.51% | -6.42% | -1.59% | ↓ 0.97 | ↑ 1.04 |
| PYPL | PayPal | Transaction & Payment Processing Services | $47.08B | $52.53 | -2.52% | +0.04% | -0.01% | -8.85% | ↓ 0.93 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB | Fifth Third Bancorp | Regional Banks | $47.25B | $50.58 | +0.06% | -1.33% | -5.15% | +8.63% | ↓ 0.93 | ↓ 1.00 |
| MTB | M&T Bank | Regional Banks | $31.94B | $217.60 | +0.05% | -0.90% | -6.38% | +8.84% | ↓ 0.91 | ↓ 0.98 |
| RF | Regions Financial Corporation | Regional Banks | $23.53B | $26.88 | -0.04% | -1.86% | -9.13% | +0.42% | ↓ 0.90 | ↓ 0.95 |
| HBAN | Huntington Bancshares | Regional Banks | $31.60B | $15.26 | -0.07% | -0.78% | -7.66% | -10.14% | ↓ 0.91 | ↓ 0.92 |
| CFG | Citizens Financial Group | Regional Banks | $27.60B | $63.76 | -0.20% | -1.32% | -7.42% | +9.60% | ↓ 0.91 | ↓ 0.99 |
| KEY | KeyCorp | Regional Banks | $21.99B | $20.07 | -0.25% | -0.84% | -6.24% | -1.50% | ↓ 0.92 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $14.20B | $365.17 | -0.99% | -1.93% | -2.00% | +11.12% | ↓ 0.98 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM | Archer Daniels Midland | Agricultural Products & Services | $39.10B | $79.38 | -0.03% | -3.37% | -2.35% | +37.20% | ↓ 0.97 | ↑ 1.08 |
| BG | Bunge Global | Agricultural Products & Services | $20.94B | $106.95 | -1.10% | -4.06% | -7.97% | +17.54% | ↓ 0.94 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PM | Philip Morris International | Tobacco | $296.88B | $190.82 | -1.59% | -0.01% | +1.88% | +21.10% | ↑ 1.00 | ↑ 1.08 |
| MO | Altria | Tobacco | $114.91B | $67.34 | -2.01% | -2.34% | -0.09% | +23.19% | ↓ 0.99 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ | Constellation Brands | Distillers & Vintners | $19.40B | $113.06 | +0.26% | -3.01% | -13.44% | -18.21% | ↓ 0.89 | ↓ 0.80 |
| BF.B | Brown–Forman | Distillers & Vintners | $12.00B | $26.20 | -0.34% | -0.34% | -0.55% | +2.90% | ↓ 0.97 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY | Casey's | Food Retail | $22.12B | $608.46 | +1.43% | +1.87% | -19.11% | +9.64% | ↓ 0.81 | ↓ 0.83 |
| KR | Kroger | Food Retail | $34.69B | $58.62 | -3.57% | +1.70% | +1.88% | -5.29% | ↑ 1.01 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX | Clorox | Household Products | $10.13B | $81.01 | -0.72% | -3.49% | -17.07% | -16.80% | ↓ 0.85 | ↓ 0.81 |
| CHD | Church & Dwight | Household Products | $22.86B | $94.22 | -0.77% | -1.87% | -5.57% | +15.09% | ↓ 0.96 | ↓ 0.99 |
| CL | Colgate-Palmolive | Household Products | $68.60B | $85.32 | -1.32% | -0.71% | -5.01% | +11.82% | ↓ 0.95 | ↓ 0.97 |
| KMB | Kimberly-Clark | Household Products | $32.74B | $97.43 | -1.58% | -0.28% | -8.66% | -0.21% | ↓ 0.93 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $21.40B | $114.02 | +0.64% | +0.76% | -9.93% | -10.71% | ↓ 0.92 | ↓ 0.97 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $71.53B | $156.69 | +0.17% | +0.28% | -2.60% | +60.19% | ↑ 1.01 | ↑ 1.24 |
| COST | Costco | Consumer Staples Merchandise Retail | $409.03B | $910.34 | -1.54% | +0.62% | -3.55% | +7.01% | ↓ 0.98 | ↓ 0.95 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $27.54B | $119.58 | -2.50% | -0.85% | -5.66% | -11.36% | ↓ 0.96 | ↓ 0.95 |
| WMT | Walmart | Consumer Staples Merchandise Retail | $856.69B | $103.92 | -2.70% | -5.98% | -0.91% | -7.25% | ↓ 0.95 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $84.45B | $41.62 | -0.29% | -5.22% | -9.36% | +9.30% | ↓ 0.91 | ↓ 0.98 |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $377.81B | $86.08 | -0.88% | -2.28% | -2.34% | +26.96% | ↓ 0.99 | ↑ 1.09 |
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $175.57B | $126.72 | -1.53% | -2.66% | -8.74% | -8.19% | ↓ 0.93 | ↓ 0.88 |
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $43.48B | $30.34 | -2.22% | -3.78% | -4.08% | +11.97% | ↓ 0.98 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE | Kenvue | Personal Care Products | $34.19B | $17.66 | -1.40% | -0.06% | -5.35% | +6.80% | ↓ 0.96 | ↑ 1.01 |
| EL | Estée Lauder Companies (The) | Personal Care Products | $34.18B | $92.77 | -1.70% | -6.13% | -9.32% | -12.20% | ↓ 1.00 | ↑ 1.01 |
| PG | Procter & Gamble | Personal Care Products | $339.64B | $145.28 | -2.05% | -1.43% | +0.11% | +4.74% | ↓ 1.00 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL | Hormel Foods | Packaged Foods & Meats | $10.85B | $19.94 | +0.45% | +0.10% | -8.74% | -11.38% | ↓ 0.87 | ↓ 0.87 |
| TSN | Tyson Foods | Packaged Foods & Meats | $17.87B | $50.53 | -0.88% | -1.62% | -7.51% | -10.67% | ↓ 0.92 | ↓ 0.85 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $12.93B | $118.91 | -1.48% | -2.86% | -9.34% | +26.85% | ↓ 0.97 | ↑ 1.11 |
| MDLZ | Mondelez International | Packaged Foods & Meats | $76.90B | $57.82 | -1.67% | -5.06% | -6.02% | +10.59% | ↓ 0.94 | ↓ 0.99 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $33.43B | $157.61 | -2.35% | -6.44% | -10.56% | -11.67% | ↓ 0.89 | ↓ 0.83 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $28.02B | $22.72 | -3.11% | -4.50% | -10.08% | -2.03% | ↓ 0.91 | ↓ 0.98 |
| MKC | McCormick & Company | Packaged Foods & Meats | $12.89B | $46.40 | -4.13% | -5.48% | -14.42% | -29.79% | ↓ 0.89 | ↓ 0.84 |
| GIS | General Mills | Packaged Foods & Meats | $17.99B | $32.16 | -4.91% | -10.22% | -21.94% | -26.21% | ↓ 0.86 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $38.60B | $77.96 | -0.68% | +1.06% | -3.85% | +8.88% | ↓ 0.95 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG | PG&E Corporation | Multi-Utilities | $27.18B | $12.25 | +0.99% | -0.88% | -7.31% | -23.96% | ↓ 0.78 | ↓ 0.75 |
| NEE | NextEra Energy | Multi-Utilities | $158.70B | $75.74 | -0.20% | -1.66% | -8.02% | -4.37% | ↓ 0.91 | ↓ 0.88 |
| D | Dominion Energy | Multi-Utilities | $53.37B | $60.52 | -0.20% | -1.06% | -7.39% | +5.34% | ↓ 0.92 | ↓ 0.96 |
| SRE | Sempra | Multi-Utilities | $50.96B | $77.96 | -0.28% | -0.49% | -3.78% | -11.13% | ↓ 0.93 | ↓ 0.88 |
| XEL | Xcel Energy | Multi-Utilities | $43.60B | $70.48 | -0.30% | -0.25% | -6.13% | -3.44% | ↓ 0.93 | ↓ 0.92 |
| CNP | CenterPoint Energy | Multi-Utilities | $24.27B | $36.80 | -0.38% | -0.97% | -7.07% | -3.36% | ↓ 0.92 | ↓ 0.90 |
| PNW | Pinnacle West Capital | Multi-Utilities | $11.12B | $93.04 | -0.39% | +1.08% | -4.71% | +8.52% | ↓ 0.95 | ↓ 0.95 |
| DTE | DTE Energy | Multi-Utilities | $25.27B | $121.80 | -0.48% | -0.89% | -9.38% | -4.22% | ↓ 0.90 | ↓ 0.88 |
| CMS | CMS Energy | Multi-Utilities | $19.74B | $63.08 | -0.58% | -0.11% | -7.32% | -8.32% | ↓ 0.92 | ↓ 0.88 |
| NI | NiSource | Multi-Utilities | $18.90B | $39.00 | -0.81% | -0.64% | -4.69% | -5.65% | ↓ 0.93 | ↓ 0.88 |
| AEE | Ameren | Multi-Utilities | $27.52B | $99.38 | -0.87% | -0.36% | -5.59% | +0.61% | ↓ 0.94 | ↓ 0.93 |
| ED | Consolidated Edison | Multi-Utilities | $38.13B | $102.21 | -1.08% | -0.39% | -4.49% | +4.74% | ↓ 0.95 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL | PPL Corporation | Electric Utilities | $24.10B | $32.89 | +0.95% | +1.98% | -2.83% | -4.07% | ↓ 0.96 | ↓ 0.92 |
| ES | Eversource Energy | Electric Utilities | $23.98B | $64.16 | +0.41% | -1.16% | -7.45% | -2.47% | ↓ 0.92 | ↓ 0.93 |
| EIX | Edison International | Electric Utilities | $20.26B | $53.73 | +0.32% | +0.41% | -0.46% | -8.36% | ↓ 0.82 | ↓ 0.80 |
| DUK | Duke Energy | Electric Utilities | $88.38B | $114.01 | -0.18% | -0.14% | -4.92% | -0.38% | ↓ 0.94 | ↓ 0.93 |
| EVRG | Evergy | Electric Utilities | $17.99B | $78.44 | -0.37% | +0.03% | -3.18% | +10.06% | ↓ 0.96 | ↓ 0.98 |
| ETR | Entergy | Electric Utilities | $47.09B | $99.26 | -0.50% | +0.03% | -6.63% | +7.67% | ↓ 0.94 | ↓ 0.94 |
| PEG | Public Service Enterprise Group | Electric Utilities | $33.40B | $67.34 | -0.50% | +0.04% | -7.33% | -14.69% | ↓ 0.92 | ↓ 0.87 |
| AEP | American Electric Power | Electric Utilities | $64.43B | $118.64 | -0.55% | +0.20% | -3.10% | +4.80% | ↓ 0.96 | ↓ 0.94 |
| EXC | Exelon | Electric Utilities | $41.64B | $40.40 | -0.62% | -0.71% | -6.71% | -5.46% | ↓ 0.92 | ↓ 0.90 |
| SO | Southern Company | Electric Utilities | $95.34B | $82.89 | -0.67% | -0.69% | -5.81% | -2.58% | ↓ 0.93 | ↓ 0.91 |
| FE | FirstEnergy | Electric Utilities | $25.06B | $43.33 | -0.71% | -0.73% | -5.52% | -1.38% | ↓ 0.93 | ↓ 0.93 |
| LNT | Alliant Energy | Electric Utilities | $16.49B | $63.30 | -1.62% | -0.61% | -6.88% | -1.23% | ↓ 0.92 | ↓ 0.91 |
| WEC | WEC Energy Group | Electric Utilities | $33.06B | $100.78 | -1.75% | -0.39% | -5.08% | -2.89% | ↓ 0.94 | ↓ 0.92 |
| VST | Vistra Corp. | Electric Utilities | $46.47B | $138.35 | -1.76% | +0.28% | +0.88% | -15.90% | ↓ 0.96 | ↓ 0.89 |
| CEG | Constellation Energy | Electric Utilities | $93.28B | $254.02 | -3.99% | -3.74% | -7.55% | -30.34% | ↓ 0.93 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.61B | $14.90 | +0.27% | +0.61% | +1.09% | +4.22% | ↑ 1.01 | ↑ 1.03 |
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $21.10B | $95.65 | -1.56% | -5.03% | -13.14% | -41.87% | ↓ 0.82 | ↓ 0.68 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $26.57B | $156.44 | -0.74% | +0.13% | -5.83% | -6.03% | ↓ 0.94 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $26.02B | $129.47 | -0.25% | -2.70% | -6.34% | +1.41% | ↓ 0.95 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL | Ecolab | Specialty Chemicals | $78.35B | $274.58 | -1.18% | -0.77% | -2.79% | +5.39% | ↓ 0.99 | ↑ 1.01 |
| LYB | LyondellBasell | Specialty Chemicals | $18.78B | $57.47 | -1.22% | -4.17% | -11.69% | +33.78% | ↓ 0.92 | ↓ 0.94 |
| PPG | PPG Industries | Specialty Chemicals | $23.90B | $104.33 | -1.59% | -2.68% | -6.99% | +1.84% | ↓ 0.94 | ↓ 0.94 |
| ALB | Albemarle Corporation | Specialty Chemicals | $12.95B | $105.78 | -1.71% | -6.78% | -21.36% | -25.89% | ↓ 0.86 | ↓ 0.68 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $21.86B | $83.48 | -2.08% | -2.60% | -2.84% | +24.68% | ↑ 1.00 | ↑ 1.11 |
| SHW | Sherwin-Williams | Specialty Chemicals | $79.42B | $323.27 | -2.17% | -0.98% | -4.59% | -0.69% | ↓ 0.96 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $12.91B | $170.67 | -0.06% | -1.15% | -1.41% | -4.84% | ↓ 0.99 | ↓ 1.00 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $18.55B | $33.17 | -0.45% | -7.09% | -12.55% | -14.56% | ↓ 0.87 | ↓ 0.89 |
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $24.31B | $44.10 | -0.63% | -5.14% | -5.97% | +14.67% | ↓ 0.95 | ↑ 1.04 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $19.64B | $41.86 | -1.41% | -2.20% | -7.47% | +4.01% | ↓ 0.94 | ↑ 1.00 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $21.00B | $229.26 | -1.72% | -4.86% | -1.37% | +10.66% | ↓ 0.95 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN | Linde plc | Industrial Gases | $216.61B | $474.65 | +0.27% | +1.05% | -2.73% | +11.70% | ↓ 0.99 | ↓ 0.98 |
| APD | Air Products | Industrial Gases | $62.74B | $278.23 | -0.34% | -3.05% | -10.09% | +12.47% | ↓ 0.94 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $15.04B | $56.03 | -1.09% | -4.74% | -10.74% | +6.06% | ↓ 0.91 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA | Corteva | Fertilizers & Agricultural Chemicals | $52.39B | $77.65 | -0.28% | -3.44% | -8.05% | +15.36% | ↓ 0.95 | ↓ 0.99 |
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $17.35B | $115.20 | -0.44% | -4.51% | -11.41% | +45.87% | ↓ 0.92 | ↑ 1.03 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $7.31B | $21.65 | -3.43% | -11.16% | -9.48% | -11.11% | ↓ 0.92 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC | Vulcan Materials Company | Construction Materials | $31.75B | $244.63 | +0.77% | +0.09% | -9.26% | -15.93% | ↓ 0.92 | ↓ 0.86 |
| MLM | Martin Marietta Materials | Construction Materials | $34.39B | $479.81 | +0.15% | -2.17% | -7.35% | -24.05% | ↓ 0.92 | ↓ 0.81 |
| CRH | CRH plc | Construction Materials | $56.58B | $82.80 | -2.05% | -2.85% | -12.19% | -33.78% | ↓ 0.89 | ↓ 0.77 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $20.24B | $27.54 | -0.25% | -3.87% | -9.76% | +17.33% | ↓ 0.93 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $103.84B | $70.00 | -1.12% | -3.55% | -7.58% | +35.76% | ↓ 1.00 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $127.10B | $115.34 | -1.49% | -6.65% | -8.31% | +14.69% | ↓ 0.99 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD | Steel Dynamics | Steel | $33.49B | $221.61 | +0.11% | -5.19% | -4.50% | +26.85% | ↓ 0.91 | ↑ 1.03 |
| NUE | Nucor | Steel | $56.10B | $233.75 | -0.82% | -5.13% | -6.14% | +39.13% | ↓ 0.92 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI | Johnson Controls | Building Products | $90.98B | $148.65 | -0.52% | +1.88% | +7.83% | +22.59% | ↑ 1.02 | ↑ 1.09 |
| TT | Trane Technologies | Building Products | $99.99B | $451.98 | -0.79% | +3.41% | +1.95% | +14.36% | ↓ 0.99 | ↑ 1.02 |
| CARR | Carrier Global | Building Products | $46.47B | $54.86 | -0.94% | -0.44% | -5.77% | +3.68% | ↓ 0.91 | ↓ 0.89 |
| LII | Lennox International | Building Products | $12.92B | $355.02 | -1.05% | -4.29% | -6.87% | -28.19% | ↓ 0.87 | ↓ 0.73 |
| ALLE | Allegion | Building Products | $13.14B | $153.77 | -1.07% | -0.21% | -0.60% | -3.34% | ↓ 0.98 | ↑ 1.03 |
| MAS | Masco | Building Products | $13.52B | $67.40 | -1.42% | -1.12% | -6.60% | +5.96% | ↓ 0.93 | ↓ 0.97 |
| AOS | A. O. Smith | Building Products | $7.97B | $56.37 | -2.84% | -2.37% | -4.67% | -16.11% | ↓ 0.94 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK | Rockwell Automation | Electrical Components & Equipment | $48.21B | $435.33 | +0.88% | +0.56% | +2.57% | +10.28% | ↓ 0.99 | ↑ 1.03 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $170.89B | $429.71 | -0.82% | -2.06% | +6.92% | +32.38% | ↑ 1.02 | ↑ 1.11 |
| AME | Ametek | Electrical Components & Equipment | $57.48B | $247.73 | -1.22% | +0.52% | +5.49% | +18.99% | ↑ 1.02 | ↑ 1.08 |
| EMR | Emerson Electric | Electrical Components & Equipment | $88.26B | $155.10 | -1.36% | +0.33% | +1.74% | +15.49% | ↑ 1.01 | ↑ 1.08 |
| VRT | Vertiv | Electrical Components & Equipment | $97.51B | $241.31 | -2.83% | -3.00% | -6.71% | +37.51% | ↓ 0.92 | ↓ 0.92 |
| BE | Bloom Energy | Electrical Components & Equipment | $85.03B | $276.98 | -4.90% | +0.65% | +34.26% | +180.66% | ↑ 1.19 | ↑ 1.35 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON | Honeywell Technologies | Industrial Conglomerates | $67.37B | $210.94 | +0.39% | -0.77% | -1.21% | +4.07% | ↓ 0.95 | ↓ 0.92 |
| DD | DuPont | Industrial Conglomerates | $17.79B | $129.89 | -0.18% | -0.76% | -3.49% | +7.25% | ↓ 0.96 | ↓ 0.95 |
| MMM | 3M | Industrial Conglomerates | $87.44B | $164.15 | -2.58% | -3.61% | -4.47% | +2.87% | ↓ 0.95 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX | Paychex | Human Resource & Employment Services | $36.09B | $98.50 | -0.82% | -5.73% | -22.65% | -6.21% | ↓ 0.84 | ↓ 0.96 |
| ADP | Automatic Data Processing | Human Resource & Employment Services | $104.48B | $258.06 | -1.43% | -2.13% | -9.24% | +4.34% | ↓ 0.96 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HII | Huntington Ingalls Industries | Aerospace & Defense | $10.40B | $267.07 | +2.86% | -1.01% | -8.29% | -22.71% | ↓ 0.91 | ↓ 0.78 |
| AXON | Axon Enterprise | Aerospace & Defense | $34.94B | $422.52 | +0.70% | -6.23% | -25.42% | -25.01% | ↓ 0.79 | ↓ 0.85 |
| LHX | L3Harris | Aerospace & Defense | $44.26B | $236.78 | +0.13% | -1.02% | -10.64% | -21.27% | ↓ 0.89 | ↓ 0.77 |
| GD | General Dynamics | Aerospace & Defense | $90.96B | $331.83 | -0.15% | -3.35% | -10.64% | -2.09% | ↓ 0.89 | ↓ 0.94 |
| HONA | Honeywell Aerospace | Aerospace & Defense | $50.33B | $154.97 | -0.30% | -5.12% | -1.99% | -22.51% | ↓ 0.90 | — |
| LMT | Lockheed Martin | Aerospace & Defense | $119.91B | $509.25 | -0.58% | -2.94% | -8.70% | +4.31% | ↓ 0.92 | ↓ 0.91 |
| RTX | RTX Corporation | Aerospace & Defense | $255.27B | $185.65 | -0.69% | -3.40% | -10.63% | +0.22% | ↓ 0.90 | ↓ 0.96 |
| BA | Boeing | Aerospace & Defense | $156.55B | $186.05 | -0.87% | -6.94% | -10.46% | -18.32% | ↓ 0.87 | ↓ 0.84 |
| TDG | TransDigm Group | Aerospace & Defense | $61.70B | $1,082.60 | -1.56% | -2.05% | -7.61% | -20.31% | ↓ 0.91 | ↓ 0.87 |
| GE | GE Aerospace | Aerospace & Defense | $339.38B | $312.29 | -1.76% | -2.35% | -6.98% | -2.37% | ↓ 0.91 | ↓ 0.97 |
| TXT | Textron | Aerospace & Defense | $13.17B | $76.20 | -1.84% | -0.79% | -5.39% | -12.40% | ↓ 0.91 | ↓ 0.85 |
| HWM | Howmet Aerospace | Aerospace & Defense | $92.71B | $226.18 | -2.06% | -1.14% | -7.66% | +6.99% | ↓ 0.87 | ↓ 0.91 |
| NOC | Northrop Grumman | Aerospace & Defense | $72.53B | $483.48 | -4.19% | -6.01% | -10.42% | -16.44% | ↓ 0.90 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $18.67B | $161.10 | +0.09% | -1.44% | -11.12% | -25.57% | ↓ 0.96 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $72.28B | $516.57 | -0.92% | -1.54% | -8.47% | -0.03% | ↓ 0.88 | ↓ 0.86 |
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $48.65B | $287.18 | -1.39% | -1.72% | +0.44% | +33.24% | ↓ 0.99 | ↑ 1.10 |
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $58.59B | $109.81 | -1.78% | -2.03% | -11.54% | -0.74% | ↓ 0.88 | ↓ 0.91 |
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $377.66B | $810.79 | -1.92% | -0.15% | +1.67% | +36.32% | ↓ 0.98 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS | United Parcel Service | Air Freight & Logistics | $79.94B | $93.44 | -0.52% | -2.48% | -10.35% | -3.11% | ↓ 0.91 | ↓ 0.91 |
| FDX | FedEx | Air Freight & Logistics | $67.65B | $285.09 | -0.83% | -2.20% | -12.58% | +22.12% | ↓ 0.91 | ↓ 0.96 |
| CHRW | C.H. Robinson | Air Freight & Logistics | $17.19B | $147.96 | -1.17% | -1.14% | -0.71% | -8.61% | ↓ 0.97 | ↓ 0.86 |
| EXPD | Expeditors International | Air Freight & Logistics | $24.37B | $184.64 | -1.87% | -1.80% | -2.64% | +22.21% | ↑ 1.00 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT | Copart | Diversified Support Services | $25.54B | $27.28 | +0.52% | -5.51% | -17.31% | -27.77% | ↓ 0.89 | ↓ 0.81 |
| LDOS | Leidos | Diversified Support Services | $15.51B | $121.83 | -1.03% | -2.29% | -12.83% | -32.98% | ↓ 0.94 | ↓ 0.83 |
| CTAS | Cintas | Diversified Support Services | $79.87B | $195.06 | -1.36% | +1.61% | -3.34% | +6.31% | ↓ 0.97 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP | Union Pacific Corporation | Rail Transportation | $162.65B | $272.13 | -0.74% | -1.23% | -9.49% | +19.12% | ↓ 0.94 | ↑ 1.04 |
| CSX | CSX Corporation | Rail Transportation | $86.65B | $46.51 | -0.89% | -1.44% | -7.92% | +29.40% | ↓ 0.94 | ↑ 1.06 |
| NSC | Norfolk Southern | Rail Transportation | $70.30B | $309.00 | -1.28% | -1.91% | -9.86% | +8.73% | ↓ 0.93 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV | Southwest Airlines | Passenger Airlines | $20.88B | $41.64 | -1.05% | +1.46% | +8.58% | +2.18% | ↓ 0.99 | ↓ 0.97 |
| UAL | United Airlines Holdings | Passenger Airlines | $37.00B | $110.95 | -1.51% | +0.21% | +2.74% | -1.82% | ↓ 0.96 | ↑ 1.02 |
| DAL | Delta Air Lines | Passenger Airlines | $55.56B | $83.46 | -1.66% | +2.09% | +7.00% | +21.80% | ↓ 0.99 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $186.17B | $671.55 | -1.08% | -5.12% | +2.79% | +45.00% | ↑ 1.04 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX | Comfort Systems USA | Construction & Engineering | $58.29B | $1,654.09 | -0.66% | +1.73% | +7.02% | +65.04% | ↓ 1.00 | ↑ 1.07 |
| J | Jacobs Solutions | Construction & Engineering | $16.19B | $135.27 | -0.89% | -4.15% | -9.25% | +0.76% | ↓ 0.95 | ↑ 1.02 |
| EME | Emcor | Construction & Engineering | $33.62B | $754.49 | -0.99% | +0.36% | +2.72% | +18.33% | ↓ 0.98 | ↓ 0.98 |
| PWR | Quanta Services | Construction & Engineering | $97.59B | $642.51 | -1.42% | +1.20% | +5.83% | +46.18% | ↑ 1.00 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $23.96B | $101.27 | +0.34% | -6.78% | -8.03% | -25.32% | ↓ 0.90 | ↓ 0.84 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $13.80B | $88.59 | -0.23% | -3.45% | -7.27% | +19.42% | ↓ 0.94 | ↑ 1.08 |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $58.55B | $1,245.76 | -0.23% | -1.96% | -4.87% | +24.83% | ↓ 0.95 | ↑ 1.04 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $18.15B | $327.85 | -0.51% | +2.00% | +2.21% | +37.24% | ↑ 1.05 | ↑ 1.15 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $8.57B | $52.99 | -0.90% | -4.09% | -12.36% | -49.26% | ↓ 0.86 | ↓ 0.65 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $19.10B | $363.35 | -1.02% | -1.86% | -5.94% | +5.55% | ↓ 0.93 | ↓ 0.97 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $16.96B | $227.98 | -1.06% | -0.74% | -0.29% | +28.66% | ↓ 0.99 | ↑ 1.09 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $16.94B | $54.81 | -1.08% | -2.58% | -6.74% | -0.72% | ↓ 0.94 | ↓ 0.94 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $25.84B | $187.05 | -1.40% | -1.05% | -3.70% | -3.74% | ↓ 0.94 | ↓ 0.89 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $123.38B | $955.42 | -1.54% | -1.63% | -2.45% | +7.53% | ↓ 0.97 | ↑ 1.02 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $29.52B | $75.11 | -1.79% | -1.46% | -2.52% | -5.76% | ↓ 0.94 | ↓ 0.92 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $25.10B | $64.32 | -2.00% | -5.85% | -9.57% | -25.97% | ↓ 0.91 | ↓ 0.83 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $78.13B | $257.28 | -3.04% | -5.29% | -5.96% | +5.08% | ↓ 0.93 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | Verisk Analytics | Research & Consulting Services | $22.02B | $167.85 | +1.15% | -2.30% | -13.15% | -23.45% | ↓ 0.91 | ↓ 0.89 |
| EFX | Equifax | Research & Consulting Services | $17.40B | $137.24 | -2.55% | -11.64% | -27.45% | -35.30% | ↓ 0.79 | ↓ 0.75 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $43.09B | $222.62 | -0.56% | +0.66% | -0.84% | +0.06% | ↓ 0.96 | ↓ 0.94 |
| FAST | Fastenal | Trading Companies & Distributors | $57.87B | $49.53 | -0.86% | -2.86% | +0.45% | +24.49% | ↓ 1.00 | ↑ 1.08 |
| URI | United Rentals | Trading Companies & Distributors | $65.17B | $1,000.78 | -1.36% | -3.02% | -3.59% | +19.14% | ↓ 0.94 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL | Old Dominion | Cargo Ground Transportation | $35.93B | $173.84 | -2.04% | -2.18% | -12.93% | +9.66% | ↓ 0.88 | ↓ 0.87 |
| JBHT | J.B. Hunt | Cargo Ground Transportation | $21.17B | $224.05 | -2.28% | -4.51% | -15.60% | +14.49% | ↓ 0.85 | ↓ 0.92 |
| FDXF | FedEx Freight | Cargo Ground Transportation | $16.92B | $109.38 | -2.39% | -8.25% | -18.21% | -27.56% | ↓ 0.82 | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE Vernova | Heavy Electrical Equipment | $255.05B | $950.49 | -1.25% | -0.14% | +5.78% | +40.13% | ↓ 0.98 | ↑ 1.04 |
| GNRC | Generac | Heavy Electrical Equipment | $12.29B | $206.95 | -2.48% | +3.78% | +11.64% | +46.67% | ↑ 1.03 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG | Republic Services | Environmental & Facilities Services | $64.95B | $209.87 | -0.97% | -1.52% | -5.00% | +0.42% | ↓ 0.97 | ↓ 0.98 |
| ROL | Rollins, Inc. | Environmental & Facilities Services | $14.45B | $30.12 | -1.25% | -7.29% | -16.50% | -48.38% | ↓ 0.84 | ↓ 0.61 |
| WM | Waste Management | Environmental & Facilities Services | $82.67B | $203.92 | -1.53% | -1.90% | -6.44% | -5.44% | ↓ 0.92 | ↓ 0.91 |
| VLTO | Veralto | Environmental & Facilities Services | $23.68B | $94.32 | -2.28% | -1.49% | -4.18% | -3.83% | ↓ 0.98 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $142.20B | $68.51 | -1.23% | -1.31% | -9.44% | -17.32% | ↓ 0.94 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI | Crown Castle | Telecom Tower REITs | $28.86B | $66.65 | -0.63% | -5.10% | -11.19% | -21.91% | ↓ 0.91 | ↓ 0.82 |
| AMT | American Tower | Telecom Tower REITs | $78.76B | $163.69 | -1.13% | -3.12% | -5.83% | -3.49% | ↓ 0.96 | ↓ 0.94 |
| SBAC | SBA Communications | Telecom Tower REITs | $17.63B | $160.12 | -1.65% | -6.10% | -15.58% | -15.16% | ↓ 0.89 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP, Inc. | Office REITs | $11.26B | $61.11 | +0.16% | -0.88% | -9.09% | -6.64% | ↓ 0.92 | ↓ 0.99 |
| ARE | Alexandria Real Estate Equities | Office REITs | $8.70B | $47.46 | -0.61% | -7.10% | -6.07% | +1.24% | ↓ 0.94 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP | CoStar Group | Real Estate Services | $11.38B | $27.40 | +1.67% | -3.04% | -14.56% | -58.29% | ↓ 0.91 | ↓ 0.68 |
| CBRE | CBRE Group | Real Estate Services | $38.96B | $128.47 | -1.81% | -5.82% | -11.89% | -19.80% | ↓ 0.89 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $14.08B | $117.74 | -0.58% | -0.03% | -8.62% | -12.36% | ↓ 0.92 | ↓ 0.91 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.22B | $96.73 | -0.69% | +0.11% | -7.58% | -9.45% | ↓ 0.92 | ↓ 0.92 |
| ESS | Essex Property Trust | Multi-Family Residential REITs | $18.05B | $269.39 | -0.72% | -0.55% | -3.89% | +7.95% | ↓ 0.96 | ↑ 1.02 |
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $47.60B | $60.76 | -0.96% | -0.86% | -6.72% | +0.17% | ↓ 0.93 | ↓ 0.96 |
| UDR | UDR, Inc. | Multi-Family Residential REITs | $11.62B | $33.55 | -1.18% | -0.71% | -8.83% | -5.23% | ↓ 0.92 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | Equinix | Data Center REITs | $99.47B | $1,011.58 | -0.36% | -2.51% | -3.36% | +34.41% | ↓ 0.97 | ↑ 1.03 |
| DLR | Digital Realty | Data Center REITs | $67.45B | $175.53 | -0.58% | -3.26% | -4.77% | +15.54% | ↓ 0.94 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA | Public Storage | Self-Storage REITs | $55.92B | $282.84 | -0.96% | -1.36% | -6.92% | +12.73% | ↓ 0.92 | ↓ 0.96 |
| EXR | Extra Space Storage | Self-Storage REITs | $29.42B | $131.51 | -1.48% | -1.74% | -5.70% | +3.89% | ↓ 0.93 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM | Kimco Realty | Retail REITs | $15.09B | $22.21 | -0.94% | +0.00% | -5.22% | +14.52% | ↓ 0.93 | ↓ 0.97 |
| FRT | Federal Realty Investment Trust | Retail REITs | $9.66B | $108.29 | -1.01% | -1.01% | -6.67% | +11.55% | ↓ 0.92 | ↓ 0.97 |
| O | Realty Income | Retail REITs | $52.54B | $54.30 | -1.04% | -1.87% | -10.95% | -1.43% | ↓ 0.90 | ↓ 0.90 |
| REG | Regency Centers | Retail REITs | $13.66B | $71.88 | -1.07% | -1.17% | -2.89% | +8.90% | ↓ 0.95 | ↓ 0.96 |
| SPG | Simon Property Group | Retail REITs | $77.71B | $200.76 | -1.72% | -1.67% | -4.43% | +12.79% | ↓ 0.94 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC | Healthpeak Properties | Health Care REITs | $14.27B | $19.97 | -0.79% | -2.49% | -3.60% | +29.42% | ↓ 0.96 | ↑ 1.08 |
| WELL | Welltower | Health Care REITs | $166.76B | $230.24 | -1.14% | +0.16% | -2.54% | +24.49% | ↓ 0.98 | ↑ 1.08 |
| VTR | Ventas | Health Care REITs | $44.71B | $85.02 | -1.59% | -1.28% | -6.18% | +11.97% | ↓ 0.94 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $15.58B | $22.39 | +0.67% | +1.99% | +3.02% | +30.55% | ↓ 0.98 | ↑ 1.09 |
| VICI | Vici Properties | Hotel & Resort REITs | $25.89B | $22.97 | -0.99% | -3.08% | -8.74% | -14.07% | ↓ 0.91 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $15.78B | $26.33 | -0.90% | -1.13% | -8.63% | -1.78% | ↓ 0.92 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $33.16B | $110.95 | -0.49% | -3.60% | -3.07% | +36.35% | ↓ 0.93 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $129.00B | $129.84 | -2.09% | -3.08% | -6.47% | +2.97% | ↓ 0.94 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $14.42B | $19.05 | -2.56% | -10.01% | -17.74% | -17.82% | ↓ 0.82 | ↓ 0.80 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $56.84B | $55.32 | +0.69% | -3.56% | -7.65% | +32.36% | ↓ 0.95 | ↑ 1.04 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $52.27B | $183.81 | -0.08% | -0.99% | -8.32% | +22.72% | ↓ 0.93 | ↑ 1.01 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $20.10B | $84.09 | -0.11% | -3.39% | -14.33% | -22.04% | ↓ 0.90 | ↓ 0.86 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $152.93B | $125.15 | -0.23% | -2.30% | -5.54% | +32.27% | ↓ 0.98 | ↑ 1.09 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $31.78B | $48.56 | -0.65% | -4.90% | -10.37% | -8.37% | ↓ 0.92 | ↓ 0.88 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $23.53B | $325.83 | -0.87% | -2.95% | -12.82% | +9.82% | ↓ 0.88 | ↓ 0.82 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $54.10B | $46.04 | -1.20% | -4.16% | -4.48% | +23.88% | ↓ 0.99 | ↑ 1.05 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $73.62B | $137.76 | -1.36% | -2.88% | -4.97% | +31.62% | ↓ 0.95 | ↑ 1.06 |
| APA | APA Corporation | Oil & Gas Exploration & Production | $14.97B | $41.54 | -1.54% | -4.94% | -3.73% | +67.64% | ↑ 1.01 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL | Halliburton | Oil & Gas Equipment & Services | $27.29B | $31.80 | +0.82% | -3.67% | -13.30% | +8.92% | ↓ 0.94 | ↓ 0.91 |
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $57.41B | $54.90 | -1.82% | -5.39% | -13.61% | +17.72% | ↓ 0.91 | ↓ 0.93 |
| SLB | Schlumberger | Oil & Gas Equipment & Services | $76.49B | $48.72 | -2.31% | -6.07% | -18.51% | +23.18% | ↓ 0.92 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil | Integrated Oil & Gas | $660.33B | $162.75 | +0.87% | +0.94% | +1.12% | +35.36% | ↑ 1.02 | ↑ 1.11 |
| CVX | Chevron Corporation | Integrated Oil & Gas | $401.05B | $204.21 | -0.08% | -0.63% | -0.94% | +34.65% | ↑ 1.01 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $84.72B | $67.97 | -0.96% | -4.42% | -8.78% | +14.16% | ↓ 0.94 | ↓ 0.97 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $68.47B | $30.15 | -0.99% | -3.89% | -6.48% | +11.91% | ↓ 0.96 | ↓ 0.97 |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $59.58B | $270.31 | -1.16% | -4.49% | -7.95% | +46.87% | ↓ 0.96 | ↑ 1.10 |
| OKE | Oneok | Oil & Gas Storage & Transportation | $55.87B | $85.27 | -1.83% | -5.82% | -11.19% | +19.07% | ↓ 0.92 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $102.05B | $255.31 | +1.21% | -0.46% | +3.54% | +99.63% | ↑ 1.07 | ↑ 1.41 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $110.51B | $395.42 | +0.86% | +1.81% | +5.92% | +142.23% | ↑ 1.10 | ↑ 1.53 |
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $111.48B | $387.61 | -0.03% | +3.13% | +7.99% | +137.95% | ↑ 1.10 | ↑ 1.51 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC | Omnicom Group | Advertising | $20.89B | $73.63 | -0.69% | -2.46% | -15.02% | -6.63% | ↓ 0.91 | ↓ 0.96 |
| APP | AppLovin | Advertising | $103.99B | $290.43 | -4.98% | -7.87% | -6.93% | -53.03% | ↓ 0.86 | ↓ 0.63 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.21T | $344.08 | +0.93% | +1.85% | +1.46% | +9.39% | ↑ 1.00 | ↑ 1.02 |
| META | Meta Platforms | Interactive Media & Services | $1.91T | $725.18 | -1.84% | -2.54% | +26.80% | +11.78% | ↑ 1.17 | ↑ 1.16 |
| RDDT | Interactive Media & Services | $28.83B | $142.44 | -2.01% | -6.28% | -3.63% | -41.11% | ↓ 0.91 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon | Integrated Telecommunication Services | $195.61B | $45.87 | -0.24% | -1.40% | -8.30% | +18.89% | ↓ 0.95 | ↑ 1.01 |
| T | AT&T | Integrated Telecommunication Services | $173.91B | $24.40 | -0.33% | -3.56% | -5.76% | +2.93% | ↓ 0.98 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | Cable & Satellite | $77.75B | $21.76 | +0.74% | -3.50% | -18.26% | -18.46% | ↓ 0.88 | ↓ 0.83 |
| CHTR | Charter Communications | Cable & Satellite | $18.47B | $110.90 | +0.21% | -4.90% | -27.25% | -47.01% | ↓ 0.79 | ↓ 0.63 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | Wireless Telecommunication Services | $177.45B | $163.08 | +0.06% | -1.56% | -9.62% | -16.97% | ↓ 0.92 | ↓ 0.86 |
| ECHO | EchoStar | Wireless Telecommunication Services | $26.21B | $89.41 | -0.53% | -3.57% | +3.44% | -20.30% | ↓ 1.00 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD | Warner Bros. Discovery | Broadcasting | $77.48B | $30.95 | +0.32% | +0.62% | +8.48% | +8.56% | ↑ 1.10 | ↑ 1.12 |
| FOXA | Fox Corporation (Class A) | Broadcasting | $26.59B | $62.65 | +0.27% | -2.05% | -6.57% | -14.27% | ↓ 0.98 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSKY | Paramount Skydance Corporation | Movies & Entertainment | $11.17B | $10.33 | +3.40% | +3.71% | -4.88% | -20.47% | ↑ 1.05 | ↓ 0.98 |
| TKO | TKO Group Holdings | Movies & Entertainment | $34.57B | $179.72 | +1.21% | -4.95% | -1.18% | -12.11% | ↓ 0.96 | ↓ 0.92 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $183.29B | $104.90 | -0.48% | +1.39% | -2.46% | -5.50% | ↑ 1.01 | ↑ 1.01 |
| NFLX | Netflix | Movies & Entertainment | $296.24B | $69.58 | -1.02% | -2.49% | -14.15% | -23.53% | ↓ 0.92 | ↓ 0.82 |
| LYV | Live Nation Entertainment | Movies & Entertainment | $39.81B | $169.30 | -1.05% | +0.16% | -5.89% | +16.51% | ↓ 0.95 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $15.37B | $28.65 | +0.46% | +1.88% | -6.39% | +10.22% | ↓ 0.98 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $37.67B | $207.50 | +2.33% | +0.57% | -5.55% | -17.53% | ↓ 0.91 | ↓ 0.92 |
Momentum (MTUM, +0.13%) was the only factor besides the mega-cap names to hold up; high beta (SPHB, -0.72%) and both value gauges (VLUE -0.31%, IWD -0.42%) sat with equal-weight in the red — a defensive, not risk-on, factor mix despite the Nasdaq 100’s gain.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Information Technology | cap | 74 | +0.60% | +0.25% | +5.29% | +56.95% | 62.2% | 66.2% |
| Consumer Discretionary | cap | 47 | +0.18% | -1.75% | -5.46% | -2.80% | 12.8% | 23.4% |
| Energy | cap | 21 | -0.02% | -1.15% | -2.56% | +43.36% | 28.6% | 61.9% |
| Communication Services | cap | 20 | -0.06% | -0.04% | +5.90% | +5.92% | 25.0% | 35.0% |
| Utilities | cap | 31 | -0.73% | -0.85% | -5.86% | -5.66% | 3.2% | 3.2% |
| Materials | cap | 25 | -0.81% | -2.75% | -6.62% | +10.53% | 4.0% | 40.0% |
| Real Estate | cap | 30 | -1.11% | -2.15% | -6.03% | +8.72% | 0.0% | 26.7% |
| Financials | cap | 76 | -1.19% | -2.17% | -7.05% | -0.64% | 2.6% | 39.5% |
| Industrials | cap | 82 | -1.28% | -1.85% | -3.54% | +13.54% | 12.2% | 37.8% |
| Health Care | cap | 60 | -1.39% | -0.23% | -0.35% | +19.20% | 45.0% | 68.3% |
| Consumer Staples | cap | 33 | -1.75% | -2.66% | -2.95% | +6.79% | 9.1% | 27.3% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | -0.21% | -0.67% | -0.33% | +12.50% | ↑ 1.00 | ↑ 1.06 |
| S&P 500 equal-weight | RSP | -0.71% | -1.56% | -4.83% | +9.15% | ↓ 0.96 | ↑ 1.02 |
| Momentum | MTUM | +0.13% | +0.12% | +5.87% | +26.07% | ↑ 1.03 | ↑ 1.12 |
| Value (MSCI) | VLUE | -0.31% | -1.54% | -1.29% | +43.89% | ↓ 1.00 | ↑ 1.16 |
| Quality | QUAL | -0.44% | +0.05% | +0.04% | +12.25% | ↑ 1.00 | ↑ 1.06 |
| Min volatility | USMV | -0.36% | -1.22% | -3.70% | +5.15% | ↓ 0.98 | ↑ 1.02 |
| Growth (Russell 1000) | IWF | -0.03% | -0.10% | +2.17% | +6.49% | ↑ 1.02 | ↑ 1.06 |
| Value (Russell 1000) | IWD | -0.42% | -1.39% | -3.14% | +18.08% | ↓ 0.98 | ↑ 1.07 |
| High beta | SPHB | -0.72% | -0.67% | +3.13% | +27.17% | ↑ 1.03 | ↑ 1.12 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $170.65B | $125.67 | +0.66% | +0.06% | +4.42% | +33.44% | ↑ 1.05 | ↑ 1.19 |
| XLK | State Street Technology Select | $121.44B | $195.75 | +0.64% | +0.21% | +5.08% | +36.14% | ↑ 1.06 | ↑ 1.19 |
| IYW | iShares U.S. Technology ETF | $25.22B | $264.90 | +0.59% | +0.14% | +5.44% | +32.64% | ↑ 1.06 | ↑ 1.19 |
| FTEC | Fidelity MSCI Information Techn | $21.25B | $300.06 | +0.66% | +0.06% | +4.47% | +33.50% | ↑ 1.05 | ↑ 1.19 |
| IGV | iShares Expanded Tech-Software | $15.74B | $106.48 | +1.20% | -1.50% | -3.18% | +3.78% | ↑ 1.04 | ↑ 1.14 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.74% |
| AAPL | Apple Inc | 15.80% |
| MSFT | Microsoft Corp | 11.52% |
| AVGO | Broadcom Inc | 4.52% |
| MU | Micron Technology Inc | 4.18% |
| AMD | Advanced Micro Devices Inc | 2.95% |
| CSCO | Cisco Systems Inc | 1.71% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.61% |
| INTC | Intel Corp | 1.54% |
| LRCX | Lam Research Corp | 1.49% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 15.49% |
| AAPL | APPLE INC | 13.54% |
| MSFT | MICROSOFT CORP | 10.65% |
| AMD | ADVANCED MICRO DEVICES | 5.06% |
| AVGO | BROADCOM INC | 4.76% |
| MU | MICRON TECHNOLOGY INC | 4.50% |
| INTC | INTEL CORP | 3.29% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.45% |
| CSCO | CISCO SYSTEMS INC | 2.40% |
| AMAT | APPLIED MATERIALS INC | 2.32% |
| LRCX | LAM RESEARCH CORP | 2.31% |
| PANW | PALO ALTO NETWORKS INC | 1.81% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.53% |
| TXN | TEXAS INSTRUMENTS INC | 1.47% |
| KLAC | KLA CORP | 1.46% |
| SNDK | SANDISK CORP | 1.44% |
| ORCL | ORACLE CORP | 1.36% |
| MRVL | MARVELL TECHNOLOGY INC | 1.32% |
| ANET | ARISTA NETWORKS INC | 1.21% |
| APH | AMPHENOL CORP CL A | 1.19% |
| IBM | INTL BUSINESS MACHINES CORP | 1.18% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 1.18% |
| QCOM | QUALCOMM INC | 1.12% |
| ADI | ANALOG DEVICES INC | 1.11% |
| CRM | SALESFORCE INC | 1.05% |
| WDC | WESTERN DIGITAL CORP | 0.93% |
| DELL | DELL TECHNOLOGIES C | 0.93% |
| NOW | SERVICENOW INC | 0.77% |
| GLW | CORNING INC | 0.72% |
| FTNT | FORTINET INC | 0.62% |
| ACN | ACCENTURE PLC CL A | 0.62% |
| ADBE | ADOBE INC | 0.53% |
| DDOG | DATADOG INC CLASS A | 0.51% |
| CDNS | CADENCE DESIGN SYS INC | 0.51% |
| LITE | LUMENTUM HOLDINGS INC | 0.49% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.46% |
| SNPS | SYNOPSYS INC | 0.45% |
| MSI | MOTOROLA SOLUTIONS INC | 0.42% |
| INTU | INTUIT INC | 0.42% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.38% |
| TER | TERADYNE INC | 0.36% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.35% |
| TEL | TE CONNECTIVITY PLC | 0.35% |
| NXPI | NXP SEMICONDUCTORS NV | 0.34% |
| COHR | COHERENT CORP | 0.33% |
| CIEN | CIENA CORP | 0.29% |
| P | EVERPURE INC A | 0.25% |
| ADSK | AUTODESK INC | 0.24% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.24% |
| FLEX | FLEX LTD | 0.24% |
| NTAP | NETAPP INC | 0.23% |
| WDAY | WORKDAY INC CLASS A | 0.22% |
| ROP | ROPER TECHNOLOGIES INC | 0.20% |
| JBL | JABIL INC | 0.19% |
| ON | ON SEMICONDUCTOR | 0.17% |
| HPQ | HP INC | 0.16% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.16% |
| Q | QNITY ELECTRONICS INC | 0.15% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.15% |
| FFIV | F5 INC | 0.14% |
| SMCI | SUPER MICRO COMPUTER INC | 0.13% |
| VRSN | VERISIGN INC | 0.13% |
| FSLR | FIRST SOLAR INC | 0.11% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.10% |
| CDW | CDW CORP/DE | 0.09% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.09% |
| PTC | PTC INC | 0.09% |
| TRMB | TRIMBLE INC | 0.08% |
| FICO | FAIR ISAAC CORP | 0.08% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.08% |
| TYL | TYLER TECHNOLOGIES INC | 0.07% |
| GDDY | GODADDY INC CLASS A | 0.07% |
| IT | GARTNER INC | 0.07% |
| GEN | GEN DIGITAL INC | 0.06% |
| - | SSI US GOV MONEY MARKET CLASS | 0.03% |
| - | US DOLLAR | 0.01% |
| IXTZ6 | XAK TECHNOLOGY DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 14.21% |
| AAPL | Apple Inc | 12.77% |
| MSFT | Microsoft Corp | 11.04% |
| GOOGL | Alphabet Inc Class A | 5.57% |
| GOOG | Alphabet Inc Class C | 4.50% |
| AVGO | Broadcom Inc | 4.16% |
| META | Meta Platforms Inc Class A | 3.69% |
| MU | Micron Technology Inc | 3.28% |
| AMD | Advanced Micro Devices Inc | 2.86% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 2.04% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.76% |
| AAPL | Apple Inc | 15.83% |
| MSFT | Microsoft Corp | 11.54% |
| AVGO | Broadcom Inc | 4.53% |
| MU | Micron Technology Inc | 4.20% |
| AMD | Advanced Micro Devices Inc | 2.97% |
| CSCO | Cisco Systems Inc | 1.72% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.62% |
| INTC | Intel Corp | 1.55% |
| LRCX | Lam Research Corp | 1.50% |
| Holding | Name | Weight |
|---|---|---|
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 10.29% |
| PANW | Palo Alto Networks Inc | 9.72% |
| MSFT | Microsoft Corp | 9.18% |
| CRWD | CrowdStrike Holdings Inc Class A | 7.37% |
| CRM | Salesforce Inc | 6.60% |
| ORCL | Oracle Corp | 5.33% |
| NOW | ServiceNow Inc | 4.82% |
| ADBE | Adobe Inc | 3.74% |
| FTNT | Fortinet Inc | 3.36% |
| INTU | Intuit Inc | 3.14% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $22.75B | $108.84 | -0.28% | -1.64% | -6.44% | -7.46% | ↓ 0.95 | ↓ 0.94 |
| VCR | Vanguard Consumer Discretion ET | $6.63B | $364.68 | -0.25% | -1.78% | -6.62% | -6.33% | ↓ 0.95 | ↓ 0.94 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.69B | $94.71 | -0.25% | -1.83% | -6.60% | -6.20% | ↓ 0.95 | ↓ 0.94 |
| IYC | iShares U.S. Consumer Discretio | $1.19B | $94.78 | -0.61% | -1.53% | -6.22% | -7.32% | ↓ 0.95 | ↓ 0.94 |
| XRT | State Street SPDR S&P Retail ET | $362.04M | $82.15 | -0.39% | +0.06% | -4.39% | -3.70% | ↓ 0.95 | ↓ 0.96 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 23.12% |
| TSLA | TESLA INC | 17.54% |
| HD | HOME DEPOT INC | 5.07% |
| MCD | MCDONALD S CORP | 4.27% |
| TJX | TJX COMPANIES INC | 4.11% |
| BKNG | BOOKING HOLDINGS INC | 3.39% |
| SBUX | STARBUCKS CORP | 3.02% |
| LOW | LOWE S COS INC | 2.92% |
| MAR | MARRIOTT INTERNATIONAL CL A | 2.15% |
| ROST | ROSS STORES INC | 2.09% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 2.02% |
| GM | GENERAL MOTORS CO | 1.96% |
| DASH | DOORDASH INC A | 1.96% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.94% |
| ABNB | AIRBNB INC CLASS A | 1.83% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1.80% |
| F | FORD MOTOR CO | 1.34% |
| GRMN | GARMIN LTD | 1.34% |
| AZO | AUTOZONE INC | 1.31% |
| CVNA | CARVANA CO | 1.27% |
| NKE | NIKE INC CL B | 1.20% |
| EBAY | EBAY INC | 1.17% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1.12% |
| YUM | YUM BRANDS INC | 1.05% |
| DHI | DR HORTON INC | 0.99% |
| CCL | CARNIVAL CORP LTD | 0.89% |
| EXPE | EXPEDIA GROUP INC | 0.85% |
| WSM | WILLIAMS SONOMA INC | 0.75% |
| ULTA | ULTA BEAUTY INC | 0.65% |
| TPR | TAPESTRY INC | 0.63% |
| PHM | PULTEGROUP INC | 0.62% |
| DRI | DARDEN RESTAURANTS INC | 0.62% |
| BBY | BEST BUY CO INC | 0.49% |
| GPC | GENUINE PARTS CO | 0.49% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.46% |
| LEN | LENNAR CORP A | 0.45% |
| NVR | NVR INC | 0.44% |
| RL | RALPH LAUREN CORP | 0.37% |
| HAS | HASBRO INC | 0.35% |
| DECK | DECKERS OUTDOOR CORP | 0.29% |
| LULU | LULULEMON ATHLETICA INC | 0.28% |
| DPZ | DOMINO S PIZZA INC | 0.28% |
| LVS | LAS VEGAS SANDS CORP | 0.28% |
| APTV | APTIV PLC | 0.25% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.19% |
| WYNN | WYNN RESORTS LTD | 0.16% |
| MGM | MGM RESORTS INTERNATIONAL | 0.15% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| - | US DOLLAR | 0.03% |
| IXYZ6 | XAY CONS DISCRET DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.38% |
| TSLA | Tesla Inc | 15.40% |
| HD | The Home Depot Inc | 4.87% |
| MCD | McDonald's Corp | 2.82% |
| BKNG | Booking Holdings Inc | 2.36% |
| TJX | TJX Companies Inc | 2.24% |
| SBUX | Starbucks Corp | 1.84% |
| LOW | Lowe's Companies Inc | 1.74% |
| MELI | MercadoLibre Inc | 1.36% |
| DASH | DoorDash Inc Ordinary Shares - Class A | 1.36% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.37% |
| TSLA | Tesla Inc | 15.42% |
| HD | The Home Depot Inc | 4.87% |
| MCD | McDonald's Corp | 2.82% |
| BKNG | Booking Holdings Inc | 2.37% |
| TJX | TJX Companies Inc | 2.25% |
| SBUX | Starbucks Corp | 1.85% |
| LOW | Lowe's Companies Inc | 1.74% |
| DASH | DoorDash Inc Ordinary Shares - Class A | 1.37% |
| MELI | MercadoLibre Inc | 1.37% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 15.43% |
| TSLA | Tesla Inc | 7.75% |
| NFLX | Netflix Inc | 4.20% |
| COST | Costco Wholesale Corp | 4.17% |
| HD | The Home Depot Inc | 4.00% |
| WMT | Walmart Inc | 3.99% |
| DIS | The Walt Disney Co | 3.19% |
| MCD | McDonald's Corp | 3.11% |
| BKNG | Booking Holdings Inc | 2.58% |
| UBER | Uber Technologies Inc | 2.48% |
| Holding | Name | Weight |
|---|---|---|
| ANF | Abercrombie & Fitch Co Class A | 2.31% |
| HZO | MarineMax Inc | 2.20% |
| GO | Grocery Outlet Holding Corp | 1.78% |
| KMX | CarMax Inc | 1.74% |
| FIVE | Five Below Inc | 1.73% |
| TGT | Target Corp | 1.73% |
| SBH | Sally Beauty Holdings Inc | 1.72% |
| CART | Maplebear Inc | 1.69% |
| PAG | Penske Automotive Group Inc | 1.67% |
| LAD | Lithia Motors Inc Class A | 1.66% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $41.44B | $61.50 | -0.06% | -1.39% | -3.27% | +37.39% | ↓ 1.00 | ↑ 1.10 |
| VDE | Vanguard Energy ETF | $13.27B | $172.16 | +0.02% | -1.48% | -3.87% | +36.31% | ↓ 0.99 | ↑ 1.09 |
| IXC | iShares Global Energy ETF | $2.84B | $56.97 | +0.05% | -1.50% | -2.08% | +34.78% | ↓ 1.00 | ↑ 1.09 |
| FENY | Fidelity MSCI Energy Index ETF | $2.14B | $33.90 | +0.03% | -1.45% | -3.82% | +36.48% | ↓ 0.99 | ↑ 1.10 |
| IYE | iShares U.S. Energy ETF | $1.85B | $64.80 | -0.02% | -1.46% | -3.57% | +35.61% | ↓ 0.99 | ↑ 1.10 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 23.84% |
| CVX | CHEVRON CORP | 18.08% |
| COP | CONOCOPHILLIPS | 6.75% |
| VLO | VALERO ENERGY CORP | 4.73% |
| MPC | MARATHON PETROLEUM CORP | 4.66% |
| PSX | PHILLIPS 66 | 4.59% |
| WMB | WILLIAMS COS INC | 4.34% |
| SLB | SLB LTD | 3.95% |
| EOG | EOG RESOURCES INC | 3.91% |
| KMI | KINDER MORGAN INC | 3.18% |
| TRGP | TARGA RESOURCES CORP | 3.13% |
| BKR | BAKER HUGHES CO | 2.96% |
| OKE | ONEOK INC | 2.92% |
| DVN | DEVON ENERGY CORP | 2.73% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.14% |
| FANG | DIAMONDBACK ENERGY INC | 2.01% |
| EQT | EQT CORP | 1.63% |
| HAL | HALLIBURTON CO | 1.40% |
| EXE | EXPAND ENERGY CORP | 1.04% |
| TPL | TEXAS PACIFIC LAND CORP | 1.03% |
| APA | APA CORP | 0.79% |
| - | SSI US GOV MONEY MARKET CLASS | 0.14% |
| - | US DOLLAR | 0.05% |
| IXPZ6 | XAE ENERGY DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.82% |
| CVX | Chevron Corp | 14.03% |
| COP | ConocoPhillips | 5.99% |
| MPC | Marathon Petroleum Corp | 4.06% |
| VLO | Valero Energy Corp | 3.98% |
| PSX | Phillips 66 | 3.67% |
| SLB | SLB Ltd | 3.36% |
| WMB | Williams Companies Inc | 3.36% |
| EOG | EOG Resources Inc | 2.89% |
| BKR | Baker Hughes Co Class A | 2.31% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 17.61% |
| CVX | Chevron Corp | 10.19% |
| SHEL.L | Shell PLC | 6.69% |
| TTE.PA | TotalEnergies SE | 4.85% |
| COP | ConocoPhillips | 4.26% |
| ENB.TO | Enbridge Inc | 2.92% |
| BP.L | BP PLC | 2.89% |
| MPC | Marathon Petroleum Corp | 2.88% |
| VLO | Valero Energy Corp | 2.81% |
| CNQ.TO | Canadian Natural Resources Ltd | 2.76% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.74% |
| CVX | Chevron Corp | 14.02% |
| COP | ConocoPhillips | 5.99% |
| MPC | Marathon Petroleum Corp | 4.06% |
| VLO | Valero Energy Corp | 3.97% |
| PSX | Phillips 66 | 3.65% |
| WMB | Williams Companies Inc | 3.35% |
| SLB | SLB Ltd | 3.29% |
| EOG | EOG Resources Inc | 2.89% |
| TRGP | Targa Resources Corp | 2.31% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.02% |
| CVX | Chevron Corp | 15.69% |
| COP | ConocoPhillips | 6.63% |
| MPC | Marathon Petroleum Corp | 4.51% |
| VLO | Valero Energy Corp | 4.36% |
| PSX | Phillips 66 | 4.06% |
| WMB | Williams Companies Inc | 3.75% |
| SLB | SLB Ltd | 3.69% |
| EOG | EOG Resources Inc | 3.19% |
| BKR | Baker Hughes Co Class A | 2.59% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.43B | $110.97 | -0.45% | -1.41% | -0.11% | -4.21% | ↓ 1.00 | ↓ 0.98 |
| VOX | Vanguard Communication Services | $5.93B | $190.59 | -0.41% | -1.23% | +2.37% | -0.62% | ↑ 1.01 | ↑ 1.01 |
| FCOM | Fidelity MSCI Communication Ser | $1.79B | $72.01 | -0.30% | -1.17% | +2.56% | -0.68% | ↑ 1.02 | ↑ 1.01 |
| IYZ | iShares U.S. Telecommunications | $1.23B | $41.18 | +0.00% | -0.39% | -4.10% | +22.34% | ↓ 0.98 | ↑ 1.03 |
| XTL | State Street SPDR S&P Telecom E | $598.79M | $202.99 | +0.12% | -1.26% | -3.24% | +30.91% | ↓ 0.97 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 22.51% |
| GOOGL | ALPHABET INC CL A | 11.49% |
| GOOG | ALPHABET INC CL C | 9.21% |
| WBD | WARNER BROS DISCOVERY INC | 4.91% |
| DIS | WALT DISNEY CO/THE | 4.49% |
| APP | APPLOVIN CORP CLASS A | 4.45% |
| T | AT+T INC | 4.32% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 4.26% |
| NFLX | NETFLIX INC | 4.11% |
| VZ | VERIZON COMMUNICATIONS INC | 4.10% |
| TMUS | T MOBILE US INC | 4.08% |
| CMCSA | COMCAST CORP CLASS A | 3.90% |
| LYV | LIVE NATION ENTERTAINMENT IN | 3.39% |
| RDDT | REDDIT INC CL A | 2.65% |
| OMC | OMNICOM GROUP | 2.54% |
| FOXA | FOX CORP CLASS A | 1.56% |
| ECHO | ECHOSTAR CORP A | 1.56% |
| CHTR | CHARTER COMMUNICATIONS INC A | 1.55% |
| TKO | TKO GROUP HOLDINGS INC | 1.33% |
| NWSA | NEWS CORP CLASS A | 1.29% |
| FOX | FOX CORP CLASS B | 0.94% |
| PSKY | PARAMOUNT SKYDANCE CL B | 0.68% |
| NWS | NEWS CORP CLASS B | 0.47% |
| - | SSI US GOV MONEY MARKET CLASS | 0.15% |
| - | US DOLLAR | 0.03% |
| XASZ6 | S+P EMINI COM SER DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.48% |
| GOOGL | Alphabet Inc Class A | 14.12% |
| GOOG | Alphabet Inc Class C | 7.78% |
| VZ | Verizon Communications Inc | 4.51% |
| NFLX | Netflix Inc | 4.50% |
| DIS | The Walt Disney Co | 4.47% |
| T | AT&T Inc | 4.39% |
| CMCSA | Comcast Corp Class A | 3.03% |
| SPCX | Space Exploration Technologies Corp Class A | 2.82% |
| TMUS | T-Mobile US Inc | 2.77% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.69% |
| GOOGL | Alphabet Inc Class A | 14.19% |
| GOOG | Alphabet Inc Class C | 7.82% |
| VZ | Verizon Communications Inc | 4.54% |
| NFLX | Netflix Inc | 4.52% |
| T | AT&T Inc | 4.51% |
| DIS | The Walt Disney Co | 4.50% |
| CMCSA | Comcast Corp Class A | 3.13% |
| SPCX | Space Exploration Technologies Corp Class A | 2.90% |
| TMUS | T-Mobile US Inc | 2.85% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 21.31% |
| VZ | Verizon Communications Inc | 13.00% |
| ANET | Arista Networks Inc | 12.72% |
| T | AT&T Inc | 5.22% |
| CMCSA | Comcast Corp Class A | 4.12% |
| CHTR | Charter Communications Inc Class A | 4.07% |
| MSI | Motorola Solutions Inc | 4.01% |
| TMUS | T-Mobile US Inc | 3.60% |
| LITE | Lumentum Holdings Inc | 3.41% |
| ROKU | Roku Inc Class A | 3.00% |
| Holding | Name | Weight |
|---|---|---|
| ANET | Arista Networks Inc | 4.35% |
| MSI | Motorola Solutions Inc | 3.98% |
| T | AT&T Inc | 3.76% |
| CMCSA | Comcast Corp Class A | 3.75% |
| VSAT | Viasat Inc | 3.69% |
| LITE | Lumentum Holdings Inc | 3.62% |
| VZ | Verizon Communications Inc | 3.60% |
| UI | Ubiquiti Inc | 3.57% |
| FFIV | F5 Inc | 3.52% |
| IRDM | Iridium Communications Inc | 3.48% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.84B | $39.44 | -0.68% | -0.78% | -5.92% | -6.75% | ↓ 0.92 | ↓ 0.90 |
| VPU | Vanguard Utilities ETF | $10.08B | $171.00 | -0.66% | -0.84% | -5.82% | -6.78% | ↓ 0.93 | ↓ 0.90 |
| FUTY | Fidelity MSCI Utilities Index E | $2.25B | $51.05 | -0.68% | -0.80% | -5.78% | -6.69% | ↓ 0.93 | ↓ 0.90 |
| IDU | iShares U.S. Utilities ETF | $1.30B | $100.84 | -0.68% | -0.86% | -5.70% | -6.35% | ↓ 0.93 | ↓ 0.91 |
| JXI | iShares Global Utilities ETF | $299.28M | $76.89 | -0.40% | -0.93% | -4.97% | -1.95% | ↓ 0.94 | ↓ 0.93 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.66% |
| SO | SOUTHERN CO/THE | 7.68% |
| DUK | DUKE ENERGY CORP | 7.12% |
| CEG | CONSTELLATION ENERGY | 6.97% |
| AEP | AMERICAN ELECTRIC POWER | 5.19% |
| D | DOMINION ENERGY INC | 4.27% |
| SRE | SEMPRA | 4.09% |
| ETR | ENTERGY CORP | 3.72% |
| VST | VISTRA CORP | 3.55% |
| XEL | XCEL ENERGY INC | 3.53% |
| EXC | EXELON CORP | 3.36% |
| ED | CONSOLIDATED EDISON INC | 3.06% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.70% |
| WEC | WEC ENERGY GROUP INC | 2.67% |
| AEE | AMEREN CORPORATION | 2.22% |
| PCG | P G + E CORP | 2.14% |
| ATO | ATMOS ENERGY CORP | 2.13% |
| AWK | AMERICAN WATER WORKS CO INC | 2.06% |
| DTE | DTE ENERGY COMPANY | 2.04% |
| PPL | PPL CORP | 1.96% |
| CNP | CENTERPOINT ENERGY INC | 1.95% |
| ES | EVERSOURCE ENERGY | 1.93% |
| FE | FIRSTENERGY CORP | 1.82% |
| EIX | EDISON INTERNATIONAL | 1.65% |
| NRG | NRG ENERGY INC | 1.63% |
| CMS | CMS ENERGY CORP | 1.59% |
| NI | NISOURCE INC | 1.51% |
| EVRG | EVERGY INC | 1.45% |
| LNT | ALLIANT ENERGY CORP | 1.33% |
| PNW | PINNACLE WEST CAPITAL | 0.91% |
| AES | AES CORP | 0.85% |
| - | US DOLLAR | 0.10% |
| - | SSI US GOV MONEY MARKET CLASS | 0.08% |
| IXSZ6 | XAU UTILITIES DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.73% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.39% |
| CEG | Constellation Energy Corp | 5.86% |
| AEP | American Electric Power Co Inc | 4.55% |
| D | Dominion Energy Inc | 3.97% |
| SRE | Sempra | 3.65% |
| ETR | Entergy Corp | 3.39% |
| XEL | Xcel Energy Inc | 3.23% |
| VST | Vistra Corp | 3.16% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.69% |
| SO | Southern Co | 6.75% |
| DUK | Duke Energy Corp | 6.36% |
| CEG | Constellation Energy Corp | 5.84% |
| AEP | American Electric Power Co Inc | 4.53% |
| D | Dominion Energy Inc | 3.95% |
| SRE | Sempra | 3.64% |
| ETR | Entergy Corp | 3.38% |
| XEL | Xcel Energy Inc | 3.22% |
| VST | Vistra Corp | 3.15% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.10% |
| SO | Southern Co | 6.41% |
| DUK | Duke Energy Corp | 6.03% |
| CEG | Constellation Energy Corp | 5.69% |
| WM | Waste Management Inc | 5.26% |
| AEP | American Electric Power Co Inc | 4.31% |
| D | Dominion Energy Inc | 3.75% |
| SRE | Sempra | 3.45% |
| ETR | Entergy Corp | 3.14% |
| XEL | Xcel Energy Inc | 3.05% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.89% |
| IBE.MC | Iberdrola SA | 6.67% |
| SO | Southern Co | 4.56% |
| DUK | Duke Energy Corp | 4.30% |
| CEG | Constellation Energy Corp | 4.04% |
| ENEL.MI | Enel SpA | 3.89% |
| NG.L | National Grid PLC | 3.63% |
| AEP | American Electric Power Co Inc | 3.06% |
| D | Dominion Energy Inc | 2.67% |
| SRE | Sempra | 2.46% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $8.75B | $48.70 | -0.81% | -3.14% | -7.15% | +6.95% | ↓ 0.95 | ↓ 0.97 |
| GUNR | Northern Trust Morningstar Glob | $7.30B | $52.74 | -0.49% | -3.00% | -5.66% | +15.17% | ↓ 0.97 | ↑ 1.01 |
| VAW | Vanguard Materials ETF | $4.54B | $218.17 | -0.76% | -3.03% | -7.39% | +4.53% | ↓ 0.95 | ↓ 0.96 |
| IYM | iShares U.S. Basic Materials ET | $1.10B | $178.13 | -0.62% | -3.05% | -6.94% | +14.67% | ↓ 0.96 | ↑ 1.00 |
| FMAT | Fidelity MSCI Materials Index E | $619.52M | $55.74 | -0.82% | -2.99% | -7.48% | +4.38% | ↓ 0.95 | ↓ 0.96 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 12.12% |
| NEM | NEWMONT CORP | 6.85% |
| FCX | FREEPORT MCMORAN INC | 5.65% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.82% |
| ECL | ECOLAB INC | 4.78% |
| VMC | VULCAN MATERIALS CO | 4.55% |
| CRH | CRH PLC | 4.43% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.43% |
| MLM | MARTIN MARIETTA MATERIALS | 4.42% |
| STLD | STEEL DYNAMICS INC | 4.30% |
| CTVA | CORTEVA INC | 4.30% |
| NUE | NUCOR CORP | 4.28% |
| PPG | PPG INDUSTRIES INC | 3.62% |
| SW | SMURFIT WESTROCK PLC | 3.57% |
| IFF | INTL FLAVORS + FRAGRANCES | 3.34% |
| PKG | PACKAGING CORP OF AMERICA | 3.17% |
| DOW | DOW INC | 3.06% |
| AMCR | AMCOR PLC | 3.01% |
| IP | INTERNATIONAL PAPER CO | 2.71% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.69% |
| LYB | LYONDELLBASELL INDU CL A | 2.31% |
| BALL | BALL CORP | 2.30% |
| AVY | AVERY DENNISON CORP | 1.99% |
| ALB | ALBEMARLE CORP | 1.95% |
| MOS | MOSAIC CO/THE | 1.09% |
| - | SSI US GOV MONEY MARKET CLASS | 0.17% |
| - | US DOLLAR | 0.03% |
| IXDZ6 | XAB MATERIALS DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| CTVA | Corteva Inc | 4.93% |
| XOM | ExxonMobil Holdings Corp | 4.90% |
| BHP.AX | BHP Group Ltd | 4.81% |
| NTR.TO | Nutrien Ltd | 4.40% |
| CVX | Chevron Corp | 3.63% |
| SHEL.L | Shell PLC | 3.49% |
| ADM | Archer-Daniels-Midland Co | 3.08% |
| TTE.PA | TotalEnergies SE | 2.58% |
| NEM | Newmont Corp | 2.32% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 14.57% |
| NEM | Newmont Corp | 8.58% |
| FCX | Freeport-McMoRan Inc | 7.00% |
| SHW | Sherwin-Williams Co | 4.97% |
| ECL | Ecolab Inc | 4.61% |
| APD | Air Products and Chemicals Inc | 4.14% |
| CRH | CRH PLC | 4.05% |
| CTVA | Corteva Inc | 3.64% |
| NUE | Nucor Corp | 3.57% |
| VMC | Vulcan Materials Co | 2.25% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.08% |
| NEM | Newmont Corp | 11.44% |
| FCX | Freeport-McMoRan Inc | 9.23% |
| ECL | Ecolab Inc | 6.02% |
| APD | Air Products and Chemicals Inc | 4.81% |
| AU | Anglogold Ashanti PLC | 4.41% |
| FAST | Fastenal Co | 4.24% |
| NUE | Nucor Corp | 4.02% |
| STLD | Steel Dynamics Inc | 2.65% |
| CRS | Carpenter Technology Corp | 2.18% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 14.49% |
| NEM | Newmont Corp | 8.53% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 4.94% |
| ECL | Ecolab Inc | 4.59% |
| APD | Air Products and Chemicals Inc | 4.30% |
| CRH | CRH PLC | 4.03% |
| CTVA | Corteva Inc | 3.62% |
| NUE | Nucor Corp | 3.55% |
| VMC | Vulcan Materials Co | 2.24% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $70.82B | $89.63 | -0.99% | -1.99% | -6.26% | +4.13% | ↓ 0.94 | ↓ 0.97 |
| SCHH | Schwab U.S. REIT ETF | $11.20B | $22.04 | -0.94% | -1.69% | -5.82% | +7.53% | ↓ 0.94 | ↓ 0.98 |
| XLRE | State Street Real Estate Select | $8.31B | $40.91 | -1.04% | -2.22% | -6.47% | +3.75% | ↓ 0.93 | ↓ 0.96 |
| IYR | iShares U.S. Real Estate ETF | $4.39B | $95.04 | -1.12% | -2.26% | -6.71% | +2.65% | ↓ 0.93 | ↓ 0.96 |
| FREL | Fidelity MSCI Real Estate Index | $1.48B | $27.18 | -0.98% | -2.05% | -6.34% | +3.81% | ↓ 0.93 | ↓ 0.96 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.53% |
| WELL | Welltower Inc | 8.72% |
| PLD | Prologis Inc | 6.89% |
| EQIX | Equinix Inc | 5.45% |
| AMT | American Tower Corp | 4.33% |
| SPG | Simon Property Group Inc | 3.64% |
| DLR | Digital Realty Trust Inc | 3.63% |
| O | Realty Income Corp | 3.00% |
| PSA | Public Storage | 2.72% |
| VMRK | Vivmark Residential | 2.46% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 11.05% |
| PLD | Prologis Inc | 8.77% |
| SPG | Simon Property Group Inc | 4.60% |
| DLR | Digital Realty Trust Inc | 4.50% |
| EQIX | Equinix Inc | 4.23% |
| AMT | American Tower Corp | 4.22% |
| O | Realty Income Corp | 4.03% |
| PSA | Public Storage | 3.67% |
| VMRK | AvalonBay Communities Inc | 3.35% |
| VTR | Ventas Inc | 3.11% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.69% |
| PLD | PROLOGIS INC | 8.78% |
| EQIX | EQUINIX INC | 6.98% |
| AMT | AMERICAN TOWER CORP | 5.37% |
| SPG | SIMON PROPERTY GROUP INC | 4.68% |
| PSA | PUBLIC STORAGE | 4.55% |
| VTR | VENTAS INC | 4.53% |
| VMRK | VIVMARK RESIDENTIAL | 4.43% |
| DLR | DIGITAL REALTY TRUST INC | 4.38% |
| CBRE | CBRE GROUP INC A | 4.34% |
| O | REALTY INCOME CORP | 4.28% |
| IRM | IRON MOUNTAIN INC | 3.87% |
| CCI | CROWN CASTLE INC | 3.32% |
| EXR | EXTRA SPACE STORAGE INC | 3.29% |
| VICI | VICI PROPERTIES INC | 2.98% |
| ESS | ESSEX PROPERTY TRUST INC | 2.03% |
| SBAC | SBA COMMUNICATIONS CORP | 2.01% |
| HST | HOST HOTELS + RESORTS INC | 1.77% |
| KIM | KIMCO REALTY CORP | 1.75% |
| INVH | INVITATION HOMES INC | 1.66% |
| WY | WEYERHAEUSER CO | 1.64% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.62% |
| MAA | MID AMERICA APARTMENT COMM | 1.60% |
| REG | REGENCY CENTERS CORP | 1.41% |
| CSGP | COSTAR GROUP INC | 1.27% |
| UDR | UDR INC | 1.16% |
| CPT | CAMDEN PROPERTY TRUST | 1.14% |
| BXP | BXP INC | 1.13% |
| FRT | FEDERAL REALTY INVS TRUST | 1.02% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.87% |
| - | US DOLLAR | 0.10% |
| - | SSI US GOV MONEY MARKET CLASS | 0.01% |
| XARZ6 | EMINI S+P REESTATEDEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 11.22% |
| PLD | Prologis Inc | 9.10% |
| DLR | Digital Realty Trust Inc | 4.71% |
| SPG | Simon Property Group Inc | 4.52% |
| EQIX | Equinix Inc | 4.51% |
| O | Realty Income Corp | 4.20% |
| AMT | American Tower Corp | 4.10% |
| PSA | Public Storage | 3.84% |
| VMRK | Equity Residential | 3.50% |
| VTR | Ventas Inc | 3.26% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.43% |
| PLD | Prologis Inc | 7.81% |
| EQIX | Equinix Inc | 5.54% |
| AMT | American Tower Corp | 4.56% |
| SPG | Simon Property Group Inc | 4.38% |
| DLR | Digital Realty Trust Inc | 4.00% |
| O | Realty Income Corp | 3.59% |
| PSA | Public Storage | 3.34% |
| VMRK | Vivmark Residential | 3.06% |
| CBRE | CBRE Group Inc Class A | 2.80% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $54.59B | $53.40 | -1.13% | -2.09% | -7.14% | -1.60% | ↓ 0.94 | ↑ 1.00 |
| VFH | Vanguard Financials ETF | $14.77B | $130.09 | -1.15% | -2.09% | -7.40% | -1.63% | ↓ 0.94 | ↓ 1.00 |
| IYF | iShares U.S. Financial ETF | $4.29B | $125.66 | -1.06% | -2.57% | -7.64% | -2.00% | ↓ 0.93 | ↓ 0.99 |
| FNCL | Fidelity MSCI Financials Index | $2.40B | $75.72 | -1.12% | -2.07% | -7.36% | -1.59% | ↓ 0.94 | ↓ 1.00 |
| KBE | State Street SPDR S&P Bank ETF | $1.62B | $63.22 | -0.96% | -2.00% | -6.24% | +5.11% | ↓ 0.93 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 12.28% |
| JPM | JPMORGAN CHASE + CO | 11.69% |
| V | VISA INC CLASS A SHARES | 8.18% |
| MA | MASTERCARD INC A | 5.98% |
| BAC | BANK OF AMERICA CORP | 4.69% |
| GS | GOLDMAN SACHS GROUP INC | 3.50% |
| WFC | WELLS FARGO + CO | 3.19% |
| MS | MORGAN STANLEY | 3.02% |
| C | CITIGROUP INC | 2.88% |
| SCHW | SCHWAB (CHARLES) CORP | 2.11% |
| AXP | AMERICAN EXPRESS CO | 2.11% |
| BLK | BLACKROCK INC | 2.02% |
| PGR | PROGRESSIVE CORP | 1.61% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.58% |
| SPGI | S+P GLOBAL INC | 1.56% |
| CB | CHUBB LTD | 1.53% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.31% |
| CME | CME GROUP INC | 1.24% |
| HOOD | ROBINHOOD MARKETS INC A | 1.21% |
| USB | US BANCORP | 1.18% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.16% |
| BX | BLACKSTONE INC | 1.12% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.12% |
| MRSH | MARSH + MCLENNAN COS | 1.07% |
| TRV | TRAVELERS COS INC/THE | 0.99% |
| MCO | MOODY S CORP | 0.89% |
| KKR | KKR + CO INC | 0.85% |
| AON | AON PLC CLASS A | 0.77% |
| AJG | ARTHUR J GALLAGHER + CO | 0.77% |
| ALL | ALLSTATE CORP | 0.75% |
| TFC | TRUIST FINANCIAL CORP | 0.74% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.74% |
| MET | METLIFE INC | 0.67% |
| AFL | AFLAC INC | 0.67% |
| STT | STATE STREET CORP | 0.64% |
| PYPL | PAYPAL HOLDINGS INC | 0.61% |
| FITB | FIFTH THIRD BANCORP | 0.60% |
| AMP | AMERIPRISE FINANCIAL INC | 0.58% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.56% |
| NDAQ | NASDAQ INC | 0.53% |
| XYZ | BLOCK INC | 0.53% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.52% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.52% |
| MSCI | MSCI INC | 0.52% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.51% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.45% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.42% |
| NTRS | NORTHERN TRUST CORP | 0.42% |
| MTB | M + T BANK CORP | 0.41% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.40% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.36% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.36% |
| CFG | CITIZENS FINANCIAL GROUP | 0.35% |
| WTW | WILLIS TOWERS WATSON PLC | 0.35% |
| ARES | ARES MANAGEMENT CORP A | 0.35% |
| CPAY | CORPAY INC | 0.34% |
| CINF | CINCINNATI FINANCIAL CORP | 0.32% |
| FISV | FISERV INC | 0.32% |
| SYF | SYNCHRONY FINANCIAL | 0.31% |
| RF | REGIONS FINANCIAL CORP | 0.30% |
| TROW | T ROWE PRICE GROUP INC | 0.29% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.29% |
| GPN | GLOBAL PAYMENTS INC | 0.24% |
| KEY | KEYCORP | 0.24% |
| L | LOEWS CORP | 0.23% |
| BRO | BROWN + BROWN INC | 0.23% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.23% |
| WRB | WR BERKLEY CORP | 0.20% |
| IVZ | INVESCO LTD | 0.18% |
| EG | EVEREST GROUP LTD | 0.17% |
| AIZ | ASSURANT INC | 0.17% |
| GL | GLOBE LIFE INC | 0.17% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.14% |
| BEN | FRANKLIN TEMPLETON INC | 0.13% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.12% |
| - | SSI US GOV MONEY MARKET CLASS | 0.11% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.08% |
| - | US DOLLAR | 0.03% |
| - | POUND STERLING | 0.00% |
| IXAZ6 | XAF FINANCIAL DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.13% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.61% |
| MA | Mastercard Inc Class A | 5.12% |
| BAC | Bank of America Corp | 4.31% |
| V | Visa Inc Class A | 4.22% |
| GS | The Goldman Sachs Group Inc | 3.03% |
| WFC | Wells Fargo & Co | 2.80% |
| MS | Morgan Stanley | 2.69% |
| C | Citigroup Inc | 2.40% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 11.22% |
| BRK-B | Berkshire Hathaway Inc Class B | 11.09% |
| BAC | Bank of America Corp | 4.34% |
| GS | The Goldman Sachs Group Inc | 3.95% |
| WFC | Wells Fargo & Co | 3.79% |
| MS | Morgan Stanley | 3.60% |
| C | Citigroup Inc | 3.38% |
| SCHW | Charles Schwab Corp | 2.70% |
| BLK | BlackRock Inc | 2.66% |
| SPGI | S&P Global Inc | 1.94% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.43% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.84% |
| V | Visa Inc Class A | 6.94% |
| MA | Mastercard Inc Class A | 5.27% |
| BAC | Bank of America Corp | 4.43% |
| GS | The Goldman Sachs Group Inc | 3.34% |
| WFC | Wells Fargo & Co | 2.88% |
| MS | Morgan Stanley | 2.77% |
| C | Citigroup Inc | 2.48% |
| SCHW | Charles Schwab Corp | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| JXN | Jackson Financial Inc | 1.19% |
| NMIH | NMI Holdings Inc | 1.14% |
| CRBG | Corebridge Financial Inc | 1.14% |
| EQH | Equitable Holdings Inc | 1.14% |
| MTG | MGIC Investment Corp | 1.13% |
| TBBK | The Bancorp Inc | 1.13% |
| NIC | Nicolet Bankshares Inc | 1.11% |
| BNY | Bank of New York Mellon Corp | 1.10% |
| JPM | JPMorgan Chase & Co | 1.10% |
| ESNT | Essent Group Ltd | 1.09% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $31.95B | $166.98 | -1.27% | -1.83% | -4.40% | +6.54% | ↓ 0.94 | ↓ 0.97 |
| ITA | iShares U.S. Aerospace & Defens | $13.63B | $207.18 | -1.01% | -3.15% | -9.17% | -6.45% | ↓ 0.89 | ↓ 0.90 |
| VIS | Vanguard Industrials ETF | $8.56B | $320.51 | -1.12% | -1.92% | -4.33% | +5.98% | ↓ 0.94 | ↓ 0.97 |
| FIDU | Fidelity MSCI Industrials Index | $2.28B | $88.58 | -1.08% | -1.99% | -4.35% | +6.04% | ↓ 0.94 | ↓ 0.97 |
| IYJ | iShares U.S. Industrials ETF | $1.93B | $153.37 | -1.22% | -1.79% | -4.67% | +2.69% | ↓ 0.95 | ↓ 0.98 |
| Holding | Name | Weight |
|---|---|---|
| CAT | CATERPILLAR INC | 7.06% |
| GE | GENERAL ELECTRIC | 6.13% |
| GEV | GE VERNOVA INC | 4.76% |
| RTX | RTX CORP | 4.68% |
| DE | DEERE + CO | 3.17% |
| ETN | EATON CORP PLC | 3.13% |
| UNP | UNION PACIFIC CORP | 3.03% |
| BA | BOEING CO/THE | 2.76% |
| UBER | UBER TECHNOLOGIES INC | 2.63% |
| PH | PARKER HANNIFIN CORP | 2.27% |
| LMT | LOCKHEED MARTIN CORP | 1.93% |
| ADP | AUTOMATIC DATA PROCESSING | 1.93% |
| TT | TRANE TECHNOLOGIES PLC | 1.86% |
| PWR | QUANTA SERVICES INC | 1.82% |
| VRT | VERTIV HOLDINGS CO A | 1.78% |
| HWM | HOWMET AEROSPACE INC | 1.71% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.68% |
| EMR | EMERSON ELECTRIC CO | 1.63% |
| CSX | CSX CORP | 1.62% |
| MMM | 3M CO | 1.61% |
| BE | BLOOM ENERGY CORP A | 1.59% |
| GD | GENERAL DYNAMICS CORP | 1.57% |
| WM | WASTE MANAGEMENT INC | 1.43% |
| CMI | CUMMINS INC | 1.33% |
| UPS | UNITED PARCEL SERVICE CL B | 1.31% |
| NSC | NORFOLK SOUTHERN CORP | 1.31% |
| ITW | ILLINOIS TOOL WORKS | 1.28% |
| CTAS | CINTAS CORP | 1.26% |
| NOC | NORTHROP GRUMMAN CORP | 1.25% |
| HON | HONEYWELL INTERNATIONAL INC | 1.24% |
| FDX | FEDEX CORP | 1.18% |
| URI | UNITED RENTALS INC | 1.17% |
| TDG | TRANSDIGM GROUP INC | 1.13% |
| PCAR | PACCAR INC | 1.09% |
| FIX | COMFORT SYSTEMS USA INC | 1.09% |
| AME | AMETEK INC | 1.07% |
| FAST | FASTENAL CO | 1.07% |
| GWW | WW GRAINGER INC | 1.01% |
| DAL | DELTA AIR LINES INC | 0.94% |
| HONA | HONEYWELL AEROSPACE INC | 0.92% |
| WAB | WABTEC CORP | 0.91% |
| ROK | ROCKWELL AUTOMATION INC | 0.89% |
| CARR | CARRIER GLOBAL CORP | 0.85% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.82% |
| FERG | FERGUSON ENTERPRISES INC | 0.80% |
| RSG | REPUBLIC SERVICES INC | 0.77% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.68% |
| AXON | AXON ENTERPRISE INC | 0.63% |
| EME | EMCOR GROUP INC | 0.63% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.62% |
| PAYX | PAYCHEX INC | 0.59% |
| IR | INGERSOLL RAND INC | 0.49% |
| DOV | DOVER CORP | 0.48% |
| OTIS | OTIS WORLDWIDE CORP | 0.46% |
| EXPD | EXPEDITORS INTL WASH INC | 0.45% |
| HUBB | HUBBELL INC | 0.45% |
| XYL | XYLEM INC | 0.44% |
| VLTO | VERALTO CORP | 0.44% |
| CPRT | COPART INC | 0.42% |
| VRSK | VERISK ANALYTICS INC | 0.40% |
| LUV | SOUTHWEST AIRLINES CO | 0.38% |
| SNA | SNAP ON INC | 0.35% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.34% |
| DD | DUPONT DE NEMOURS INC | 0.33% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.32% |
| NDSN | NORDSON CORP | 0.32% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.32% |
| IEX | IDEX CORP | 0.32% |
| FTV | FORTIVE CORP | 0.31% |
| EFX | EQUIFAX INC | 0.31% |
| J | JACOBS SOLUTIONS INC | 0.30% |
| LDOS | LEIDOS HOLDINGS INC | 0.29% |
| MAS | MASCO CORP | 0.25% |
| SWK | STANLEY BLACK + DECKER INC | 0.25% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.25% |
| TXT | TEXTRON INC | 0.25% |
| ALLE | ALLEGION PLC | 0.25% |
| GNRC | GENERAC HOLDINGS INC | 0.23% |
| LII | LENNOX INTERNATIONAL INC | 0.21% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.19% |
| ROL | ROLLINS INC | 0.17% |
| PNR | PENTAIR PLC | 0.16% |
| AOS | SMITH (A.O.) CORP | 0.12% |
| - | SSI US GOV MONEY MARKET CLASS | 0.08% |
| - | US DOLLAR | 0.03% |
| IXIZ6 | XAI EMINI INDUSTR DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 21.59% |
| RTX | RTX Corp | 17.24% |
| BA | Boeing Co | 9.08% |
| GD | General Dynamics Corp | 4.83% |
| LMT | Lockheed Martin Corp | 4.71% |
| NOC | Northrop Grumman Corp | 4.42% |
| HWM | Howmet Aerospace Inc | 4.35% |
| TDG | TransDigm Group Inc | 4.29% |
| LHX | L3Harris Technologies Inc | 3.70% |
| AXON | Axon Enterprise Inc | 3.40% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.27% |
| GE | GE Aerospace | 4.99% |
| RTX | RTX Corp | 4.01% |
| GEV | GE Vernova Inc | 3.46% |
| DE | Deere & Co | 2.28% |
| ETN | Eaton Corp PLC | 2.24% |
| BA | Boeing Co | 2.23% |
| UNP | Union Pacific Corp | 2.21% |
| UBER | Uber Technologies Inc | 1.93% |
| PH | Parker Hannifin Corp | 1.77% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.34% |
| GE | GE Aerospace | 5.06% |
| RTX | RTX Corp | 4.06% |
| GEV | GE Vernova Inc | 3.51% |
| UNP | Union Pacific Corp | 2.59% |
| DE | Deere & Co | 2.31% |
| ETN | Eaton Corp PLC | 2.27% |
| BA | Boeing Co | 2.26% |
| UBER | Uber Technologies Inc | 1.96% |
| PH | Parker Hannifin Corp | 1.79% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.63% |
| MA | Mastercard Inc Class A | 5.80% |
| CAT | Caterpillar Inc | 4.41% |
| GE | GE Aerospace | 4.22% |
| RTX | RTX Corp | 3.41% |
| GEV | GE Vernova Inc | 2.95% |
| UNP | Union Pacific Corp | 2.17% |
| AXP | American Express Co | 2.14% |
| DE | Deere & Co | 1.97% |
| BA | Boeing Co | 1.92% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.91B | $168.42 | -1.35% | -0.23% | -0.87% | +9.64% | ↑ 1.00 | ↑ 1.08 |
| VHT | Vanguard Health Care ETF | $22.04B | $316.08 | -1.16% | -0.03% | -0.91% | +10.58% | ↑ 1.00 | ↑ 1.09 |
| IYH | iShares U.S. Healthcare ETF | $3.86B | $71.56 | -1.17% | +0.03% | -0.37% | +10.40% | ↑ 1.01 | ↑ 1.09 |
| FHLC | Fidelity MSCI Health Care Index | $3.48B | $81.70 | -1.13% | -0.06% | -0.94% | +10.68% | ↑ 1.00 | ↑ 1.09 |
| IHI | iShares U.S. Medical Devices ET | $3.47B | $51.15 | -1.24% | -1.22% | -6.80% | -17.03% | ↓ 0.96 | ↓ 0.94 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 15.28% |
| JNJ | JOHNSON + JOHNSON | 10.39% |
| ABBV | ABBVIE INC | 7.50% |
| MRK | MERCK + CO. INC. | 5.94% |
| UNH | UNITEDHEALTH GROUP INC | 5.42% |
| TMO | THERMO FISHER SCIENTIFIC INC | 4.05% |
| AMGN | AMGEN INC | 3.69% |
| GILD | GILEAD SCIENCES INC | 3.02% |
| ABT | ABBOTT LABORATORIES | 2.82% |
| PFE | PFIZER INC | 2.64% |
| ISRG | INTUITIVE SURGICAL INC | 2.35% |
| DHR | DANAHER CORP | 2.28% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.15% |
| BMY | BRISTOL MYERS SQUIBB CO | 2.07% |
| MDT | MEDTRONIC PLC | 1.80% |
| CVS | CVS HEALTH CORP | 1.80% |
| MCK | MCKESSON CORP | 1.63% |
| SYK | STRYKER CORP | 1.56% |
| ELV | ELEVANCE HEALTH INC | 1.37% |
| MRNA | MODERNA INC | 1.22% |
| REGN | REGENERON PHARMACEUTICALS | 1.19% |
| CI | THE CIGNA GROUP | 1.17% |
| BSX | BOSTON SCIENTIFIC CORP | 1.02% |
| HCA | HCA HEALTHCARE INC | 1.02% |
| COR | CENCORA INC | 0.95% |
| CAH | CARDINAL HEALTH INC | 0.84% |
| EW | EDWARDS LIFESCIENCES CORP | 0.82% |
| BDX | BECTON DICKINSON AND CO | 0.80% |
| A | AGILENT TECHNOLOGIES INC | 0.80% |
| HUM | HUMANA INC | 0.75% |
| IQV | IQVIA HOLDINGS INC | 0.71% |
| WAT | WATERS CORP | 0.70% |
| IDXX | IDEXX LABORATORIES INC | 0.68% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.67% |
| ILMN | ILLUMINA INC | 0.66% |
| BIIB | BIOGEN INC | 0.54% |
| DXCM | DEXCOM INC | 0.53% |
| RMD | RESMED INC | 0.52% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.50% |
| CNC | CENTENE CORP | 0.50% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.48% |
| ZTS | ZOETIS INC | 0.47% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.43% |
| DGX | QUEST DIAGNOSTICS INC | 0.41% |
| LH | LABCORP HOLDINGS INC | 0.40% |
| INCY | INCYTE CORP | 0.34% |
| VTRS | VIATRIS INC | 0.34% |
| STE | STERIS PLC | 0.33% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.28% |
| RVTY | REVVITY INC | 0.27% |
| CRL | CHARLES RIVER LABORATORIES | 0.23% |
| SOLV | SOLVENTUM CORP | 0.21% |
| BAX | BAXTER INTERNATIONAL INC | 0.20% |
| - | SSI US GOV MONEY MARKET CLASS | 0.19% |
| TECH | BIO TECHNE CORP | 0.18% |
| COO | COOPER COS INC/THE | 0.18% |
| ALGN | ALIGN TECHNOLOGY INC | 0.15% |
| PODD | INSULET CORP | 0.15% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.15% |
| HSIC | HENRY SCHEIN INC | 0.13% |
| DVA | DAVITA INC | 0.10% |
| - | US DOLLAR | 0.01% |
| IXCZ6 | XAV HEALTH CARE DEC26 | 0.00% |
| 2602335D | TPG INC | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.79% |
| JNJ | Johnson & Johnson | 8.72% |
| ABBV | AbbVie Inc | 6.26% |
| MRK | Merck & Co Inc | 5.04% |
| UNH | UnitedHealth Group Inc | 4.89% |
| AMGN | Amgen Inc | 3.21% |
| TMO | Thermo Fisher Scientific Inc | 3.17% |
| ABT | Abbott Laboratories | 2.66% |
| GILD | Gilead Sciences Inc | 2.51% |
| PFE | Pfizer Inc | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.45% |
| JNJ | Johnson & Johnson | 10.02% |
| ABBV | AbbVie Inc | 7.10% |
| MRK | Merck & Co Inc | 5.72% |
| UNH | UnitedHealth Group Inc | 5.50% |
| AMGN | Amgen Inc | 3.63% |
| TMO | Thermo Fisher Scientific Inc | 3.59% |
| ABT | Abbott Laboratories | 2.99% |
| GILD | Gilead Sciences Inc | 2.84% |
| PFE | Pfizer Inc | 2.53% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.76% |
| JNJ | Johnson & Johnson | 8.82% |
| ABBV | AbbVie Inc | 6.24% |
| MRK | Merck & Co Inc | 5.03% |
| UNH | UnitedHealth Group Inc | 4.87% |
| AMGN | Amgen Inc | 3.20% |
| TMO | Thermo Fisher Scientific Inc | 3.16% |
| ABT | Abbott Laboratories | 2.65% |
| GILD | Gilead Sciences Inc | 2.50% |
| PFE | Pfizer Inc | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 18.54% |
| ISRG | Intuitive Surgical Inc | 12.87% |
| SYK | Stryker Corp | 10.77% |
| BDX | Becton Dickinson & Co | 5.18% |
| DXCM | DexCom Inc | 4.90% |
| RMD | ResMed Inc | 4.85% |
| MDT | Medtronic PLC | 4.59% |
| GEHC | GE HealthCare Technologies Inc Common Stock | 4.52% |
| EW | Edwards Lifesciences Corp | 4.29% |
| IDXX | IDEXX Laboratories Inc | 4.07% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $14.52B | $80.60 | -1.53% | -2.22% | -4.53% | +5.74% | ↓ 0.96 | ↓ 0.98 |
| VDC | Vanguard Consumer Staples ETF | $9.25B | $218.21 | -1.51% | -2.20% | -4.43% | +5.16% | ↓ 0.96 | ↓ 0.97 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.41B | $50.84 | -1.51% | -2.25% | -4.39% | +5.21% | ↓ 0.96 | ↓ 0.97 |
| IYK | iShares U.S. Consumer Staples E | $1.41B | $70.73 | -1.44% | -1.98% | -4.70% | +7.75% | ↓ 0.96 | ↓ 0.99 |
| KXI | iShares Global Consumer Staples | $1.09B | $65.43 | -1.03% | -1.93% | -4.27% | +2.46% | ↓ 0.96 | ↓ 0.97 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 10.68% |
| COST | COSTCO WHOLESALE CORP | 9.20% |
| PG | PROCTER + GAMBLE CO/THE | 7.73% |
| KO | COCA COLA CO/THE | 7.54% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.78% |
| MO | ALTRIA GROUP INC | 4.58% |
| TGT | TARGET CORP | 4.50% |
| CL | COLGATE PALMOLIVE CO | 4.45% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.27% |
| PEP | PEPSICO INC | 4.26% |
| MNST | MONSTER BEVERAGE CORP | 3.85% |
| KDP | KEURIG DR PEPPER INC | 2.72% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.47% |
| SYY | SYSCO CORP | 2.42% |
| KR | KROGER CO | 2.23% |
| KVUE | KENVUE INC | 2.22% |
| KMB | KIMBERLY CLARK CORP | 2.12% |
| DG | DOLLAR GENERAL CORP | 1.75% |
| HSY | HERSHEY CO/THE | 1.52% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.51% |
| CHD | CHURCH + DWIGHT CO INC | 1.45% |
| CASY | CASEY S GENERAL STORES INC | 1.43% |
| DLTR | DOLLAR TREE INC | 1.40% |
| KHC | KRAFT HEINZ CO/THE | 1.31% |
| GIS | GENERAL MILLS INC | 1.17% |
| BG | BUNGE GLOBAL SA | 1.10% |
| STZ | CONSTELLATION BRANDS INC A | 1.09% |
| TSN | TYSON FOODS INC CL A | 0.93% |
| SJM | JM SMUCKER CO/THE | 0.83% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.79% |
| CLX | CLOROX COMPANY | 0.64% |
| HRL | HORMEL FOODS CORP | 0.37% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.30% |
| - | SSI US GOV MONEY MARKET CLASS | 0.08% |
| - | US DOLLAR | 0.07% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| IXRZ6 | XAP CONS STAPLES DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.34% |
| COST | Costco Wholesale Corp | 11.99% |
| KO | Coca-Cola Co | 9.63% |
| PG | Procter & Gamble Co | 9.43% |
| PM | Philip Morris International Inc | 4.53% |
| PEP | PepsiCo Inc | 4.52% |
| MO | Altria Group Inc | 3.74% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| TGT | Target Corp | 2.44% |
| CL | Colgate-Palmolive Co | 2.29% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.33% |
| COST | Costco Wholesale Corp | 11.98% |
| KO | Coca-Cola Co | 9.62% |
| PG | Procter & Gamble Co | 9.42% |
| PM | Philip Morris International Inc | 4.52% |
| PEP | PepsiCo Inc | 4.51% |
| MO | Altria Group Inc | 3.74% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| TGT | Target Corp | 2.45% |
| CL | Colgate-Palmolive Co | 2.29% |
| Holding | Name | Weight |
|---|---|---|
| KO | Coca-Cola Co | 13.19% |
| PG | Procter & Gamble Co | 12.91% |
| PM | Philip Morris International Inc | 11.21% |
| PEP | PepsiCo Inc | 7.46% |
| CVS | CVS Health Corp | 4.12% |
| MCK | McKesson Corp | 4.05% |
| MO | Altria Group Inc | 4.03% |
| MDLZ | Mondelez International Inc Class A | 3.20% |
| CL | Colgate-Palmolive Co | 2.97% |
| MNST | Monster Beverage Corp | 2.80% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 7.87% |
| COST | Costco Wholesale Corp | 7.17% |
| PG | Procter & Gamble Co | 5.79% |
| KO | Coca-Cola Co | 4.77% |
| PM | Philip Morris International Inc | 4.60% |
| NESN.SW | Nestle SA | 4.39% |
| PEP | PepsiCo Inc | 4.37% |
| ULVR.L | Unilever PLC | 3.73% |
| MO | Altria Group Inc | 3.03% |
| BATS.L | British American Tobacco PLC | 2.92% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 9 | -0.94% | +1.91% | +8.40% | +17.39% | 100.0% | 100.0% |
| Biotechnology | 8 | -0.97% | +0.04% | +2.51% | +52.44% | 75.0% | 100.0% |
| Health Care Equipment | 16 | -1.30% | -1.05% | -5.44% | -14.43% | 25.0% | 31.2% |
| Health Care Supplies | 3 | -0.70% | -0.99% | -1.52% | +10.79% | 33.3% | 33.3% |
| Pharmaceuticals | 7 | -1.82% | -0.31% | -0.65% | +19.53% | 42.9% | 85.7% |
| Health Care Distributors | 4 | -1.42% | -2.34% | -4.98% | +1.36% | 0.0% | 75.0% |
| Managed Health Care | 4 | -1.72% | -1.00% | -3.81% | +16.81% | 0.0% | 100.0% |
| Health Care Services | 5 | -1.08% | +0.23% | -5.39% | +12.59% | 0.0% | 60.0% |
| Health Care Facilities | 2 | -1.10% | -2.40% | +3.08% | -9.97% | 100.0% | 0.0% |
| Health Care Technology | 2 | +1.52% | +4.00% | -0.87% | +25.41% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 10 | +1.00% | -1.17% | +6.75% | +74.92% | 90.0% | 100.0% |
| IT Consulting & Other Services | 4 | +1.13% | -3.35% | -5.54% | -24.82% | 50.0% | 25.0% |
| Application Software | 14 | +0.96% | -1.94% | -5.88% | -5.52% | 42.9% | 35.7% |
| Semiconductors | 15 | +0.34% | +0.25% | +8.09% | +71.52% | 80.0% | 66.7% |
| Internet Services & Infrastructure | 3 | +0.13% | -5.09% | -2.20% | +11.83% | 0.0% | 66.7% |
| Semiconductor Materials & Equipment | 5 | +0.26% | +6.17% | +10.61% | +77.24% | 80.0% | 100.0% |
| Communications Equipment | 6 | +0.37% | +0.48% | -0.31% | +54.37% | 50.0% | 83.3% |
| Electronic Components | 3 | -1.29% | +0.56% | +5.03% | +41.76% | 66.7% | 100.0% |
| Technology Distributors | 1 | -1.19% | -12.32% | -15.45% | -2.23% | 0.0% | 0.0% |
| Systems Software | 6 | +0.98% | +1.94% | +1.74% | +26.05% | 83.3% | 83.3% |
| Electronic Manufacturing Services | 3 | -3.75% | -3.03% | +0.06% | +22.95% | 33.3% | 33.3% |
| Electronic Equipment & Instruments | 4 | +0.36% | -0.23% | +1.61% | +37.62% | 50.0% | 50.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | +0.02% | +5.97% | -6.81% | -0.60% | 25.0% | 50.0% |
| Broadline Retail | 2 | +1.00% | -0.10% | -3.97% | +10.23% | 0.0% | 100.0% |
| Automotive Parts & Equipment | 1 | -0.81% | -4.76% | -3.89% | -45.16% | 0.0% | 0.0% |
| Automotive Retail | 3 | -1.33% | -1.17% | -8.45% | -13.96% | 0.0% | 0.0% |
| Computer & Electronics Retail | 1 | -0.57% | -2.82% | +11.25% | +32.59% | 100.0% | 100.0% |
| Restaurants | 6 | -1.15% | -2.47% | -11.91% | -8.49% | 0.0% | 0.0% |
| Footwear | 1 | +0.59% | -0.57% | -10.27% | -26.83% | 0.0% | 0.0% |
| Specialized Consumer Services | 1 | -1.90% | -3.02% | -20.79% | -16.49% | 0.0% | 0.0% |
| Homebuilding | 4 | -1.82% | -1.74% | -5.04% | -9.33% | 0.0% | 0.0% |
| Automobile Manufacturers | 3 | +0.26% | -6.73% | -4.21% | -17.94% | 33.3% | 0.0% |
| Distributors | 1 | -0.95% | -2.35% | -6.60% | +4.25% | 0.0% | 100.0% |
| Consumer Electronics | 1 | -1.17% | -0.26% | +1.35% | +43.42% | 100.0% | 100.0% |
| Leisure Products | 1 | -0.66% | +1.34% | -6.82% | +8.08% | 0.0% | 0.0% |
| Home Improvement Retail | 2 | -1.33% | -4.01% | -11.89% | -18.14% | 0.0% | 0.0% |
| Apparel, Accessories & Luxury Goods | 4 | -0.55% | +0.44% | -7.02% | -28.85% | 0.0% | 0.0% |
| Casinos & Gaming | 3 | -0.80% | -6.16% | -15.76% | -34.63% | 0.0% | 0.0% |
| Apparel Retail | 2 | -0.88% | +0.27% | +0.02% | +1.03% | 0.0% | 50.0% |
| Other Specialty Retail | 2 | -0.47% | -1.05% | -3.35% | -22.52% | 50.0% | 0.0% |
| Homefurnishing Retail | 1 | -0.88% | +0.05% | -0.14% | +22.62% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | -1.84% | -1.16% | -5.45% | +5.41% | 0.0% | 12.5% |
| Life & Health Insurance | 5 | -1.32% | -2.89% | -2.02% | +12.65% | 0.0% | 80.0% |
| Multi-line Insurance | 3 | -1.02% | -1.21% | -3.21% | -3.15% | 0.0% | 33.3% |
| Insurance Brokers | 6 | +0.16% | -1.06% | -12.65% | -11.90% | 0.0% | 0.0% |
| Asset Management & Custody Banks | 12 | -1.56% | -3.51% | -12.97% | -3.82% | 0.0% | 66.7% |
| Consumer Finance | 3 | -0.92% | -0.09% | -8.62% | -18.88% | 0.0% | 0.0% |
| Diversified Banks | 7 | -0.91% | -2.02% | -7.32% | +1.24% | 0.0% | 42.9% |
| Multi-Sector Holdings | 1 | -0.88% | -1.82% | -1.21% | +0.22% | 0.0% | 100.0% |
| Financial Exchanges & Data | 9 | +0.13% | -3.24% | -7.27% | -7.64% | 11.1% | 33.3% |
| Investment Banking & Brokerage | 6 | -2.01% | -4.42% | -9.48% | +1.95% | 16.7% | 33.3% |
| Transaction & Payment Processing Services | 9 | -1.87% | -1.10% | -6.16% | +1.05% | 0.0% | 66.7% |
| Regional Banks | 6 | -0.05% | -1.17% | -6.78% | +3.32% | 0.0% | 0.0% |
| Reinsurance | 1 | -0.99% | -1.93% | -2.00% | +11.12% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 2 | -0.40% | -3.61% | -4.31% | +30.34% | 0.0% | 50.0% |
| Tobacco | 2 | -1.71% | -0.66% | +1.33% | +21.68% | 50.0% | 100.0% |
| Distillers & Vintners | 2 | +0.03% | -1.99% | -8.52% | -10.14% | 0.0% | 0.0% |
| Food Retail | 2 | -1.62% | +1.77% | -6.29% | +0.53% | 50.0% | 0.0% |
| Household Products | 4 | -1.24% | -1.01% | -6.90% | +7.28% | 0.0% | 0.0% |
| Consumer Staples Merchandise Retail | 5 | -2.15% | -3.50% | -2.01% | +0.30% | 20.0% | 20.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | -1.06% | -2.84% | -4.97% | +14.75% | 0.0% | 50.0% |
| Personal Care Products | 3 | -1.97% | -1.71% | -1.14% | +3.50% | 0.0% | 66.7% |
| Packaged Foods & Meats | 8 | -2.21% | -4.98% | -9.62% | -2.16% | 0.0% | 12.5% |
| Food Distributors | 1 | -0.68% | +1.06% | -3.85% | +8.88% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | -0.32% | -0.91% | -6.70% | -3.90% | 0.0% | 0.0% |
| Electric Utilities | 15 | -1.05% | -0.66% | -5.10% | -6.25% | 0.0% | 0.0% |
| Independent Power Producers & Energy Traders | 2 | -0.95% | -3.15% | -8.38% | -26.45% | 50.0% | 50.0% |
| Gas Utilities | 1 | -0.74% | +0.13% | -5.83% | -6.03% | 0.0% | 0.0% |
| Water Utilities | 1 | -0.25% | -2.70% | -6.34% | +1.41% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | -1.67% | -1.81% | -5.56% | +5.31% | 16.7% | 33.3% |
| Paper & Plastic Packaging Products & Materials | 5 | -0.92% | -4.32% | -5.93% | +3.39% | 0.0% | 60.0% |
| Industrial Gases | 2 | +0.13% | +0.13% | -4.38% | +11.88% | 0.0% | 0.0% |
| Metal, Glass & Plastic Containers | 1 | -1.09% | -4.74% | -10.74% | +6.06% | 0.0% | 0.0% |
| Fertilizers & Agricultural Chemicals | 3 | -0.62% | -4.42% | -8.94% | +19.72% | 0.0% | 33.3% |
| Construction Materials | 3 | -0.70% | -1.90% | -10.07% | -26.43% | 0.0% | 0.0% |
| Commodity Chemicals | 1 | -0.25% | -3.87% | -9.76% | +17.33% | 0.0% | 0.0% |
| Copper | 1 | -1.12% | -3.55% | -7.58% | +35.76% | 0.0% | 100.0% |
| Gold | 1 | -1.49% | -6.65% | -8.31% | +14.69% | 0.0% | 100.0% |
| Steel | 2 | -0.47% | -5.15% | -5.53% | +34.54% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 7 | -0.84% | +1.40% | +1.46% | +11.25% | 14.3% | 42.9% |
| Electrical Components & Equipment | 6 | -1.79% | -0.92% | +7.37% | +50.25% | 66.7% | 83.3% |
| Industrial Conglomerates | 3 | -1.17% | -2.21% | -3.10% | +3.79% | 0.0% | 33.3% |
| Human Resource & Employment Services | 2 | -1.27% | -3.06% | -12.68% | +1.63% | 0.0% | 50.0% |
| Aerospace & Defense | 13 | -1.17% | -3.44% | -9.15% | -6.29% | 0.0% | 0.0% |
| Data Processing & Outsourced Services | 1 | +0.09% | -1.44% | -11.12% | -25.57% | 0.0% | 0.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | -1.73% | -0.67% | -1.14% | +27.44% | 0.0% | 50.0% |
| Air Freight & Logistics | 4 | -0.86% | -2.17% | -9.28% | +8.67% | 25.0% | 25.0% |
| Diversified Support Services | 3 | -0.92% | -0.39% | -7.50% | -5.93% | 0.0% | 33.3% |
| Rail Transportation | 3 | -0.90% | -1.44% | -9.15% | +19.62% | 0.0% | 66.7% |
| Passenger Airlines | 3 | -1.50% | +1.36% | +5.90% | +10.48% | 0.0% | 66.7% |
| Agricultural & Farm Machinery | 1 | -1.08% | -5.12% | +2.79% | +45.00% | 100.0% | 100.0% |
| Construction & Engineering | 4 | -1.09% | +0.79% | +4.47% | +43.40% | 25.0% | 75.0% |
| Industrial Machinery & Supplies & Components | 13 | -1.42% | -2.72% | -4.49% | +5.14% | 7.7% | 38.5% |
| Research & Consulting Services | 2 | -0.48% | -6.42% | -19.46% | -28.68% | 0.0% | 0.0% |
| Trading Companies & Distributors | 3 | -0.98% | -2.01% | -1.47% | +16.06% | 0.0% | 66.7% |
| Cargo Ground Transportation | 3 | -2.19% | -4.24% | -14.90% | +2.54% | 0.0% | 0.0% |
| Heavy Electrical Equipment | 2 | -1.30% | +0.04% | +6.05% | +40.43% | 50.0% | 50.0% |
| Environmental & Facilities Services | 4 | -1.41% | -2.14% | -6.43% | -6.52% | 0.0% | 25.0% |
| Passenger Ground Transportation | 1 | -1.23% | -1.31% | -9.44% | -17.32% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | -1.09% | -3.99% | -8.44% | -9.37% | 0.0% | 0.0% |
| Office REITs | 2 | -0.17% | -3.59% | -7.77% | -3.20% | 0.0% | 0.0% |
| Real Estate Services | 2 | -1.02% | -5.19% | -12.50% | -28.50% | 0.0% | 0.0% |
| Multi-Family Residential REITs | 5 | -0.86% | -0.58% | -6.81% | -1.77% | 0.0% | 20.0% |
| Data Center REITs | 2 | -0.45% | -2.82% | -3.93% | +26.78% | 0.0% | 50.0% |
| Self-Storage REITs | 2 | -1.14% | -1.49% | -6.50% | +9.68% | 0.0% | 0.0% |
| Retail REITs | 5 | -1.34% | -1.50% | -6.54% | +8.13% | 0.0% | 20.0% |
| Health Care REITs | 3 | -1.21% | -0.29% | -3.33% | +22.32% | 0.0% | 100.0% |
| Hotel & Resort REITs | 2 | -0.37% | -1.17% | -4.32% | +2.69% | 0.0% | 50.0% |
| Single-Family Residential REITs | 1 | -0.90% | -1.13% | -8.63% | -1.78% | 0.0% | 0.0% |
| Other Specialized REITs | 1 | -0.49% | -3.60% | -3.07% | +36.35% | 0.0% | 100.0% |
| Industrial REITs | 1 | -2.09% | -3.08% | -6.47% | +2.97% | 0.0% | 0.0% |
| Timber REITs | 1 | -2.56% | -10.01% | -17.74% | -17.82% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | -0.48% | -2.93% | -6.87% | +25.24% | 11.1% | 66.7% |
| Oil & Gas Equipment & Services | 3 | -1.60% | -5.42% | -15.89% | +18.82% | 0.0% | 0.0% |
| Integrated Oil & Gas | 2 | +0.51% | +0.35% | +0.34% | +35.09% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | -1.19% | -4.59% | -8.51% | +21.86% | 0.0% | 50.0% |
| Oil & Gas Refining & Marketing | 3 | +0.67% | +1.55% | +5.88% | +127.34% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 2 | -4.26% | -6.97% | -8.28% | -45.27% | 0.0% | 0.0% |
| Interactive Media & Services | 3 | +0.05% | +0.45% | +9.31% | +9.90% | 66.7% | 66.7% |
| Integrated Telecommunication Services | 2 | -0.28% | -2.41% | -7.10% | +11.38% | 0.0% | 50.0% |
| Cable & Satellite | 2 | +0.64% | -3.77% | -19.98% | -23.94% | 0.0% | 0.0% |
| Wireless Telecommunication Services | 2 | -0.02% | -1.82% | -7.94% | -17.40% | 0.0% | 0.0% |
| Broadcasting | 2 | +0.31% | -0.06% | +4.64% | +2.73% | 50.0% | 50.0% |
| Movies & Entertainment | 5 | -0.63% | -1.07% | -8.80% | -14.10% | 40.0% | 40.0% |
| Publishing | 1 | +0.46% | +1.88% | -6.39% | +10.22% | 0.0% | 100.0% |
| Interactive Home Entertainment | 1 | +2.33% | +0.57% | -5.55% | -17.53% | 0.0% | 0.0% |
Bitcoin was flat (-0.06% to $83,572), but Ethena surged 6.40% (+74.93% on the month) and NEAR Protocol gained 4.96% (+168.03% monthly) while Bitway fell 5.09% despite a 223.74% monthly run — alt dispersion with nothing to do with bitcoin’s own quiet session.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42 | ENA Ethena | $0.265755 | +6.40% | +29.92% | +74.93% | +32.87% | ↑ 1.60 | ↑ 2.37 | — | $2.68B | — | — | — | — | — |
| 21 | NEAR NEAR Protocol | $5.23 | +4.96% | +22.05% | +168.03% | +245.79% | ↑ 1.89 | ↑ 2.64 | — | $6.84B | $244.03M | — | — | 28.0× | — |
| 49 | MNT Mantle | $0.694967 | +4.06% | +6.45% | +26.78% | -27.86% | ↑ 1.22 | ↑ 1.22 | — | $2.30B | $105.35M | $159 | $159 | 21.8× | 39,552.1× |
| 11 | HYPE Hyperliquid | $89.65 | +3.98% | -4.60% | +6.43% | +252.37% | ↑ 1.10 | ↑ 1.49 | — | $19.94B | $1.21B | — | — | 16.5× | — |
| 20 | XLM Stellar | $0.228639 | +2.96% | +13.66% | +28.32% | +13.68% | ↑ 1.21 | ↑ 1.27 | — | $8.01B | $279.42M | $1.68K | $1.68K | 28.7× | 13,035.5× |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34 | BTW Bitway | $1.33 | -5.09% | +27.67% | +223.74% | +13438.18% | ↑ 2.14 | ↑ 6.87 | — | $3.61B | $70.56M | $16.24K | $2.74K | 51.1× | 608.8× |
| 28 | AVAX Avalanche | $10.90 | -4.28% | +6.38% | +49.38% | -11.45% | ↑ 1.33 | ↑ 1.35 | — | $4.83B | $628.56M | $20.71K | $20.71K | 7.7× | 639.1× |
| 32 | QNT Quant | $294.45 | -2.90% | +321.75% | +384.09% | +323.68% | ↑ 3.37 | ↑ 3.97 | — | $4.29B | — | — | — | — | — |
| 18 | RAIN Rain | $0.012291 | -2.35% | +0.33% | -26.53% | +53.30% | ↓ 0.84 | ↑ 1.03 | — | $8.72B | $21.80M | $0 | $0 | 399.8× | — |
| 41 | PUMP Pump.fun | $0.005786 | -1.71% | +44.95% | +25.13% | +201.77% | ↑ 1.39 | ↑ 2.43 | — | $2.69B | — | $2.02M | $1.46M | — | 3.6× |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $83,601.00 | +0.16% | -0.98% | +6.17% | -4.54% | ↑ 1.08 | ↑ 1.17 | — | $1.68T | $4.46B | $259.55K | $0 | 376.6× | 17,731.5× |
| 2 | ETH Ethereum | $2,692.25 | +0.77% | +0.26% | +8.83% | -9.35% | ↑ 1.10 | ↑ 1.27 | — | $328.74B | $53.24B | $564.98K | $193.12K | 6.2× | 1,594.1× |
| 3 | USDT Tether | $0.999501 | -0.01% | -0.03% | -0.02% | +0.06% | ↓ 1.00 | ↓ 1.00 | — | $183.78B | — | $17.52M | $17.52M | — | 28.7× |
| 4 | BNB BNB | $768.51 | +1.03% | +0.24% | +10.93% | -10.92% | ↑ 1.08 | ↑ 1.21 | — | $102.35B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.49 | -0.63% | -0.79% | +7.62% | -19.05% | ↑ 1.09 | ↑ 1.16 | — | $94.07B | $34.43K | — | — | 2,732,523.0× | — |
| 6 | USDC USDC | $0.999818 | -0.00% | -0.00% | -0.01% | +0.05% | ↓ 1.00 | ↑ 1.00 | — | $74.00B | — | — | — | — | — |
| 7 | SOL Solana | $118.28 | -1.20% | +2.60% | +14.51% | -5.01% | ↑ 1.16 | ↑ 1.38 | — | $69.56B | $6.51B | $1.07M | $113.19K | 10.7× | 178.4× |
| 8 | TRX TRON | $0.337864 | +0.92% | -1.51% | +1.71% | +18.82% | ↑ 1.00 | ↑ 1.02 | — | $32.09B | $5.65B | $832.85K | $832.85K | 5.7× | 105.6× |
| 9 | ZEC Zcash | $1,420.42 | +0.04% | -5.78% | +65.62% | +177.90% | ↑ 1.33 | ↑ 2.40 | — | $24.10B | $3.05M | $3.28K | $0 | 7,907.8× | 20,120.3× |
| 10 | FIGR_HELOC Figure Heloc | $1.03 | -0.28% | -0.73% | +2.54% | -0.24% | ↑ 1.01 | ↑ 1.00 | — | $23.97B | — | — | — | — | — |
| 11 | HYPE Hyperliquid | $89.65 | +3.98% | -4.60% | +6.43% | +252.37% | ↑ 1.10 | ↑ 1.49 | — | $19.94B | $1.21B | — | — | 16.5× | — |
| 12 | DOGE Dogecoin | $0.094997 | +0.97% | +1.96% | +14.05% | -19.13% | ↑ 1.10 | ↑ 1.08 | — | $14.83B | $2.11M | — | — | 7,032.4× | — |
| 13 | LINK Chainlink | $14.34 | -0.57% | +17.36% | +26.34% | +17.54% | ↑ 1.21 | ↑ 1.51 | — | $10.73B | — | — | — | — | — |
| 14 | XMR Monero | $546.09 | +0.56% | -2.16% | +5.07% | +26.01% | ↑ 1.10 | ↑ 1.40 | — | $10.27B | — | $4.04K | $0 | — | 6,974.2× |
| 15 | WBT WhiteBIT Coin | $83.59 | +0.26% | -1.44% | +15.13% | +48.84% | ↑ 1.12 | ↑ 1.41 | — | $9.93B | — | — | — | — | — |
| 16 | USDS USDS | $0.999596 | +0.01% | -0.01% | -0.02% | -0.03% | ↓ 1.00 | ↓ 1.00 | — | $9.78B | — | — | — | — | — |
| 17 | ADA Cardano | $0.24775 | +0.90% | +4.00% | +24.02% | -25.67% | ↑ 1.15 | ↑ 1.15 | — | $9.30B | $65.21M | $2.39K | $479 | 142.6× | 10,644.5× |
| 18 | RAIN Rain | $0.012291 | -2.35% | +0.33% | -26.53% | +53.30% | ↓ 0.84 | ↑ 1.03 | — | $8.72B | $21.80M | $0 | $0 | 399.8× | — |
| 19 | LEO LEO Token | $9.01 | -0.24% | +0.36% | -5.62% | -6.21% | ↓ 0.98 | ↓ 0.93 | — | $8.29B | — | — | — | — | — |
| 20 | XLM Stellar | $0.228639 | +2.96% | +13.66% | +28.32% | +13.68% | ↑ 1.21 | ↑ 1.27 | — | $8.01B | $279.42M | $1.68K | $1.68K | 28.7× | 13,035.5× |
| 21 | NEAR NEAR Protocol | $5.23 | +4.96% | +22.05% | +168.03% | +245.79% | ↑ 1.89 | ↑ 2.64 | — | $6.84B | $244.03M | — | — | 28.0× | — |
| 22 | BCH Bitcoin Cash | $306.93 | -0.20% | -9.09% | +23.62% | -48.79% | ↑ 1.19 | ↓ 0.99 | — | $6.17B | $8.51M | — | — | 724.7× | — |
| 23 | UNI Uniswap | $8.85 | +0.08% | -3.96% | +68.56% | +56.84% | ↑ 1.40 | ↑ 2.16 | — | $5.49B | — | — | — | — | — |
| 24 | LTC Litecoin | $67.18 | +0.20% | +8.15% | +37.66% | -12.40% | ↑ 1.23 | ↑ 1.31 | — | $5.22B | $1.00M | $533 | — | 5,197.0× | 26,824.2× |
| 25 | CC Canton | $0.126111 | +0.58% | +15.13% | +4.65% | -17.46% | ↑ 1.14 | ↓ 0.93 | — | $5.01B | $11.51M | — | — | 435.3× | — |
| 26 | USDE Ethena USDe | $0.999596 | -0.01% | -0.01% | -0.01% | +0.11% | ↓ 1.00 | ↑ 1.00 | — | $4.86B | $4.86B | $170 | $170 | 1.0× | 78,401.5× |
| 27 | SUI Sui | $1.18 | +1.71% | +22.83% | +60.19% | -15.95% | ↑ 1.42 | ↑ 1.39 | — | $4.84B | $554.51M | $8.58K | $8.58K | 8.7× | 1,544.0× |
| 28 | AVAX Avalanche | $10.90 | -4.28% | +6.38% | +49.38% | -11.45% | ↑ 1.33 | ↑ 1.35 | — | $4.83B | $628.56M | $20.71K | $20.71K | 7.7× | 639.1× |
| 29 | DAI Dai | $1.00 | +0.00% | +0.04% | +0.02% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $4.58B | — | — | — | — | — |
| 30 | HBAR Hedera | $0.104382 | +1.13% | +15.79% | +40.76% | -1.89% | ↑ 1.29 | ↑ 1.28 | — | $4.58B | $42.34M | $659 | $0 | 108.1× | 19,030.4× |
| 31 | USD1 USD1 | $0.999063 | -0.02% | -0.03% | -0.04% | -0.03% | ↓ 1.00 | ↓ 1.00 | — | $4.41B | — | — | — | — | — |
| 32 | QNT Quant | $294.45 | -2.90% | +321.75% | +384.09% | +323.68% | ↑ 3.37 | ↑ 3.97 | — | $4.29B | — | — | — | — | — |
| 33 | GRAM Gram (prev. Toncoin) | $1.50 | +1.23% | +6.01% | +7.76% | -9.49% | ↑ 1.07 | ↓ 0.98 | — | $4.24B | $54.34M | $2.48K | $1.24K | 77.9× | 4,671.9× |
| 34 | BTW Bitway | $1.33 | -5.09% | +27.67% | +223.74% | +13438.18% | ↑ 2.14 | ↑ 6.87 | — | $3.61B | $70.56M | $16.24K | $2.74K | 51.1× | 608.8× |
| 35 | TAO Bittensor | $302.19 | -0.19% | +5.33% | +29.73% | +37.53% | ↑ 1.22 | ↑ 1.23 | — | $3.43B | $595.66M | — | — | 5.8× | — |
| 36 | SHIB Shiba Inu | $0.000006 | -0.87% | +2.02% | +12.74% | -16.90% | ↑ 1.08 | ↑ 1.08 | — | $3.39B | — | — | — | — | — |
| 37 | CRO Cronos | $0.067685 | -0.19% | +10.30% | +18.60% | -25.14% | ↑ 1.16 | ↑ 1.07 | — | $3.37B | $160.72M | $844 | — | 21.0× | 10,932.3× |
| 38 | XAUT Tether Gold | $4,153.87 | -0.53% | -3.26% | -6.41% | -3.81% | ↓ 0.95 | ↓ 0.95 | — | $3.36B | — | $0 | $0 | — | — |
| 39 | USDG Global Dollar | $1.00 | -0.00% | +0.02% | +0.00% | +0.03% | ↓ 1.00 | ↓ 1.00 | — | $3.17B | — | — | — | — | — |
| 40 | PYUSD PayPal USD | $0.999807 | +0.00% | -0.02% | -0.01% | +0.00% | ↓ 1.00 | ↑ 1.00 | — | $2.76B | — | — | — | — | — |
| 41 | PUMP Pump.fun | $0.005786 | -1.71% | +44.95% | +25.13% | +201.77% | ↑ 1.39 | ↑ 2.43 | — | $2.69B | — | $2.02M | $1.46M | — | 3.6× |
| 42 | ENA Ethena | $0.265755 | +6.40% | +29.92% | +74.93% | +32.87% | ↑ 1.60 | ↑ 2.37 | — | $2.68B | — | — | — | — | — |
| 43 | OKB OKB | $121.43 | +0.11% | +2.20% | +8.40% | +10.87% | ↑ 1.08 | ↑ 1.34 | — | $2.55B | $171.64M | — | — | 14.9× | — |
| 44 | AAVE Aave | $161.37 | +0.48% | +17.26% | +28.75% | +10.55% | ↑ 1.26 | ↑ 1.61 | — | $2.49B | $112.88M | $5.06K | $4.47K | 22.1× | 1,349.8× |
| 45 | ONDO Ondo | $0.507622 | +1.24% | +23.32% | +45.21% | +41.20% | ↑ 1.30 | ↑ 1.47 | — | $2.47B | — | — | — | — | — |
| 46 | USYC Circle USYC | $1.14 | +0.01% | +0.07% | +0.27% | +2.70% | ↑ 1.00 | — | — | $2.41B | — | $21.82K | — | — | 302.1× |
| 47 | RLUSD Ripple USD | $1.00 | -0.00% | +0.01% | -0.01% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.40B | — | $252.41K | $252.41K | — | 26.1× |
| 48 | M MemeCore | $1.05 | +0.17% | -14.62% | -5.45% | -33.42% | ↓ 0.90 | ↓ 0.51 | — | $2.40B | — | — | — | — | — |
| 49 | MNT Mantle | $0.694967 | +4.06% | +6.45% | +26.78% | -27.86% | ↑ 1.22 | ↑ 1.22 | — | $2.30B | $105.35M | $159 | $159 | 21.8× | 39,552.1× |
| 50 | USDY Ondo US Dollar Yield | $1.15 | +0.02% | -0.02% | +0.25% | +3.61% | ↑ 1.01 | ↑ 1.01 | — | $2.28B | — | — | — | — | — |
Brent fell 4.36% to $98.12 as the reopened Saudi pipeline keeps pressuring supply, per the WSJ, while WTI rose 1.04% to $90.31 — a rare split between the two benchmarks, with Brent’s curve still more backwardated (+5.56% roll vs WTI’s +2.18%).
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $16.34 | +1.87% | +7.64% | +0.00% | +12.61% | ↑ 1.03 | ↓ 0.90 | — |
| Gold spot | — | — | — | — | — | — | — | -0.67% |
| Silver spot | — | — | — | — | — | — | — | -1.15% |
| WTI crude (front) | $90.31 | +1.04% | -2.01% | +5.31% | +57.55% | ↑ 1.02 | ↑ 1.10 | +2.18% |
| Brent crude (front) | $98.12 | -4.36% | -4.81% | +8.43% | +61.51% | ↑ 1.04 | ↑ 1.12 | +5.56% |
| Natural gas (front) | $2.99 | -0.60% | -0.99% | +1.98% | -17.27% | ↑ 1.05 | ↓ 0.95 | +0.23% |
| Uranium (Sprott SPUT proxy) | $18.72 | +0.27% | -2.46% | -6.91% | -5.74% | ↓ 0.97 | ↓ 0.94 | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $86.67 | -0.24% | -4.55% | -12.24% | -12.06% | ↓ 0.91 | ↓ 0.82 |
| NXE | $9.12 | +1.00% | -5.30% | -12.89% | -11.02% | ↓ 0.91 | ↓ 0.84 |
| DNN | $2.59 | +0.00% | -8.16% | -23.60% | -14.52% | ↓ 0.84 | ↓ 0.76 |
| UEC | $9.45 | +1.72% | -5.03% | -22.79% | -27.92% | ↓ 0.87 | ↓ 0.72 |
| UUUU | $11.03 | +0.36% | -4.91% | -25.22% | -33.87% | ↓ 0.84 | ↓ 0.64 |
| URG | $1.08 | -2.70% | -6.90% | -23.94% | -29.41% | ↓ 0.83 | ↓ 0.72 |
| LEU | $139.49 | +0.95% | -7.81% | -18.62% | -48.81% | ↓ 0.82 | ↓ 0.69 |
| URNM | $47.46 | -1.64% | -6.24% | -16.46% | -21.49% | ↓ 0.89 | ↓ 0.79 |
| URA | $39.85 | -0.47% | -5.10% | -12.44% | -13.48% | ↓ 0.92 | ↓ 0.83 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $115.34 | -1.49% | -6.65% | -8.31% | +14.69% | ↓ 0.99 | ↑ 1.04 |
| GOLD | $42.57 | -0.72% | -2.09% | -2.90% | +26.65% | ↓ 0.98 | ↓ 0.99 |
| AEM | $183.27 | -1.38% | -6.29% | -9.57% | +8.22% | ↓ 0.98 | ↓ 0.97 |
| FNV | $238.11 | -3.96% | -8.74% | -9.37% | +14.78% | ↓ 0.97 | ↑ 1.01 |
| WPM | $133.72 | -1.23% | -8.06% | -11.34% | +13.95% | ↓ 0.96 | ↑ 1.01 |
| KGC | $24.08 | -0.99% | -12.82% | -21.51% | -14.57% | ↓ 0.87 | ↓ 0.82 |
| GFI | $36.12 | -1.79% | -11.51% | -20.34% | -12.73% | ↓ 0.90 | ↓ 0.85 |
| RGLD | $236.00 | -1.23% | -6.64% | -9.74% | +7.18% | ↓ 0.99 | ↓ 0.98 |
| GDX | $87.80 | -1.43% | -6.16% | -10.87% | +2.41% | ↓ 0.97 | ↓ 0.96 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $45.51 | -1.37% | -5.40% | -12.35% | -10.00% | ↓ 0.93 | ↓ 0.87 |
| AG | $17.69 | -2.16% | -7.14% | -14.08% | +10.37% | ↓ 0.94 | ↓ 0.88 |
| HL | $17.03 | -0.70% | -6.79% | -14.29% | -9.70% | ↓ 0.94 | ↓ 0.89 |
| CDE | $17.60 | -1.35% | -8.90% | -15.30% | +0.40% | ↓ 0.93 | ↓ 0.91 |
| FSM | $11.24 | -0.97% | -3.60% | -6.95% | +17.82% | ↑ 1.02 | ↑ 1.09 |
| SVM | $10.67 | -1.48% | -7.30% | -14.23% | +28.07% | ↓ 0.93 | ↓ 0.95 |
| MAG | — | — | — | — | — | — | — |
| SIL | $86.01 | -1.33% | -6.73% | -12.19% | +3.76% | ↓ 0.95 | ↓ 0.94 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,185.20 | +0.13% | -3.08% | -6.61% | -3.34% | ↓ 0.96 | ↓ 0.92 | -0.67% |
| Silver | $61.03 | +0.59% | -5.21% | -7.85% | -13.51% | ↓ 0.96 | ↓ 0.84 | -1.15% |
| Platinum | $1,722.70 | +2.54% | -1.32% | -3.67% | -18.96% | ↓ 0.98 | ↓ 0.88 | -0.85% |
| Palladium | $1,207.50 | +0.49% | -4.01% | -11.40% | -27.61% | ↓ 0.92 | ↓ 0.81 | -1.65% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.61 | +1.00% | -1.03% | +0.24% | +17.18% | ↑ 1.01 | ↑ 1.08 | -0.01% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $90.31 | +1.04% | -2.01% | +5.31% | +57.55% | ↑ 1.02 | ↑ 1.10 | +2.18% |
| Brent crude | $98.12 | -4.36% | -4.81% | +8.43% | +61.51% | ↑ 1.04 | ↑ 1.12 | +5.56% |
| Natural gas | $2.99 | -0.60% | -0.99% | +1.98% | -17.27% | ↑ 1.05 | ↓ 0.95 | +0.23% |
| Heating oil | $4.65 | -4.98% | -2.56% | +3.53% | +120.04% | ↑ 1.04 | ↑ 1.30 | +5.40% |
| RBOB gasoline | $3.27 | -0.18% | -8.78% | -4.79% | +92.69% | ↓ 1.00 | ↑ 1.15 | +5.40% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $501.00 | -4.02% | -5.29% | -2.72% | +14.51% | ↑ 1.02 | ↑ 1.11 | -2.91% |
| Wheat | $676.00 | -2.42% | -4.59% | -10.64% | +33.46% | ↓ 0.98 | ↑ 1.11 | -2.21% |
| Soybeans | $1,290.50 | -0.56% | -2.09% | +1.20% | +25.35% | ↑ 1.04 | ↑ 1.11 | -1.28% |
| Soybean oil | $68.16 | +0.46% | +1.35% | -3.32% | +39.47% | ↓ 0.98 | ↑ 1.03 | -0.38% |
| Oats | $414.25 | -1.95% | -0.72% | +19.38% | +39.01% | ↑ 1.18 | ↑ 1.26 | -2.59% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $289.90 | +0.16% | +5.07% | -15.70% | -18.86% | ↓ 0.90 | ↓ 0.93 | +2.73% |
| Sugar | $18.62 | +4.49% | +4.90% | +4.55% | +27.53% | ↑ 1.10 | ↑ 1.23 | -5.42% |
| Cocoa | $5,338.00 | -1.29% | -3.44% | -19.73% | -9.08% | ↓ 0.93 | ↑ 1.16 | -1.93% |
| Cotton | $79.33 | +5.59% | +0.53% | -13.49% | +23.93% | ↓ 0.96 | ↑ 1.08 | -4.88% |
| Orange juice | $151.45 | -1.40% | +1.20% | +27.00% | -24.88% | ↑ 1.05 | ↓ 0.89 | -2.54% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $222.88 | +2.60% | +0.88% | +0.96% | -5.56% | ↑ 1.00 | ↓ 0.94 | -1.77% |
| Feeder cattle | $334.35 | +0.21% | -0.65% | +4.01% | -6.11% | ↓ 0.99 | ↓ 0.94 | +0.64% |
| Lean hogs | $69.38 | -12.60% | -13.15% | -17.09% | -17.51% | ↓ 0.80 | ↓ 0.77 | +13.33% |
Polymarket prices just 3.15% odds the 5-year yield dips below 4.10% before 2027 — the crowd betting high rates are the new normal even as today’s Fed path shows a touch less hawkishness.
| Market | Implied prob. | Volume |
|---|---|---|
| Will Z.ai have the best AI model at the end of December 2026? | 0.4% | $99.93K |
| Will the Reserve Bank of India increase the policy repo rate by 25 bps at the October meeting? | 83.0% | $10.00K |
| Will the 5-year Treasury yield dip below 4.10% before 2027? | 3.1% | $9.99K |
| Will Elon Musk post 780-799 tweets in October 2026? | 4.4% | $9.99K |
| Will Brenda Locke win the 2026 Surrey mayoral election? | 70.0% | $9.99K |
| Will Yehude Simón Munaro win the next Lima mayoral elections? | 0.1% | $9.99K |
| AD Cali vs. Alianza FC: O/U 8.5 | 6.0% | $1,000 |
| Will Trump's approval rating be between 37.0 and 37.4 on October 2, 2026? | 45.0% | $1,000 |
| Will Martin Necas record 40+ goals in the 2026-27 regular season? | 29.0% | $1,000 |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will there be 4+ walk-offs during the 2026 MLB Postseason? | 22.5% | $100 | -31.5 |
| Will Red Star Belgrade finish 9th-24th in UECL league phase? | 50.0% | $100 | 23.5 |
| Will Jahmyr Gibbs have 649.5+ receiving yards in the 2026-27 NFL regular season? | 50.5% | $100 | 0.5 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Brenda Locke win the 2026 Surrey mayoral election? | 70.0% | $9.99K | -4.0 |
| Will Yehude Simón Munaro win the next Lima mayoral elections? | 0.1% | $9.99K | 0.0 |
| Will Trump's approval rating be between 37.0 and 37.4 on October 2, 2026? | 45.0% | $1,000 | -0.5 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will the Reserve Bank of India increase the policy repo rate by 25 bps at the October meeting? | 83.0% | $10.00K | 4.0 |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Z.ai have the best AI model at the end of December 2026? | 0.4% | $99.93K | 0.1 |
| Azerbaijan vs. Liechtenstein: Liechtenstein O/U 3.5 | 23.8% | $10 | 2.8 |
| Azerbaijan vs. Liechtenstein: Liechtenstein O/U 4.5 | 44.9% | $10 | -1.1 |
AMD agreed to acquire World Labs for $8.2bn, extending the AI chip-design buildout, while Grindr paid $250mm for telehealth platform PurposeMed — the M&A tape still finding deals even with financing conditions this tight.
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Finward Bancorp FNWD | — | — | $41.65 | DEFM14A | — |
| Pulmatrix, Inc. PULM | — | — | $1.52 | DEFM14A | — |
| Weave Communications, Inc. WEAV | — | — | $7.38 | PREM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.35 | PREM14A | — |
| BEAZER HOMES USA INC BZH | — | — | $33.35 | PREM14A | — |
| Sanara MedTech Inc. SMTI | — | — | $35.14 | DEFM14A | — |
| Bowman Consulting Group Ltd. BWMN | — | — | $42.64 | PREM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| CANADA PENSION PLAN INVESTMENT BOARD → ReNew Energy Global plc RNW | — | — | $6.84 | SC 13E3 | — |
| Herzfeld Credit Income Fund, Inc HERZ | — | — | $15.03 | SC 13E3 | — |
| DoubleVerify Holdings, Inc. DV | — | — | $13.49 | PREM14A | — |
| SAFETY INSURANCE GROUP INC SAFT | — | — | $103.58 | PREM14A | — |
| Sunrise Realty Trust, Inc. SUNS | — | — | $6.43 | PREM14A | — |
| UTAH MEDICAL PRODUCTS INC UTMD | — | — | $74.05 | SC 13E3 | — |
| SUPERNUS PHARMACEUTICALS, INC. SUPN | — | — | $43.04 | DEFM14A | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| SC TO-C | SOUNDTHINKING, INC. | 2026-09-29 | source |
| news | Nu Holdings stock jumps 6% after denying Monzo acquisition - Investing.com | 2026-09-30 | source |
| news | ASTS Stock Alert: What to Know as Takeover Speculation Swirls Around AST SpaceMobile - Yahoo Finance | 2026-09-30 | source |
| news | Grindr expands beyond dating with $250 million telehealth acquisition of PurposeMed - cnbc.com | 2026-09-30 | source |
| news | Extrude Hone’s finishing solutions serve aerospace, cars and heavy industry. Gladstone Investment has bought it. - Stock Titan | 2026-09-30 | source |
| news | AMD to acquire World Labs for $8.2bn | ETIH EdTech News - EdTech Innovation Hub | 2026-09-30 | source |
| news | PEBO: All-stock $728M merger adds specialty businesses, boosts scale, and targets 19% EPS accretion - TradingView | 2026-09-30 | source |
| news | Takeover Chatter Just Put Chipotle Stock in the Spotlight - Barchart.com | 2026-09-30 | source |
| news | Peoples to acquire Capital Bancorp in ~$728M all-stock deal (PEBO:NASDAQ) - Seeking Alpha | 2026-09-30 | source |
| news | Apollo (APO) Stock May Trade At A Discount On Buyout Talks - simplywall.st | 2026-09-30 | source |
| news | Peoples Bancorp to Acquire Capital Bancorp in $728 Million All-Stock Merger - citybiz | 2026-09-30 | source |