| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,722.72 +0.73% · YTD +12.60% |
30,807.93 +1.00% · YTD +22.22% |
15.31 -6.59% · YTD +5.51% |
4,172.10 -0.72% · YTD -3.64% |
91.26 -1.73% · YTD +59.21% |
84,628.77 -0.26% · YTD -4.62% |
5.24% -5 bps · YTD +105 bps |
31.2 fear |
The S&P 500 climbed 0.73% to 7,722.72 and the Nasdaq 100 added 1.00% to 30,807.93 as the VIX dropped 6.59% to 15.31 — but the calm sat on top of two trades moving in opposite directions inside the same AI theme. Teradyne jumped 8.00% (+116.60% YTD, the day's top mover) and ON Semiconductor rose 6.01% after amending its buyout of Synaptics, lifting Information Technology (+1.11%, led by Nvidia +1.34% and Broadcom +3.35%). At the same time, Western Digital and Seagate — up 121.49% and 196.22% YTD on the AI-storage build-out — both fell more than 10%, the index's two worst performers. High-yield spreads still widened 12bp to 3.24% even as equity vol collapsed, and new lows (25) kept outrunning new highs (12) with just 24.6% of the index above its 50-day average.
Gurufocus framed Western Digital's reversal as a market correcting after having already priced in elevated AI-driven storage demand expectations — Western Digital's own 121.49% YTD run before Friday is the clearest evidence for that read. Accenture told the same story in miniature, its 6.31% drop giving back less than half of this week's 12.94% gain, while Cognizant (-3.89%), Gartner (-4.15%) and FactSet (-4.18%) extended the IT-services group's separate, ongoing AI-disruption overhang.
Our take: Nothing here says investors are reconsidering AI capex — equipment and chip names kept getting bid. It says they're getting selective about which part of the trade to own, rotating out of names that already ran hardest. Credit priced that caution all session; equities, with breadth still stuck below a quarter of names above their 50-day, should be asking the same question into next week.
S&P 500 closed broadly higher — 292 advanced · 204 declined of 499, average +0.30%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Consumer Discretionary | +1.58% | TSLA +4.65% · AMZN +1.33% · DASH +3.83% | |||
| Information Technology | +1.11% | NVDA +1.34% · AVGO +3.35% · AAPL +1.02% | |||
| Health Care | -0.02% | JNJ -1.02% · LLY -0.61% · GILD -1.87% | |||
| Financials | +0.03% | SCHW -1.70% · JPM -0.24% · COIN -3.32% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | TER | +8.00% | WDC | -10.22% |
| Crypto | AAVE | +3.52% | RAIN | -17.73% |
| Commodities | Natural gas (front) | +2.43% | VIX (volatility) | -6.59% |
| When | What |
|---|---|
| 10-05 | H.15 Selected Interest Rates |
| Earnings | MKC bmo |
The 2s10s spread narrowed another 1bp to 0.45% and sits 27bp flatter than where the year started, while the 10-year breakeven held flat at 2.36% (+11bp YTD) — the curve's flattening bias didn't pause for the week's rally.
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 4.17% | -3 bps | +52 bps |
| 2Y | 4.78% | -10 bps | +131 bps |
| 10Y | 5.24% | -5 bps | +105 bps |
| 30Y | 5.61% | -3 bps | +75 bps |
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.45% | -1 bps | -27 bps |
| HY OAS | 3.24% | +12 bps | +41 bps |
| 10Y breakeven | 2.36% | +0 bps | +11 bps |
| USD (broad TWI) | 120.33 | -0.18% | +0.61% |
| Oct 2026 | Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 | Mar 2027 |
|---|---|---|---|---|---|
| 3.88% | 3.93% | 4.07% | 4.14% | 4.23% | 4.32% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 37.0 | fear |
| market momentum sp125 | 37.0 | fear |
| stock price strength | 0.8 | extreme fear |
| stock price breadth | 0.8 | extreme fear |
| put call options | 33.0 | fear |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 44.2 | fear |
| safe haven demand | 52.4 | neutral |
Financials (+0.03%) barely budged, but just 2.6% of its names sit above their 50-day average — the weakest technical reading of any sector in the recap, rally or not.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | Semiconductors | $5.43T | $233.95 | +1.34% | +3.95% | +4.37% | +24.17% | ↑ 1.07 | ↑ 1.17 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.98T | $333.69 | +1.02% | -2.16% | +2.69% | +23.46% | ↑ 1.04 | ↑ 1.16 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.21T | $343.50 | +1.56% | -0.12% | +1.96% | +9.21% | ↓ 1.00 | ↑ 1.01 |
| MSFT | Microsoft | Systems Software | $3.83T | $517.53 | +0.92% | +0.26% | +4.17% | +10.12% | ↑ 1.06 | ↑ 1.20 |
| AMZN | Amazon | Broadline Retail | $2.69T | $251.52 | +1.33% | +0.74% | -1.36% | +11.05% | ↓ 0.98 | ↑ 1.04 |
| META | Meta Platforms | Interactive Media & Services | $1.91T | $728.08 | +0.30% | -3.14% | +22.91% | +12.23% | ↑ 1.17 | ↑ 1.16 |
| AVGO | Broadcom | Semiconductors | $1.68T | $355.14 | +3.35% | +0.66% | -3.12% | +2.73% | ↓ 0.95 | ↓ 0.97 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.47T | $370.59 | +4.65% | -0.41% | +3.80% | -15.40% | ↑ 1.07 | ↓ 0.94 |
| MU | Micron Technology | Semiconductors | $1.22T | $1,074.89 | -2.05% | -0.68% | +12.43% | +240.98% | ↑ 1.12 | ↑ 1.58 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $502.65 | +0.43% | -0.56% | -0.51% | +1.17% | ↓ 0.99 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TER | Teradyne | Semiconductor Materials & Equipment | $62.28B | $449.04 | +8.00% | +12.72% | +31.49% | +116.60% | ↑ 1.20 | ↑ 1.34 |
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $83.55B | $69.33 | +7.36% | +10.15% | +34.10% | +190.27% | ↑ 1.25 | ↑ 1.89 |
| ECHO | EchoStar | Wireless Telecommunication Services | $26.21B | $94.25 | +6.80% | +4.59% | +8.72% | -15.98% | ↑ 1.05 | ↓ 0.87 |
| ON | ON Semiconductor | Semiconductors | $30.05B | $84.89 | +6.01% | +9.96% | +17.35% | +49.72% | ↑ 1.11 | ↑ 1.06 |
| MPWR | Monolithic Power Systems | Semiconductors | $67.20B | $1,439.73 | +5.79% | +5.44% | +18.25% | +54.54% | ↑ 1.11 | ↑ 1.13 |
| COHR | Coherent Corp. | Electronic Components | $57.93B | $337.04 | +5.59% | +13.93% | +25.46% | +73.44% | ↑ 1.13 | ↑ 1.17 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $39.51B | $226.27 | +5.22% | +12.49% | +25.17% | +114.26% | ↑ 1.18 | ↑ 1.64 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.47T | $370.59 | +4.65% | -0.41% | +3.80% | -15.40% | ↑ 1.07 | ↓ 0.94 |
| URI | United Rentals | Trading Companies & Distributors | $65.17B | $1,081.04 | +4.54% | +3.25% | +10.33% | +28.70% | ↑ 1.02 | ↑ 1.14 |
| P | Everpure | Technology Hardware, Storage & Peripherals | $41.99B | $140.14 | +4.48% | +11.22% | +51.62% | +103.07% | ↑ 1.37 | ↑ 1.78 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $164.70B | $415.29 | -10.22% | -9.09% | -7.46% | +121.49% | ↓ 0.89 | ↑ 1.04 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $208.48B | $848.99 | -10.21% | -7.40% | +5.09% | +196.22% | ↓ 0.99 | ↑ 1.31 |
| ACN | Accenture | IT Consulting & Other Services | $107.77B | $198.90 | -6.31% | +12.94% | +5.98% | -21.91% | ↑ 1.10 | ↑ 1.03 |
| CTVA | Corteva | Fertilizers & Agricultural Chemicals | $52.39B | $11.92 | -5.17% | -84.82% | -86.75% | -82.29% | ↓ 0.15 | ↓ 0.15 |
| APP | AppLovin | Advertising | $103.99B | $268.22 | -4.65% | -13.69% | -15.93% | -56.62% | ↓ 0.81 | ↓ 0.59 |
| FDS | FactSet | Financial Exchanges & Data | $9.71B | $266.00 | -4.18% | -2.59% | -13.09% | -5.34% | ↓ 0.94 | ↑ 1.08 |
| IT | Gartner | IT Consulting & Other Services | $11.87B | $184.80 | -4.15% | -1.65% | -1.04% | -22.04% | ↑ 1.01 | ↑ 1.07 |
| CTSH | Cognizant | IT Consulting & Other Services | $25.82B | $58.51 | -3.89% | +2.06% | -7.71% | -26.71% | ↓ 1.00 | ↓ 0.97 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $260.30B | $1,719.99 | -3.79% | -3.25% | +10.72% | +524.91% | ↑ 1.12 | ↑ 1.50 |
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $53.04B | $33.87 | -3.64% | -5.26% | -11.43% | -45.06% | ↓ 0.87 | ↓ 0.71 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN | Illumina, Inc. | Life Sciences Tools & Services | $40.77B | $273.04 | +2.75% | +1.13% | +28.04% | +103.23% | ↑ 1.25 | ↑ 1.68 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $13.98B | $290.19 | +1.17% | -0.90% | -0.54% | +43.36% | ↑ 1.05 | ↑ 1.38 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $157.81B | $214.06 | +1.09% | -4.48% | +2.16% | -6.54% | ↑ 1.03 | ↑ 1.07 |
| A | Agilent Technologies | Life Sciences Tools & Services | $48.71B | $167.78 | +0.66% | -2.90% | +10.83% | +22.35% | ↑ 1.10 | ↑ 1.27 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $249.58B | $654.80 | +0.35% | -2.99% | +7.68% | +10.82% | ↑ 1.06 | ↑ 1.21 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $30.29B | $1,486.19 | +0.34% | -1.68% | +8.66% | +5.30% | ↑ 1.06 | ↑ 1.13 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.39B | $72.40 | +0.00% | -0.29% | +0.14% | +21.90% | ↑ 1.00 | ↑ 1.17 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $42.59B | $425.21 | -0.08% | -1.92% | +3.16% | +11.32% | ↑ 1.04 | ↑ 1.17 |
| IQV | IQVIA | Life Sciences Tools & Services | $44.50B | $258.21 | -0.96% | -4.50% | -2.13% | +14.57% | ↑ 1.02 | ↑ 1.25 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | AbbVie | Biotechnology | $467.12B | $262.82 | +1.11% | -0.58% | +0.42% | +17.32% | ↑ 1.02 | ↑ 1.15 |
| MRNA | Moderna | Biotechnology | $79.40B | $190.01 | +0.57% | -4.46% | +25.99% | +515.72% | ↑ 1.54 | ↑ 2.78 |
| REGN | Regeneron Pharmaceuticals | Biotechnology | $78.69B | $735.20 | +0.05% | -6.71% | -13.71% | -4.93% | ↓ 0.94 | ↑ 1.00 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $133.37B | $504.73 | -0.40% | -4.08% | -9.34% | +11.63% | ↓ 0.97 | ↑ 1.07 |
| AMGN | Amgen | Biotechnology | $224.15B | $403.04 | -1.04% | -2.79% | -8.99% | +25.53% | ↓ 0.99 | ↑ 1.12 |
| BIIB | Biogen | Biotechnology | $33.63B | $219.88 | -1.32% | -3.39% | -1.25% | +23.65% | ↑ 1.02 | ↑ 1.13 |
| INCY | Incyte | Biotechnology | $25.11B | $115.30 | -1.57% | -6.93% | -10.50% | +13.69% | ↓ 0.93 | ↑ 1.08 |
| GILD | Gilead Sciences | Biotechnology | $187.15B | $144.74 | -1.87% | -4.10% | -2.71% | +21.17% | ↑ 1.01 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY | Revvity | Health Care Equipment | $16.86B | $151.53 | +1.66% | +0.28% | +15.72% | +54.70% | ↑ 1.19 | ↑ 1.43 |
| SYK | Stryker Corporation | Health Care Equipment | $104.47B | $275.43 | +0.90% | +1.45% | -11.50% | -20.22% | ↓ 0.89 | ↓ 0.84 |
| ABT | Abbott Laboratories | Health Care Equipment | $175.27B | $97.50 | +0.84% | -3.74% | -11.74% | -20.03% | ↓ 0.91 | ↓ 0.95 |
| PODD | Insulet Corporation | Health Care Equipment | $9.44B | $131.69 | +0.69% | -3.26% | -11.10% | -53.45% | ↓ 0.91 | ↓ 0.68 |
| GEHC | GE HealthCare | Health Care Equipment | $30.10B | $64.29 | +0.48% | -3.51% | -8.89% | -22.26% | ↓ 0.94 | ↓ 0.90 |
| ZBH | Zimmer Biomet | Health Care Equipment | $17.36B | $88.29 | +0.26% | -2.77% | -11.03% | -1.13% | ↓ 0.92 | ↓ 0.97 |
| IDXX | Idexx Laboratories | Health Care Equipment | $40.91B | $518.39 | +0.12% | -0.17% | -3.82% | -22.63% | ↓ 0.95 | ↓ 0.88 |
| EW | Edwards Lifesciences | Health Care Equipment | $49.74B | $85.15 | -0.05% | -1.32% | -6.24% | -0.21% | ↓ 0.96 | ↑ 1.00 |
| MDT | Medtronic | Health Care Equipment | $113.38B | $86.38 | -0.07% | -2.55% | -5.52% | -7.77% | ↓ 0.97 | ↓ 0.99 |
| STE | Steris | Health Care Equipment | $20.37B | $208.54 | -0.38% | -0.19% | -9.19% | -15.88% | ↓ 0.93 | ↓ 0.92 |
| BAX | Baxter International | Health Care Equipment | $12.08B | $23.49 | -0.63% | +0.51% | -8.60% | +20.63% | ↓ 0.93 | ↑ 1.13 |
| BDX | Becton Dickinson | Health Care Equipment | $50.07B | $176.80 | -0.71% | -3.82% | -5.16% | +17.61% | ↓ 0.99 | ↑ 1.10 |
| DXCM | Dexcom | Health Care Equipment | $32.69B | $85.36 | -1.01% | -1.45% | -4.83% | +28.28% | ↓ 0.99 | ↑ 1.17 |
| RMD | ResMed| | Health Care Equipment | $31.76B | $218.89 | -1.02% | -1.40% | -5.19% | -9.86% | ↓ 0.98 | ↓ 0.97 |
| BSX | Boston Scientific | Health Care Equipment | $63.65B | $42.60 | -1.46% | -3.01% | -11.93% | -55.02% | ↓ 0.91 | ↓ 0.69 |
| ISRG | Intuitive Surgical | Health Care Equipment | $143.14B | $391.95 | -2.32% | -3.27% | +5.40% | -30.26% | ↑ 1.03 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WST | West Pharmaceutical Services | Health Care Supplies | $26.07B | $364.98 | -0.01% | -1.47% | +6.52% | +32.35% | ↑ 1.04 | ↑ 1.21 |
| COO | Cooper Companies (The) | Health Care Supplies | $10.53B | $56.91 | -0.87% | +2.76% | -18.39% | -29.84% | ↓ 0.85 | ↓ 0.80 |
| ALGN | Align Technology | Health Care Supplies | $10.43B | $143.74 | -1.11% | -2.07% | -9.68% | -7.88% | ↓ 0.90 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS | Zoetis | Pharmaceuticals | $29.36B | $69.69 | +0.85% | -1.91% | -8.51% | -43.79% | ↓ 0.94 | ↓ 0.71 |
| VTRS | Viatris | Pharmaceuticals | $20.48B | $17.60 | +0.80% | -1.29% | +2.98% | +44.58% | ↑ 1.04 | ↑ 1.16 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $128.41B | $61.15 | +0.53% | -1.71% | -8.69% | +18.08% | ↓ 0.96 | ↑ 1.05 |
| MRK | Merck & Co. | Pharmaceuticals | $367.07B | $144.30 | +0.34% | -3.01% | -4.28% | +38.35% | ↑ 1.02 | ↑ 1.19 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.05T | $1,142.85 | -0.61% | -3.43% | -1.49% | +6.30% | ↓ 0.97 | ↑ 1.07 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $653.61B | $256.03 | -1.02% | -5.60% | -6.97% | +25.46% | ↓ 0.96 | ↑ 1.07 |
| PFE | Pfizer | Pharmaceuticals | $163.41B | $27.80 | -1.14% | -3.03% | -4.20% | +16.10% | ↑ 1.02 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK | McKesson Corporation | Health Care Distributors | $101.04B | $902.28 | +0.38% | +4.11% | -2.43% | +9.90% | ↑ 1.03 | ↑ 1.07 |
| HSIC | Henry Schein | Health Care Distributors | $9.63B | $84.88 | -0.06% | -1.73% | -6.10% | +10.49% | ↓ 0.97 | ↑ 1.06 |
| COR | Cencora | Health Care Distributors | $58.57B | $309.05 | -0.24% | +0.69% | -8.12% | -8.26% | ↓ 0.97 | ↓ 0.97 |
| CAH | Cardinal Health | Health Care Distributors | $50.99B | $228.30 | -0.78% | +3.91% | -6.79% | +11.75% | ↓ 0.98 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC | Centene Corporation | Managed Health Care | $30.54B | $62.99 | +3.28% | +1.89% | -6.46% | +50.77% | ↓ 0.97 | ↑ 1.19 |
| HUM | Humana | Managed Health Care | $47.78B | $388.36 | +2.29% | -2.40% | -3.14% | +47.93% | ↑ 1.01 | ↑ 1.33 |
| UNH | UnitedHealth Group | Managed Health Care | $338.03B | $371.90 | +1.83% | -1.25% | -6.37% | +12.74% | ↓ 0.95 | ↑ 1.05 |
| ELV | Elevance Health | Managed Health Care | $85.90B | $386.43 | +1.25% | -2.44% | -4.37% | +10.68% | ↓ 0.98 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS | CVS Health | Health Care Services | $113.99B | $86.46 | +1.48% | -3.00% | -11.08% | +10.42% | ↓ 0.91 | ↓ 0.99 |
| DVA | DaVita | Health Care Services | $11.38B | $178.69 | +1.33% | +0.12% | -0.39% | +56.05% | ↓ 0.94 | ↑ 1.05 |
| LH | Labcorp | Health Care Services | $25.11B | $308.49 | +1.28% | -0.37% | -6.99% | +23.49% | ↓ 0.97 | ↑ 1.10 |
| DGX | Quest Diagnostics | Health Care Services | $26.08B | $233.33 | +0.97% | -1.27% | -3.10% | +36.01% | ↓ 0.98 | ↑ 1.14 |
| CI | Cigna | Health Care Services | $71.88B | $270.53 | +0.96% | -0.54% | -3.82% | -1.43% | ↓ 0.97 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA Healthcare | Health Care Facilities | $94.31B | $426.69 | +0.78% | -2.05% | +6.32% | -8.81% | ↑ 1.03 | ↓ 0.96 |
| UHS | Universal Health Services | Health Care Facilities | $10.54B | $175.72 | +0.37% | -1.76% | +4.91% | -19.80% | ↑ 1.02 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV | Solventum | Health Care Technology | $15.24B | $87.85 | +0.09% | -1.84% | -4.41% | +11.17% | ↓ 1.00 | ↑ 1.13 |
| VEEV | Veeva Systems | Health Care Technology | $45.44B | $273.33 | -3.05% | -2.62% | -2.63% | +24.53% | ↑ 1.09 | ↑ 1.36 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $83.55B | $69.33 | +7.36% | +10.15% | +34.10% | +190.27% | ↑ 1.25 | ↑ 1.89 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $39.51B | $226.27 | +5.22% | +12.49% | +25.17% | +114.26% | ↑ 1.18 | ↑ 1.64 |
| P | Everpure | Technology Hardware, Storage & Peripherals | $41.99B | $140.14 | +4.48% | +11.22% | +51.62% | +103.07% | ↑ 1.37 | ↑ 1.78 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $28.42B | $43.69 | +4.22% | +0.99% | +18.08% | +41.12% | ↑ 1.20 | ↑ 1.37 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $357.89B | $562.52 | +3.84% | -0.07% | +14.29% | +344.18% | ↑ 1.15 | ↑ 1.92 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.98T | $333.69 | +1.02% | -2.16% | +2.69% | +23.46% | ↑ 1.04 | ↑ 1.16 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $28.23B | $32.12 | -0.09% | +2.62% | +1.38% | +50.81% | ↑ 1.06 | ↑ 1.39 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $260.30B | $1,719.99 | -3.79% | -3.25% | +10.72% | +524.91% | ↑ 1.12 | ↑ 1.50 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $208.48B | $848.99 | -10.21% | -7.40% | +5.09% | +196.22% | ↓ 0.99 | ↑ 1.31 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $164.70B | $415.29 | -10.22% | -9.09% | -7.46% | +121.49% | ↓ 0.89 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | IT Consulting & Other Services | $212.46B | $222.64 | -1.32% | -1.27% | -3.91% | -22.07% | ↓ 0.96 | ↓ 0.88 |
| CTSH | Cognizant | IT Consulting & Other Services | $25.82B | $58.51 | -3.89% | +2.06% | -7.71% | -26.71% | ↓ 1.00 | ↓ 0.97 |
| IT | Gartner | IT Consulting & Other Services | $11.87B | $184.80 | -4.15% | -1.65% | -1.04% | -22.04% | ↑ 1.01 | ↑ 1.07 |
| ACN | Accenture | IT Consulting & Other Services | $107.77B | $198.90 | -6.31% | +12.94% | +5.98% | -21.91% | ↑ 1.10 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | Application Software | $414.55B | $142.30 | +3.06% | +3.79% | -2.37% | -26.59% | ↓ 0.99 | ↓ 0.88 |
| ADSK | Autodesk | Application Software | $43.77B | $212.00 | +0.33% | +1.24% | -12.30% | -26.06% | ↓ 0.91 | ↓ 0.89 |
| DDOG | Datadog | Application Software | $96.28B | $277.22 | +0.27% | +3.39% | +32.50% | +107.24% | ↑ 1.13 | ↑ 1.50 |
| CDNS | Cadence Design Systems | Application Software | $89.81B | $351.35 | +0.18% | +7.73% | +14.57% | +13.19% | ↑ 1.10 | ↑ 1.08 |
| TRMB | Trimble Inc. | Application Software | $13.49B | $57.52 | -0.02% | -0.57% | -2.69% | -26.57% | ↓ 0.99 | ↓ 0.92 |
| FICO | Fair Isaac | Application Software | $18.64B | $661.25 | -0.08% | -23.39% | -39.86% | -59.76% | ↓ 0.64 | ↓ 0.54 |
| SNPS | Synopsys | Application Software | $81.59B | $489.90 | -0.13% | +15.06% | +17.77% | +1.97% | ↑ 1.20 | ↑ 1.10 |
| WDAY | Workday, Inc. | Application Software | $45.66B | $186.14 | -0.33% | -1.75% | -7.33% | -9.55% | ↑ 1.00 | ↑ 1.18 |
| INTU | Intuit | Application Software | $73.70B | $281.08 | -0.60% | +1.92% | -18.04% | -54.93% | ↓ 0.87 | ↓ 0.72 |
| PLTR | Palantir Technologies | Application Software | $455.79B | $188.75 | -0.68% | -0.49% | +11.38% | +12.44% | ↑ 1.11 | ↑ 1.24 |
| CRM | Salesforce | Application Software | $192.60B | $234.69 | -0.84% | +0.29% | -8.50% | -6.83% | ↑ 1.07 | ↑ 1.18 |
| ADBE | Adobe Inc. | Application Software | $91.64B | $237.69 | -1.49% | +0.94% | -15.05% | -28.69% | ↓ 0.92 | ↓ 0.91 |
| PTC | PTC Inc. | Application Software | $14.99B | $144.03 | -1.67% | +4.28% | -3.42% | -15.33% | ↑ 1.01 | ↓ 0.99 |
| TYL | Tyler Technologies | Application Software | $13.33B | $322.81 | -2.23% | -0.85% | -13.89% | -25.93% | ↓ 0.96 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON | ON Semiconductor | Semiconductors | $30.05B | $84.89 | +6.01% | +9.96% | +17.35% | +49.72% | ↑ 1.11 | ↑ 1.06 |
| MPWR | Monolithic Power Systems | Semiconductors | $67.20B | $1,439.73 | +5.79% | +5.44% | +18.25% | +54.54% | ↑ 1.11 | ↑ 1.13 |
| TXN | Texas Instruments | Semiconductors | $253.95B | $293.80 | +4.44% | +5.66% | +15.31% | +68.29% | ↑ 1.09 | ↑ 1.19 |
| MCHP | Microchip Technology | Semiconductors | $42.73B | $81.32 | +3.59% | +3.34% | +11.76% | +27.18% | ↑ 1.08 | ↑ 1.04 |
| AVGO | Broadcom | Semiconductors | $1.68T | $355.14 | +3.35% | +0.66% | -3.12% | +2.73% | ↓ 0.95 | ↓ 0.97 |
| ADI | Analog Devices | Semiconductors | $190.72B | $417.15 | +3.10% | +5.98% | +17.27% | +53.75% | ↑ 1.11 | ↑ 1.17 |
| AMD | Advanced Micro Devices | Semiconductors | $1.03T | $633.91 | +2.95% | +0.52% | +38.69% | +183.67% | ↑ 1.23 | ↑ 1.69 |
| SWKS | Skyworks Solutions | Semiconductors | $13.44B | $85.03 | +2.25% | -4.82% | +18.64% | +34.78% | ↑ 1.15 | ↑ 1.30 |
| NXPI | NXP Semiconductors | Semiconductors | $60.04B | $243.66 | +1.87% | +2.34% | +7.11% | +11.56% | ↑ 1.05 | ↓ 1.00 |
| MRVL | Marvell Technology | Semiconductors | $229.70B | $272.29 | +1.57% | +3.95% | +31.87% | +205.06% | ↑ 1.20 | ↑ 1.63 |
| QCOM | Qualcomm | Semiconductors | $215.72B | $184.87 | +1.53% | -8.47% | +9.36% | +8.54% | ↑ 1.08 | ↑ 1.10 |
| FSLR | First Solar | Semiconductors | $19.10B | $174.61 | +1.45% | -1.74% | -13.82% | -36.35% | ↓ 0.84 | ↓ 0.78 |
| NVDA | Nvidia | Semiconductors | $5.43T | $233.95 | +1.34% | +3.95% | +4.37% | +24.17% | ↑ 1.07 | ↑ 1.17 |
| INTC | Intel | Semiconductors | $646.31B | $119.33 | -0.56% | -2.98% | +32.52% | +203.02% | ↑ 1.18 | ↑ 1.47 |
| MU | Micron Technology | Semiconductors | $1.22T | $1,074.89 | -2.05% | -0.68% | +12.43% | +240.98% | ↑ 1.12 | ↑ 1.58 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $16.38B | $108.92 | +1.86% | -4.41% | +3.64% | +27.99% | ↓ 0.97 | ↓ 0.98 |
| VRSN | Verisign | Internet Services & Infrastructure | $25.94B | $288.32 | +0.49% | +0.37% | -0.57% | +20.99% | ↓ 1.00 | ↑ 1.09 |
| GDDY | GoDaddy | Internet Services & Infrastructure | $12.30B | $97.21 | +0.24% | +0.07% | -4.57% | -17.98% | ↑ 1.01 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TER | Teradyne | Semiconductor Materials & Equipment | $62.28B | $449.04 | +8.00% | +12.72% | +31.49% | +116.60% | ↑ 1.20 | ↑ 1.34 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $245.24B | $206.89 | +3.27% | +10.09% | +20.10% | +62.94% | ↑ 1.11 | ↑ 1.17 |
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $26.09B | $131.48 | +2.36% | +5.45% | +11.72% | +55.00% | ↑ 1.03 | ↑ 1.05 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $394.46B | $347.49 | +2.17% | +10.24% | +20.65% | +88.33% | ↑ 1.14 | ↑ 1.27 |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $384.89B | $540.04 | +2.03% | +11.35% | +23.17% | +101.57% | ↑ 1.11 | ↑ 1.26 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE | Lumentum | Communications Equipment | $84.47B | $1,085.42 | +3.79% | +15.27% | +24.68% | +181.12% | ↑ 1.23 | ↑ 1.46 |
| CSCO | Cisco | Communications Equipment | $420.67B | $112.20 | +3.56% | +5.56% | +2.90% | +49.49% | ↑ 1.00 | ↑ 1.16 |
| CIEN | Ciena | Communications Equipment | $50.61B | $391.34 | +3.22% | +9.65% | +10.50% | +59.04% | ↑ 1.05 | ↑ 1.00 |
| FFIV | F5, Inc. | Communications Equipment | $25.09B | $454.04 | +2.34% | +2.48% | +16.10% | +76.92% | ↑ 1.10 | ↑ 1.32 |
| ANET | Arista Networks | Communications Equipment | $260.51B | $207.35 | +1.40% | +0.39% | +11.42% | +55.20% | ↑ 1.07 | ↑ 1.30 |
| MSI | Motorola Solutions | Communications Equipment | $75.61B | $447.41 | -0.14% | -2.07% | -6.34% | +18.39% | ↓ 0.97 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR | Coherent Corp. | Electronic Components | $57.93B | $337.04 | +5.59% | +13.93% | +25.46% | +73.44% | ↑ 1.13 | ↑ 1.17 |
| GLW | Corning Inc. | Electronic Components | $135.01B | $164.19 | +2.35% | +4.75% | +13.92% | +82.04% | ↑ 1.07 | ↑ 1.09 |
| APH | Amphenol | Electronic Components | $207.36B | $86.96 | +1.51% | +3.41% | +8.81% | +25.11% | ↑ 1.07 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $16.93B | $133.29 | -1.87% | -1.58% | -10.35% | +1.68% | ↓ 0.94 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks | Systems Software | $306.54B | $403.24 | +1.76% | +7.61% | +22.76% | +124.81% | ↑ 1.11 | ↑ 1.61 |
| CRWD | CrowdStrike | Systems Software | $258.72B | $270.04 | +1.48% | +7.10% | +32.75% | +138.14% | ↑ 1.23 | ↑ 1.76 |
| FTNT | Fortinet | Systems Software | $127.27B | $180.95 | +1.25% | +4.32% | +17.09% | +132.34% | ↑ 1.11 | ↑ 1.53 |
| MSFT | Microsoft | Systems Software | $3.83T | $517.53 | +0.92% | +0.26% | +4.17% | +10.12% | ↑ 1.06 | ↑ 1.20 |
| GEN | Gen Digital | Systems Software | $12.94B | $21.99 | -1.17% | +1.71% | -28.25% | -14.37% | ↓ 0.79 | ↓ 0.90 |
| NOW | ServiceNow | Systems Software | $140.21B | $134.38 | -2.45% | -0.91% | -1.71% | -8.86% | ↑ 1.04 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $42.36B | $116.61 | +3.40% | +1.68% | +10.06% | +83.12% | ↑ 1.02 | ↑ 1.17 |
| JBL | Jabil | Electronic Manufacturing Services | $33.19B | $304.41 | +1.54% | -3.89% | +1.68% | +26.73% | ↓ 0.96 | ↑ 1.01 |
| TEL | TE Connectivity | Electronic Manufacturing Services | $63.28B | $220.36 | +1.19% | +0.81% | +8.98% | -4.49% | ↑ 1.05 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $61.65B | $384.64 | +2.88% | +6.21% | +19.61% | +86.19% | ↑ 1.15 | ↑ 1.27 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $28.47B | $617.17 | +0.73% | +0.49% | +1.78% | +18.97% | ↓ 0.97 | ↓ 0.99 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $17.51B | $375.86 | +0.11% | +1.57% | +7.05% | +51.37% | ↑ 1.07 | ↑ 1.41 |
| ROP | Roper Technologies | Electronic Equipment & Instruments | $35.46B | $354.32 | -2.03% | -0.93% | -14.57% | -17.84% | ↓ 0.91 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $6.71B | $15.14 | +3.42% | +3.63% | -2.76% | -33.54% | ↓ 0.90 | ↓ 0.78 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $64.91B | $277.74 | +2.87% | +14.44% | +5.19% | -0.33% | ↓ 0.99 | ↓ 0.98 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $30.47B | $25.76 | +2.75% | +15.78% | +8.51% | -15.35% | ↑ 1.02 | ↓ 0.95 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $70.66B | $319.36 | +1.24% | +1.72% | +2.52% | +9.16% | ↑ 1.01 | ↑ 1.01 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $92.84B | $162.43 | +1.22% | +3.15% | -11.37% | +22.12% | ↓ 0.96 | ↑ 1.13 |
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $91.80B | $358.96 | +1.18% | +1.97% | +7.75% | +15.22% | ↑ 1.02 | ↑ 1.03 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $31.71B | $265.00 | +0.89% | +0.31% | -13.98% | -5.80% | ↓ 0.89 | ↑ 1.02 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $123.19B | $159.02 | -0.79% | -3.01% | -20.14% | -24.78% | ↓ 0.84 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | Broadline Retail | $2.69T | $251.52 | +1.33% | +0.74% | -1.36% | +11.05% | ↓ 0.98 | ↑ 1.04 |
| EBAY | eBay Inc. | Broadline Retail | $48.02B | $106.40 | +0.48% | -1.39% | -0.28% | +23.34% | ↓ 0.99 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $9.30B | $43.54 | -0.98% | -2.79% | -3.31% | -44.49% | ↓ 0.91 | ↓ 0.69 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA | Carvana | Automotive Retail | $72.49B | $63.77 | +1.16% | -1.98% | -14.01% | -20.34% | ↓ 0.93 | ↓ 0.89 |
| ORLY | O'Reilly Automotive | Automotive Retail | $69.66B | $84.90 | -0.15% | -1.42% | -2.38% | -6.02% | ↓ 0.96 | ↓ 0.93 |
| AZO | AutoZone | Automotive Retail | $46.45B | $2,792.03 | -0.96% | -2.79% | -4.86% | -15.49% | ↓ 0.94 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $18.98B | $87.97 | +0.31% | -2.81% | +2.18% | +32.19% | ↑ 1.01 | ↑ 1.23 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI | Darden Restaurants | Restaurants | $22.68B | $200.33 | +1.48% | +0.29% | -8.95% | +9.52% | ↓ 0.95 | ↓ 0.99 |
| DPZ | Domino's | Restaurants | $9.66B | $297.62 | +0.89% | +1.88% | -13.62% | -28.79% | ↓ 0.90 | ↓ 0.85 |
| CMG | Chipotle Mexican Grill | Restaurants | $39.65B | $32.36 | +0.12% | +3.29% | -15.99% | -13.68% | ↓ 0.93 | ↓ 0.93 |
| MCD | McDonald's | Restaurants | $167.36B | $231.89 | +0.03% | -1.95% | -11.14% | -22.04% | ↓ 0.90 | ↓ 0.81 |
| SBUX | Starbucks | Restaurants | $108.12B | $94.71 | -0.18% | -0.16% | -11.25% | +14.84% | ↓ 0.93 | ↓ 0.97 |
| YUM | Yum! Brands | Restaurants | $37.83B | $136.12 | -0.42% | -1.81% | -9.56% | -8.23% | ↓ 0.93 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $10.71B | $79.12 | -0.57% | +0.57% | -5.54% | -25.91% | ↓ 0.90 | ↓ 0.78 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $83.78B | $189.15 | +3.83% | -2.18% | -16.39% | -13.94% | ↓ 0.92 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM | PulteGroup | Homebuilding | $22.47B | $115.73 | -0.53% | -3.44% | -6.24% | -2.18% | ↓ 0.93 | ↓ 0.93 |
| DHI | D. R. Horton | Homebuilding | $39.58B | $135.00 | -1.50% | -4.60% | -5.10% | -6.53% | ↓ 0.94 | ↓ 0.91 |
| NVR | NVR, Inc. | Homebuilding | $16.78B | $5,993.85 | -2.16% | -4.82% | -5.26% | -17.65% | ↓ 0.95 | ↓ 0.90 |
| LEN | Lennar | Homebuilding | $19.79B | $79.81 | -2.80% | -2.85% | -4.51% | -22.21% | ↓ 0.95 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.47T | $370.59 | +4.65% | -0.41% | +3.80% | -15.40% | ↑ 1.07 | ↓ 0.94 |
| GM | General Motors | Automobile Manufacturers | $72.50B | $78.27 | -1.31% | -5.28% | -7.59% | -2.71% | ↓ 0.92 | ↓ 0.97 |
| F | Ford Motor Company | Automobile Manufacturers | $50.68B | $12.10 | -1.39% | -4.80% | -14.43% | -6.15% | ↓ 0.88 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $17.87B | $127.24 | +1.69% | -1.83% | -6.50% | +5.50% | ↓ 0.97 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $56.73B | $281.16 | -0.46% | -4.41% | +2.25% | +40.58% | ↓ 0.98 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $12.42B | $89.54 | -0.49% | +1.65% | -4.24% | +10.37% | ↓ 0.98 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD | Home Depot (The) | Home Improvement Retail | $292.52B | $282.85 | +0.14% | -3.53% | -10.54% | -16.43% | ↓ 0.88 | ↓ 0.85 |
| LOW | Lowe's | Home Improvement Retail | $106.20B | $180.80 | -0.87% | -4.48% | -9.53% | -25.63% | ↓ 0.88 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $21.28B | $363.37 | +0.20% | +1.76% | +8.29% | +1.04% | ↑ 1.00 | ↑ 1.00 |
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $22.71B | $118.12 | -0.94% | +3.72% | -3.71% | -7.63% | ↓ 0.91 | ↓ 0.86 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $11.21B | $94.46 | -1.46% | -6.75% | -21.33% | -55.19% | ↓ 0.84 | ↓ 0.65 |
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $53.04B | $33.87 | -3.64% | -5.26% | -11.43% | -45.06% | ↓ 0.87 | ↓ 0.71 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts | Casinos & Gaming | $8.20B | $30.48 | +0.03% | -6.45% | -26.45% | -16.47% | ↓ 0.74 | ↓ 0.77 |
| LVS | Las Vegas Sands | Casinos & Gaming | $25.25B | $36.23 | -1.25% | -7.08% | -18.66% | -43.47% | ↓ 0.83 | ↓ 0.71 |
| WYNN | Wynn Resorts | Casinos & Gaming | $8.23B | $75.88 | -1.84% | -6.46% | -17.09% | -37.64% | ↓ 0.82 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX | TJX Companies | Apparel Retail | $143.06B | $132.68 | -0.68% | +2.01% | +1.04% | -13.20% | ↓ 0.94 | ↓ 0.87 |
| ROST | Ross Stores | Apparel Retail | $75.43B | $228.54 | -2.38% | -3.21% | -0.81% | +25.82% | ↓ 0.96 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty | Other Specialty Retail | $23.31B | $543.69 | +1.11% | -0.28% | -1.46% | -12.31% | ↑ 1.02 | ↓ 0.98 |
| TSCO | Tractor Supply | Other Specialty Retail | $16.81B | $31.09 | -2.02% | -3.66% | -10.81% | -37.64% | ↓ 0.93 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $27.31B | $232.30 | -0.47% | +0.17% | +4.77% | +24.96% | ↓ 0.99 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG | Hartford (The) | Property & Casualty Insurance | $33.65B | $126.05 | +0.25% | +1.47% | -8.13% | -6.83% | ↓ 0.93 | ↓ 0.93 |
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $25.97B | $68.98 | +0.12% | +3.23% | +1.41% | +0.62% | ↓ 0.99 | ↑ 1.01 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $24.95B | $161.95 | -0.12% | -0.36% | -5.14% | +2.01% | ↓ 0.95 | ↓ 0.98 |
| CB | Chubb Limited | Property & Casualty Insurance | $128.61B | $330.89 | -0.12% | -0.74% | -2.22% | +7.69% | ↓ 0.97 | ↑ 1.01 |
| ALL | Allstate | Property & Casualty Insurance | $57.55B | $223.74 | -0.30% | -1.70% | -13.73% | +11.37% | ↓ 0.88 | ↑ 1.00 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $119.47B | $210.31 | -0.31% | +2.39% | -4.95% | -0.71% | ↓ 0.98 | ↑ 1.01 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $75.72B | $360.38 | -0.35% | -0.73% | -1.25% | +27.79% | ↓ 0.97 | ↑ 1.13 |
| ACGL | Arch Capital Group | Property & Casualty Insurance | $32.17B | $93.60 | -0.70% | -1.12% | -4.69% | -0.28% | ↓ 0.95 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL | Aflac | Life & Health Insurance | $57.01B | $111.54 | +0.32% | -1.92% | -4.86% | +2.76% | ↓ 0.94 | ↓ 0.98 |
| MET | MetLife | Life & Health Insurance | $62.09B | $94.43 | +0.08% | -3.35% | -2.06% | +20.06% | ↓ 0.98 | ↑ 1.14 |
| GL | Globe Life | Life & Health Insurance | $12.84B | $165.68 | -0.09% | -0.81% | -4.42% | +20.43% | ↓ 0.95 | ↑ 1.05 |
| PFG | Principal Financial Group | Life & Health Insurance | $24.57B | $111.96 | -0.25% | -2.45% | +1.35% | +28.31% | ↓ 0.99 | ↑ 1.12 |
| PRU | Prudential Financial | Life & Health Insurance | $41.24B | $112.60 | -0.47% | -5.73% | -6.04% | +2.76% | ↓ 0.94 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| L | Loews Corporation | Multi-line Insurance | $21.43B | $106.03 | +0.93% | +1.15% | -2.67% | +1.48% | ↓ 0.96 | ↓ 0.97 |
| AIZ | Assurant | Multi-line Insurance | $13.07B | $267.32 | +0.41% | +0.88% | -5.90% | +13.65% | ↓ 0.96 | ↑ 1.07 |
| AIG | American International Group | Multi-line Insurance | $38.78B | $74.93 | -0.66% | +1.02% | -0.92% | -9.37% | ↓ 0.98 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE | Erie Indemnity | Insurance Brokers | $11.65B | $221.09 | -0.46% | -0.79% | -14.44% | -19.08% | ↓ 0.90 | ↓ 0.89 |
| WTW | Willis Towers Watson | Insurance Brokers | $27.30B | $288.61 | -1.03% | -1.50% | -14.26% | -10.63% | ↓ 0.89 | ↓ 0.97 |
| MRSH | Marsh McLennan | Insurance Brokers | $81.66B | $170.06 | -1.04% | -0.04% | -8.94% | -4.76% | ↓ 0.93 | ↓ 0.97 |
| AON | Aon plc | Insurance Brokers | $58.97B | $269.45 | -2.36% | -3.07% | -18.57% | -21.35% | ↓ 0.82 | ↓ 0.81 |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $59.24B | $226.11 | -2.46% | -2.16% | -14.27% | -10.87% | ↓ 0.91 | ↓ 0.98 |
| BRO | Brown & Brown | Insurance Brokers | $20.35B | $59.91 | -3.01% | -1.50% | -16.84% | -22.23% | ↓ 0.87 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS | Northern Trust | Asset Management & Custody Banks | $32.15B | $171.40 | +1.30% | -2.46% | -6.40% | +24.91% | ↓ 0.94 | ↑ 1.06 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $101.88B | $145.40 | +1.03% | -3.16% | -10.27% | +25.88% | ↓ 0.92 | ↑ 1.07 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $16.78B | $32.81 | +0.95% | +0.38% | +0.41% | +42.72% | ↓ 0.98 | ↑ 1.13 |
| ARES | Ares Management | Asset Management & Custody Banks | $40.30B | $117.55 | +0.84% | -3.66% | -13.96% | -26.88% | ↓ 0.89 | ↓ 0.92 |
| IVZ | Invesco | Asset Management & Custody Banks | $13.65B | $30.66 | +0.79% | -0.84% | -3.34% | +16.40% | ↓ 0.98 | ↑ 1.11 |
| STT | State Street Corporation | Asset Management & Custody Banks | $49.81B | $175.96 | +0.77% | -2.45% | -6.92% | +38.65% | ↓ 0.95 | ↑ 1.15 |
| APO | Apollo Global Management | Asset Management & Custody Banks | $71.86B | $114.02 | -0.28% | -6.30% | -13.81% | -21.25% | ↓ 0.89 | ↓ 0.91 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $147.29B | $111.75 | -0.44% | -5.63% | -18.32% | -27.42% | ↓ 0.84 | ↓ 0.88 |
| BLK | BlackRock | Asset Management & Custody Banks | $176.50B | $1,059.63 | -0.44% | -2.46% | -3.79% | -0.74% | ↓ 0.96 | ↑ 1.01 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $43.55B | $490.91 | -0.79% | -0.42% | -11.04% | +0.39% | ↓ 0.90 | ↑ 1.00 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $86.77B | $90.29 | -1.04% | -6.60% | -15.16% | -29.55% | ↓ 0.87 | ↓ 0.88 |
| TROW | T. Rowe Price | Asset Management & Custody Banks | $22.51B | $104.62 | -1.14% | -0.84% | -3.16% | +3.97% | ↓ 0.96 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF | Synchrony Financial | Consumer Finance | $23.73B | $71.77 | +0.36% | -1.60% | -8.44% | -14.16% | ↓ 0.94 | ↓ 0.97 |
| AXP | American Express | Consumer Finance | $208.60B | $302.78 | +0.23% | -1.98% | -8.24% | -18.29% | ↓ 0.92 | ↓ 0.91 |
| COF | Capital One | Consumer Finance | $122.82B | $194.72 | +0.12% | -2.74% | -10.10% | -20.54% | ↓ 0.92 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| C | Citigroup | Diversified Banks | $225.25B | $128.50 | +1.18% | -4.30% | -4.35% | +9.89% | ↓ 0.96 | ↑ 1.03 |
| TFC | Truist Financial | Diversified Banks | $58.22B | $46.45 | +0.37% | -2.54% | -8.58% | -3.73% | ↓ 0.92 | ↓ 0.95 |
| USB | U.S. Bancorp | Diversified Banks | $92.44B | $57.51 | +0.26% | -2.16% | -7.52% | +9.68% | ↓ 0.93 | ↑ 1.02 |
| WFC | Wells Fargo | Diversified Banks | $250.90B | $80.45 | +0.25% | -3.04% | -9.88% | -14.10% | ↓ 0.93 | ↓ 0.96 |
| PNC | PNC Financial Services | Diversified Banks | $90.02B | $221.03 | +0.13% | -2.04% | -8.84% | +6.98% | ↓ 0.91 | ↓ 0.98 |
| BAC | Bank of America | Diversified Banks | $396.49B | $53.75 | +0.04% | -5.20% | -13.70% | -2.39% | ↓ 0.89 | ↓ 0.98 |
| JPM | JPMorgan Chase | Diversified Banks | $911.92B | $332.38 | -0.24% | -3.11% | -6.69% | +3.57% | ↓ 0.94 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $502.65 | +0.43% | -0.56% | -0.51% | +1.17% | ↓ 0.99 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI | S&P Global | Financial Exchanges & Data | $118.88B | $386.27 | -0.49% | -4.22% | -10.53% | -19.81% | ↓ 0.93 | ↓ 0.91 |
| CME | CME Group | Financial Exchanges & Data | $95.10B | $263.14 | -0.74% | -0.51% | -4.82% | +0.90% | ↓ 0.98 | ↓ 0.96 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $86.63B | $150.15 | -0.87% | -2.70% | -4.56% | -5.18% | ↓ 0.97 | ↓ 0.97 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $81.17B | $441.36 | -1.34% | -5.83% | -9.93% | -10.96% | ↓ 0.92 | ↓ 0.94 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $52.29B | $90.33 | -1.46% | -3.44% | -5.31% | -5.60% | ↓ 0.95 | ↑ 1.00 |
| MSCI | MSCI | Financial Exchanges & Data | $40.08B | $535.95 | -1.73% | -2.79% | -4.40% | -4.12% | ↓ 0.96 | ↓ 0.94 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $26.95B | $271.26 | -2.14% | +5.13% | -7.77% | +10.14% | ↓ 0.94 | ↓ 0.95 |
| COIN | Coinbase | Financial Exchanges & Data | $51.48B | $183.00 | -3.32% | -6.21% | +4.60% | -22.63% | ↑ 1.06 | ↓ 0.99 |
| FDS | FactSet | Financial Exchanges & Data | $9.71B | $266.00 | -4.18% | -2.59% | -13.09% | -5.34% | ↓ 0.94 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $40.43B | $88.30 | +2.90% | -1.05% | -0.92% | +31.73% | ↓ 0.97 | ↑ 1.09 |
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $107.35B | $112.74 | +1.43% | -5.58% | +5.37% | -2.14% | ↑ 1.07 | ↑ 1.20 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $308.32B | $190.31 | +1.22% | -3.06% | -10.15% | +6.35% | ↓ 0.91 | ↓ 0.99 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $283.22B | $902.56 | +0.66% | -3.52% | -10.14% | +0.16% | ↓ 0.90 | ↓ 0.95 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $30.75B | $158.21 | -0.97% | -0.70% | -9.77% | -2.25% | ↓ 0.92 | ↓ 0.99 |
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $171.26B | $96.70 | -1.70% | -2.35% | -10.66% | -3.85% | ↓ 0.91 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY | Corpay | Transaction & Payment Processing Services | $26.14B | $394.60 | +1.25% | -0.88% | -5.24% | +31.28% | ↓ 0.98 | ↑ 1.14 |
| MA | Mastercard | Transaction & Payment Processing Services | $497.27B | $552.26 | +0.41% | -2.71% | -6.10% | -1.45% | ↓ 0.97 | ↑ 1.04 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $46.20B | $74.33 | +0.39% | -2.73% | -9.86% | +14.09% | ↓ 0.93 | ↑ 1.06 |
| V | Visa Inc. | Transaction & Payment Processing Services | $674.36B | $360.66 | +0.23% | -1.83% | -4.69% | +4.72% | ↓ 0.98 | ↑ 1.07 |
| PYPL | PayPal | Transaction & Payment Processing Services | $47.08B | $52.80 | -0.49% | -4.07% | -3.18% | -8.38% | ↓ 0.94 | ↑ 1.06 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $10.36B | $142.54 | -0.90% | -3.55% | -14.35% | -19.13% | ↓ 0.91 | ↓ 0.91 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $18.26B | $32.44 | -1.99% | -8.39% | -21.63% | -48.99% | ↓ 0.82 | ↓ 0.71 |
| FISV | Fiserv | Transaction & Payment Processing Services | $24.72B | $44.36 | -2.25% | -4.56% | -14.66% | -32.37% | ↓ 0.87 | ↓ 0.78 |
| GPN | Global Payments | Transaction & Payment Processing Services | $22.89B | $78.38 | -2.38% | -9.38% | -15.31% | +4.81% | ↓ 0.89 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG | Citizens Financial Group | Regional Banks | $27.60B | $64.33 | +0.99% | -1.83% | -7.81% | +10.58% | ↓ 0.92 | ↓ 1.00 |
| HBAN | Huntington Bancshares | Regional Banks | $31.60B | $15.33 | +0.92% | -1.98% | -8.28% | -9.72% | ↓ 0.92 | ↓ 0.92 |
| FITB | Fifth Third Bancorp | Regional Banks | $47.25B | $50.87 | +0.91% | -1.55% | -5.71% | +9.25% | ↓ 0.93 | ↑ 1.00 |
| MTB | M&T Bank | Regional Banks | $31.94B | $219.14 | +0.82% | -0.93% | -6.94% | +9.61% | ↓ 0.92 | ↓ 0.99 |
| RF | Regions Financial Corporation | Regional Banks | $23.53B | $27.10 | +0.52% | -1.88% | -9.46% | +1.24% | ↓ 0.91 | ↓ 0.96 |
| KEY | KeyCorp | Regional Banks | $21.99B | $20.08 | +0.15% | -2.57% | -7.89% | -1.45% | ↓ 0.93 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $14.20B | $368.27 | -0.12% | -0.58% | -2.12% | +12.06% | ↓ 0.99 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM | Archer Daniels Midland | Agricultural Products & Services | $39.10B | $80.45 | +1.17% | -0.83% | -5.77% | +39.05% | ↓ 0.98 | ↑ 1.09 |
| BG | Bunge Global | Agricultural Products & Services | $20.94B | $106.72 | +0.10% | -2.09% | -13.14% | +17.29% | ↓ 0.94 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO | Altria | Tobacco | $114.91B | $67.35 | +0.60% | -2.14% | -1.63% | +23.21% | ↓ 1.00 | ↑ 1.03 |
| PM | Philip Morris International | Tobacco | $296.88B | $187.46 | +0.47% | -0.74% | +0.60% | +19.99% | ↓ 1.00 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BF.B | Brown–Forman | Distillers & Vintners | $12.00B | $26.16 | +0.73% | +0.00% | -3.64% | +2.75% | ↓ 0.96 | ↓ 0.99 |
| STZ | Constellation Brands | Distillers & Vintners | $19.40B | $112.87 | -0.11% | -0.67% | -12.74% | -18.35% | ↓ 0.89 | ↓ 0.80 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY | Casey's | Food Retail | $22.12B | $617.76 | -0.28% | +3.22% | -18.02% | +11.32% | ↓ 0.83 | ↓ 0.84 |
| KR | Kroger | Food Retail | $34.69B | $59.03 | -0.76% | +0.49% | +1.39% | -4.63% | ↑ 1.02 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD | Church & Dwight | Household Products | $22.86B | $94.31 | +0.21% | -2.15% | -5.04% | +15.20% | ↓ 0.96 | ↓ 0.99 |
| KMB | Kimberly-Clark | Household Products | $32.74B | $94.36 | +0.02% | -4.13% | -12.62% | -3.35% | ↓ 0.90 | ↓ 0.94 |
| CLX | Clorox | Household Products | $10.13B | $80.41 | -0.30% | -4.05% | -14.70% | -17.41% | ↓ 0.84 | ↓ 0.81 |
| CL | Colgate-Palmolive | Household Products | $68.60B | $84.26 | -0.32% | -2.09% | -6.48% | +10.43% | ↓ 0.94 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST | Costco | Consumer Staples Merchandise Retail | $409.03B | $920.65 | +0.62% | -0.23% | -0.84% | +8.22% | ↓ 0.99 | ↓ 0.96 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $27.54B | $118.94 | +0.01% | -4.73% | -9.13% | -11.84% | ↓ 0.96 | ↓ 0.94 |
| WMT | Walmart | Consumer Staples Merchandise Retail | $856.69B | $104.26 | +0.00% | -3.45% | -1.72% | -6.95% | ↓ 0.96 | ↓ 0.88 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $71.53B | $156.00 | -0.45% | -0.92% | -4.51% | +59.48% | ↑ 1.00 | ↑ 1.23 |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $21.40B | $112.16 | -1.98% | -1.67% | -14.97% | -12.17% | ↓ 0.90 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $84.45B | $42.94 | +1.90% | -0.39% | -3.33% | +12.76% | ↓ 0.94 | ↑ 1.01 |
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $175.57B | $125.89 | +0.23% | -2.13% | -9.45% | -8.79% | ↓ 0.93 | ↓ 0.87 |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $377.81B | $85.65 | -0.52% | -2.46% | -2.36% | +26.32% | ↓ 0.98 | ↑ 1.08 |
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $43.48B | $30.37 | -1.04% | -4.26% | -6.14% | +12.08% | ↓ 0.98 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL | Estée Lauder Companies (The) | Personal Care Products | $34.18B | $91.97 | +1.97% | -2.65% | -9.08% | -12.95% | ↓ 0.98 | ↑ 1.00 |
| PG | Procter & Gamble | Personal Care Products | $339.64B | $144.91 | +0.67% | -0.90% | -1.85% | +4.48% | ↓ 0.99 | ↓ 0.99 |
| KVUE | Kenvue | Personal Care Products | $34.19B | $17.20 | -0.12% | -3.37% | -9.02% | +4.02% | ↓ 0.93 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN | Tyson Foods | Packaged Foods & Meats | $17.87B | $51.89 | +2.81% | +1.90% | -7.02% | -8.27% | ↓ 0.94 | ↓ 0.88 |
| HRL | Hormel Foods | Packaged Foods & Meats | $10.85B | $20.25 | +1.45% | +2.74% | -8.16% | -10.00% | ↓ 0.89 | ↓ 0.89 |
| MKC | McCormick & Company | Packaged Foods & Meats | $12.89B | $44.67 | +1.20% | -6.82% | -16.97% | -32.41% | ↓ 0.86 | ↓ 0.81 |
| GIS | General Mills | Packaged Foods & Meats | $17.99B | $32.01 | +1.07% | -4.85% | -21.12% | -26.55% | ↓ 0.86 | ↓ 0.84 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $12.93B | $117.19 | +1.07% | -3.15% | -10.84% | +25.01% | ↓ 0.96 | ↑ 1.09 |
| MDLZ | Mondelez International | Packaged Foods & Meats | $76.90B | $58.19 | +0.74% | -2.56% | -6.00% | +11.29% | ↓ 0.95 | ↓ 0.99 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $33.43B | $160.19 | +0.56% | -3.71% | -9.72% | -10.22% | ↓ 0.91 | ↓ 0.85 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $28.02B | $22.19 | -1.20% | -6.09% | -14.15% | -4.31% | ↓ 0.90 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $38.60B | $77.49 | +0.35% | -0.53% | -4.55% | +8.99% | ↓ 0.95 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP | CenterPoint Energy | Multi-Utilities | $24.27B | $37.79 | +1.56% | +2.58% | -4.35% | -0.76% | ↓ 0.95 | ↓ 0.92 |
| PNW | Pinnacle West Capital | Multi-Utilities | $11.12B | $95.92 | +1.36% | +4.56% | -1.50% | +11.88% | ↓ 0.98 | ↓ 0.98 |
| PCG | PG&E Corporation | Multi-Utilities | $27.18B | $12.32 | +1.23% | +0.25% | -7.20% | -23.53% | ↓ 0.80 | ↓ 0.75 |
| XEL | Xcel Energy | Multi-Utilities | $43.60B | $71.40 | +1.20% | +2.29% | -4.68% | -2.18% | ↓ 0.95 | ↓ 0.93 |
| DTE | DTE Energy | Multi-Utilities | $25.27B | $124.45 | +0.96% | +2.48% | -7.69% | -2.13% | ↓ 0.93 | ↓ 0.90 |
| D | Dominion Energy | Multi-Utilities | $53.37B | $61.31 | +0.91% | +1.04% | -6.24% | +6.71% | ↓ 0.94 | ↓ 0.97 |
| NEE | NextEra Energy | Multi-Utilities | $158.70B | $76.83 | +0.63% | +0.99% | -7.55% | -2.99% | ↓ 0.93 | ↓ 0.89 |
| SRE | Sempra | Multi-Utilities | $50.96B | $78.38 | +0.42% | +0.58% | -5.67% | -10.65% | ↓ 0.94 | ↓ 0.88 |
| AEE | Ameren | Multi-Utilities | $27.52B | $99.94 | +0.30% | +0.55% | -4.95% | +1.18% | ↓ 0.95 | ↓ 0.94 |
| CMS | CMS Energy | Multi-Utilities | $19.74B | $63.74 | +0.16% | +1.25% | -6.35% | -7.36% | ↓ 0.93 | ↓ 0.89 |
| ED | Consolidated Edison | Multi-Utilities | $38.13B | $103.39 | -0.11% | +0.28% | -3.98% | +5.95% | ↓ 0.97 | ↓ 0.97 |
| NI | NiSource | Multi-Utilities | $18.90B | $39.43 | -0.18% | +0.03% | -4.18% | -4.61% | ↓ 0.95 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT | Alliant Energy | Electric Utilities | $16.49B | $64.33 | +0.97% | +1.15% | -5.03% | +0.37% | ↓ 0.95 | ↓ 0.92 |
| EXC | Exelon | Electric Utilities | $41.64B | $40.73 | +0.64% | +0.97% | -6.49% | -4.69% | ↓ 0.93 | ↓ 0.91 |
| ETR | Entergy | Electric Utilities | $47.09B | $100.91 | +0.51% | +2.37% | -5.47% | +9.46% | ↓ 0.96 | ↓ 0.96 |
| EVRG | Evergy | Electric Utilities | $17.99B | $79.17 | +0.48% | +1.45% | -1.98% | +11.08% | ↓ 0.97 | ↓ 0.99 |
| DUK | Duke Energy | Electric Utilities | $88.38B | $114.13 | +0.34% | +0.69% | -5.33% | -0.27% | ↓ 0.95 | ↓ 0.93 |
| SO | Southern Company | Electric Utilities | $95.34B | $83.72 | +0.30% | +1.01% | -5.20% | -1.61% | ↓ 0.94 | ↓ 0.92 |
| ES | Eversource Energy | Electric Utilities | $23.98B | $64.50 | +0.30% | +1.30% | -7.35% | -1.95% | ↓ 0.93 | ↓ 0.94 |
| PEG | Public Service Enterprise Group | Electric Utilities | $33.40B | $68.07 | +0.27% | +1.57% | -6.31% | -13.76% | ↓ 0.94 | ↓ 0.88 |
| VST | Vistra Corp. | Electric Utilities | $46.47B | $140.02 | +0.19% | +1.13% | -2.24% | -14.88% | ↓ 0.98 | ↓ 0.91 |
| EIX | Edison International | Electric Utilities | $20.26B | $53.89 | +0.17% | +2.36% | -2.36% | -8.09% | ↓ 0.84 | ↓ 0.80 |
| PPL | PPL Corporation | Electric Utilities | $24.10B | $32.80 | +0.12% | +2.40% | -4.25% | -4.33% | ↓ 0.96 | ↓ 0.92 |
| FE | FirstEnergy | Electric Utilities | $25.06B | $43.34 | -0.12% | +0.09% | -6.37% | -1.36% | ↓ 0.94 | ↓ 0.93 |
| WEC | WEC Energy Group | Electric Utilities | $33.06B | $101.59 | -0.14% | +0.14% | -3.92% | -2.11% | ↓ 0.96 | ↓ 0.93 |
| AEP | American Electric Power | Electric Utilities | $64.43B | $119.57 | -0.15% | +1.03% | -3.24% | +5.62% | ↓ 0.97 | ↓ 0.95 |
| CEG | Constellation Energy | Electric Utilities | $93.28B | $257.49 | -0.55% | -2.20% | -11.22% | -29.38% | ↓ 0.95 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.61B | $14.91 | -0.07% | +0.27% | +0.74% | +4.29% | ↑ 1.01 | ↑ 1.03 |
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $21.10B | $95.23 | -1.75% | -5.12% | -14.28% | -42.13% | ↓ 0.83 | ↓ 0.68 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $26.57B | $157.17 | +0.51% | -0.03% | -6.27% | -5.59% | ↓ 0.95 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $26.02B | $130.25 | +1.87% | -0.50% | -6.62% | +2.02% | ↓ 0.96 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB | LyondellBasell | Specialty Chemicals | $18.78B | $58.58 | +1.38% | +0.76% | -12.00% | +36.36% | ↓ 0.94 | ↓ 0.96 |
| ECL | Ecolab | Specialty Chemicals | $78.35B | $273.70 | +0.90% | -2.07% | -1.96% | +5.05% | ↓ 0.98 | ↑ 1.00 |
| PPG | PPG Industries | Specialty Chemicals | $23.90B | $105.15 | +0.46% | -2.20% | -5.53% | +2.64% | ↓ 0.95 | ↓ 0.95 |
| SHW | Sherwin-Williams | Specialty Chemicals | $79.42B | $319.51 | -0.40% | -2.91% | -3.54% | -1.85% | ↓ 0.94 | ↓ 0.96 |
| ALB | Albemarle Corporation | Specialty Chemicals | $12.95B | $104.59 | -0.42% | -4.68% | -23.82% | -26.72% | ↓ 0.85 | ↓ 0.68 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $21.86B | $82.42 | -0.84% | -3.82% | -4.75% | +23.09% | ↓ 0.99 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $19.64B | $41.86 | +0.12% | -1.53% | -9.04% | +4.01% | ↓ 0.94 | ↑ 1.00 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $21.00B | $228.54 | -0.51% | -3.64% | -1.51% | +10.32% | ↓ 0.95 | ↑ 1.02 |
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $12.91B | $169.87 | -1.02% | -0.28% | -2.61% | -5.28% | ↓ 0.98 | ↓ 0.99 |
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $24.31B | $42.54 | -1.16% | -8.34% | -6.22% | +10.61% | ↓ 0.91 | ↓ 1.00 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $18.55B | $31.97 | -1.69% | -8.71% | -11.93% | -17.66% | ↓ 0.84 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN | Linde plc | Industrial Gases | $216.61B | $479.48 | +2.14% | +2.04% | -1.31% | +12.84% | ↓ 1.00 | ↓ 0.99 |
| APD | Air Products | Industrial Gases | $62.74B | $277.57 | +1.55% | -0.84% | -9.71% | +12.94% | ↓ 0.94 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $15.04B | $56.37 | -0.23% | -0.81% | -10.95% | +6.70% | ↓ 0.91 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $17.35B | $115.01 | +0.41% | +0.30% | -17.42% | +45.63% | ↓ 0.93 | ↑ 1.03 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $7.31B | $21.07 | -2.23% | -8.43% | -17.58% | -13.49% | ↓ 0.90 | ↓ 0.87 |
| CTVA | Corteva | Fertilizers & Agricultural Chemicals | $52.39B | $11.92 | -5.17% | -84.82% | -86.75% | -82.29% | ↓ 0.15 | ↓ 0.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM | Martin Marietta Materials | Construction Materials | $34.39B | $482.27 | +0.65% | -0.42% | -6.73% | -23.66% | ↓ 0.93 | ↓ 0.82 |
| CRH | CRH plc | Construction Materials | $56.58B | $81.94 | +0.29% | -3.65% | -11.58% | -34.47% | ↓ 0.88 | ↓ 0.76 |
| VMC | Vulcan Materials Company | Construction Materials | $31.75B | $243.06 | -0.38% | -0.79% | -7.91% | -16.47% | ↓ 0.92 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $20.24B | $27.97 | +1.38% | -0.18% | -10.58% | +19.16% | ↓ 0.94 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $103.84B | $72.04 | +3.98% | -0.37% | -2.56% | +39.72% | ↑ 1.02 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $127.10B | $115.56 | +0.78% | -4.83% | -7.48% | +14.90% | ↓ 0.98 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD | Steel Dynamics | Steel | $33.49B | $231.99 | +2.57% | -0.48% | -6.10% | +32.79% | ↓ 0.96 | ↑ 1.07 |
| NUE | Nucor | Steel | $56.10B | $240.39 | +1.87% | -2.54% | -8.72% | +43.08% | ↓ 0.94 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI | Johnson Controls | Building Products | $90.98B | $156.24 | +2.95% | +4.02% | +12.52% | +28.85% | ↑ 1.07 | ↑ 1.14 |
| TT | Trane Technologies | Building Products | $99.99B | $463.91 | +1.08% | +2.08% | +5.92% | +17.38% | ↑ 1.02 | ↑ 1.04 |
| AOS | A. O. Smith | Building Products | $7.97B | $56.75 | +0.14% | -3.24% | -4.24% | -15.54% | ↓ 0.94 | ↓ 0.89 |
| MAS | Masco | Building Products | $13.52B | $68.36 | +0.12% | -0.71% | -3.64% | +7.47% | ↓ 0.95 | ↓ 0.98 |
| ALLE | Allegion | Building Products | $13.14B | $154.21 | -0.05% | -0.17% | -0.20% | -3.06% | ↓ 0.98 | ↑ 1.03 |
| CARR | Carrier Global | Building Products | $46.47B | $55.12 | -0.18% | -2.22% | -4.27% | +4.17% | ↓ 0.93 | ↓ 0.90 |
| LII | Lennox International | Building Products | $12.92B | $356.30 | -1.15% | -4.31% | -4.37% | -27.93% | ↓ 0.89 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE | Bloom Energy | Electrical Components & Equipment | $85.03B | $289.15 | +4.17% | +0.16% | +33.08% | +192.99% | ↑ 1.22 | ↑ 1.39 |
| ROK | Rockwell Automation | Electrical Components & Equipment | $48.21B | $454.35 | +2.69% | +4.65% | +6.82% | +15.10% | ↑ 1.04 | ↑ 1.08 |
| VRT | Vertiv | Electrical Components & Equipment | $97.51B | $252.18 | +2.46% | -0.43% | -1.74% | +43.70% | ↓ 0.97 | ↓ 0.95 |
| EMR | Emerson Electric | Electrical Components & Equipment | $88.26B | $161.61 | +1.92% | +2.14% | +8.48% | +20.34% | ↑ 1.05 | ↑ 1.12 |
| AME | Ametek | Electrical Components & Equipment | $57.48B | $251.93 | +1.14% | +0.47% | +8.19% | +21.01% | ↑ 1.03 | ↑ 1.10 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $170.89B | $436.11 | -0.27% | -0.88% | +11.58% | +34.36% | ↑ 1.03 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD | DuPont | Industrial Conglomerates | $17.79B | $129.98 | +0.60% | -1.31% | -2.22% | +7.33% | ↓ 0.96 | ↓ 0.95 |
| HON | Honeywell Technologies | Industrial Conglomerates | $67.37B | $213.99 | +0.09% | +0.68% | +3.84% | +5.57% | ↓ 0.97 | ↓ 0.93 |
| MMM | 3M | Industrial Conglomerates | $87.44B | $161.89 | -0.69% | -4.52% | -4.07% | +1.45% | ↓ 0.94 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX | Paychex | Human Resource & Employment Services | $36.09B | $98.94 | -1.88% | -2.40% | -20.21% | -5.79% | ↓ 0.85 | ↓ 0.97 |
| ADP | Automatic Data Processing | Human Resource & Employment Services | $104.48B | $257.68 | -2.38% | -2.27% | -7.76% | +4.18% | ↓ 0.95 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM | Howmet Aerospace | Aerospace & Defense | $92.71B | $231.27 | +1.27% | -0.52% | -8.57% | +9.40% | ↓ 0.90 | ↓ 0.93 |
| BA | Boeing | Aerospace & Defense | $156.55B | $193.56 | +0.67% | -2.28% | -7.33% | -15.02% | ↓ 0.91 | ↓ 0.88 |
| HONA | Honeywell Aerospace | Aerospace & Defense | $50.33B | $154.63 | +0.36% | -2.61% | +1.36% | -22.68% | ↓ 0.91 | — |
| TXT | Textron | Aerospace & Defense | $13.17B | $77.26 | +0.12% | +0.87% | -2.47% | -11.19% | ↓ 0.93 | ↓ 0.86 |
| LMT | Lockheed Martin | Aerospace & Defense | $119.91B | $505.41 | -0.02% | -2.72% | -4.92% | +3.52% | ↓ 0.91 | ↓ 0.91 |
| RTX | RTX Corporation | Aerospace & Defense | $255.27B | $184.68 | -0.18% | -2.49% | -8.02% | -0.30% | ↓ 0.90 | ↓ 0.95 |
| TDG | TransDigm Group | Aerospace & Defense | $61.70B | $1,090.38 | -0.63% | -2.31% | -5.49% | -19.74% | ↓ 0.92 | ↓ 0.87 |
| LHX | L3Harris | Aerospace & Defense | $44.26B | $236.60 | -0.76% | -0.46% | -9.02% | -21.33% | ↓ 0.90 | ↓ 0.77 |
| GD | General Dynamics | Aerospace & Defense | $90.96B | $330.09 | -0.79% | -1.97% | -9.33% | -2.61% | ↓ 0.89 | ↓ 0.93 |
| NOC | Northrop Grumman | Aerospace & Defense | $72.53B | $478.00 | -0.83% | -6.37% | -8.75% | -17.39% | ↓ 0.89 | ↓ 0.80 |
| GE | GE Aerospace | Aerospace & Defense | $339.38B | $309.56 | -0.91% | -5.36% | -6.05% | -3.23% | ↓ 0.91 | ↓ 0.96 |
| AXON | Axon Enterprise | Aerospace & Defense | $34.94B | $413.35 | -2.10% | -3.90% | -18.47% | -26.64% | ↓ 0.78 | ↓ 0.83 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $10.40B | $268.54 | -2.11% | +1.71% | -6.99% | -22.29% | ↓ 0.91 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $18.67B | $156.93 | -2.62% | -4.18% | -11.32% | -27.50% | ↓ 0.93 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $377.66B | $845.42 | +2.31% | +2.90% | +6.71% | +42.14% | ↑ 1.03 | ↑ 1.07 |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $72.28B | $528.32 | +2.19% | +0.62% | -4.10% | +2.24% | ↓ 0.91 | ↓ 0.88 |
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $48.65B | $287.54 | -0.10% | -0.16% | +2.76% | +33.41% | ↓ 0.99 | ↑ 1.10 |
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $58.59B | $109.68 | -0.24% | -1.46% | -10.19% | -0.86% | ↓ 0.88 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW | C.H. Robinson | Air Freight & Logistics | $17.19B | $157.72 | +2.99% | +7.22% | +9.09% | -2.59% | ↑ 1.04 | ↓ 0.92 |
| EXPD | Expeditors International | Air Freight & Logistics | $24.37B | $192.47 | +2.52% | +2.67% | +3.39% | +27.39% | ↑ 1.04 | ↑ 1.19 |
| FDX | FedEx | Air Freight & Logistics | $67.65B | $290.36 | +1.15% | +1.58% | -7.91% | +24.38% | ↓ 0.93 | ↓ 0.98 |
| UPS | United Parcel Service | Air Freight & Logistics | $79.94B | $93.02 | -0.93% | -1.00% | -9.70% | -3.55% | ↓ 0.92 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT | Copart | Diversified Support Services | $25.54B | $27.22 | -0.26% | -1.34% | -15.36% | -27.93% | ↓ 0.89 | ↓ 0.81 |
| CTAS | Cintas | Diversified Support Services | $79.87B | $193.02 | -1.32% | -3.45% | -2.56% | +5.20% | ↓ 0.96 | ↑ 1.03 |
| LDOS | Leidos | Diversified Support Services | $15.51B | $117.74 | -3.47% | -4.75% | -11.70% | -35.23% | ↓ 0.90 | ↓ 0.80 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC | Norfolk Southern | Rail Transportation | $70.30B | $317.44 | +2.31% | +1.42% | -3.82% | +11.70% | ↓ 0.96 | ↑ 1.03 |
| UNP | Union Pacific Corporation | Rail Transportation | $162.65B | $278.28 | +2.15% | +1.64% | -3.95% | +21.81% | ↓ 0.96 | ↑ 1.06 |
| CSX | CSX Corporation | Rail Transportation | $86.65B | $47.43 | +1.91% | +1.39% | -2.51% | +31.96% | ↓ 0.96 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV | Southwest Airlines | Passenger Airlines | $20.88B | $42.47 | +1.51% | -0.49% | +10.51% | +4.21% | ↑ 1.01 | ↓ 0.98 |
| UAL | United Airlines Holdings | Passenger Airlines | $37.00B | $112.51 | +0.65% | -1.30% | +3.84% | -0.44% | ↓ 0.97 | ↑ 1.03 |
| DAL | Delta Air Lines | Passenger Airlines | $55.56B | $84.09 | -0.05% | -1.00% | +7.61% | +22.72% | ↑ 1.00 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $186.17B | $687.00 | +2.96% | -0.26% | -1.39% | +48.34% | ↑ 1.06 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX | Comfort Systems USA | Construction & Engineering | $58.29B | $1,728.01 | +2.53% | +4.17% | +10.76% | +72.42% | ↑ 1.04 | ↑ 1.11 |
| EME | Emcor | Construction & Engineering | $33.62B | $786.61 | +2.29% | +3.20% | +7.13% | +23.37% | ↑ 1.02 | ↑ 1.02 |
| PWR | Quanta Services | Construction & Engineering | $97.59B | $676.56 | +2.11% | +4.24% | +10.79% | +53.96% | ↑ 1.05 | ↑ 1.12 |
| J | Jacobs Solutions | Construction & Engineering | $16.19B | $138.06 | -1.24% | -0.22% | -6.13% | +2.84% | ↓ 0.96 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV | Fortive | Industrial Machinery & Supplies & Components | $16.94B | $57.47 | +2.92% | +2.46% | +1.66% | +4.10% | ↓ 0.98 | ↓ 0.99 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $13.80B | $91.34 | +1.95% | -0.07% | -4.91% | +23.12% | ↓ 0.96 | ↑ 1.11 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $16.96B | $232.99 | +1.69% | +1.59% | +4.06% | +31.91% | ↑ 1.02 | ↑ 1.11 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $18.15B | $333.54 | +1.37% | +2.39% | +5.66% | +39.62% | ↑ 1.06 | ↑ 1.17 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $29.52B | $76.07 | +1.09% | -0.01% | +1.43% | -4.56% | ↓ 0.96 | ↓ 0.93 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $23.96B | $101.79 | +0.90% | -0.82% | -4.64% | -24.93% | ↓ 0.91 | ↓ 0.85 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $25.84B | $189.69 | +0.87% | -1.14% | +0.42% | -2.38% | ↓ 0.96 | ↓ 0.91 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $78.13B | $262.92 | +0.80% | -3.53% | -1.66% | +7.38% | ↓ 0.95 | ↓ 0.99 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $123.38B | $972.55 | +0.69% | -0.59% | +2.44% | +9.46% | ↓ 0.99 | ↑ 1.03 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $19.10B | $368.90 | +0.32% | -0.08% | -3.07% | +7.17% | ↓ 0.95 | ↓ 0.98 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $8.57B | $53.03 | +0.28% | -1.17% | -11.38% | -49.22% | ↓ 0.87 | ↓ 0.66 |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $58.55B | $1,280.30 | -0.11% | +3.00% | -0.35% | +28.29% | ↓ 0.98 | ↑ 1.06 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $25.10B | $64.05 | -0.67% | -2.87% | -9.57% | -26.28% | ↓ 0.91 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX | Equifax | Research & Consulting Services | $17.40B | $140.00 | +0.19% | -5.48% | -24.52% | -34.00% | ↓ 0.81 | ↓ 0.77 |
| VRSK | Verisk Analytics | Research & Consulting Services | $22.02B | $163.88 | -2.67% | -3.15% | -12.67% | -25.26% | ↓ 0.89 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI | United Rentals | Trading Companies & Distributors | $65.17B | $1,081.04 | +4.54% | +3.25% | +10.33% | +28.70% | ↑ 1.02 | ↑ 1.14 |
| FAST | Fastenal | Trading Companies & Distributors | $57.87B | $50.75 | +1.04% | +0.63% | +5.88% | +27.56% | ↑ 1.02 | ↑ 1.11 |
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $43.09B | $223.33 | +0.83% | +0.26% | +0.95% | +0.38% | ↓ 0.96 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT | J.B. Hunt | Cargo Ground Transportation | $21.17B | $234.20 | +3.08% | +3.88% | -10.00% | +19.68% | ↓ 0.90 | ↓ 0.96 |
| FDXF | FedEx Freight | Cargo Ground Transportation | $16.92B | $112.89 | +2.01% | -0.26% | -10.83% | -25.24% | ↓ 0.86 | — |
| ODFL | Old Dominion | Cargo Ground Transportation | $35.93B | $180.48 | +1.34% | +4.14% | -3.80% | +13.85% | ↓ 0.92 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | Generac | Heavy Electrical Equipment | $12.29B | $216.80 | +4.28% | +4.16% | +19.94% | +53.65% | ↑ 1.08 | ↑ 1.02 |
| GEV | GE Vernova | Heavy Electrical Equipment | $255.05B | $988.70 | +0.13% | +3.24% | +7.24% | +45.76% | ↑ 1.02 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG | Republic Services | Environmental & Facilities Services | $64.95B | $209.56 | +1.58% | -0.88% | -5.52% | +0.60% | ↓ 0.97 | ↓ 0.98 |
| WM | Waste Management | Environmental & Facilities Services | $82.67B | $204.45 | +1.26% | -1.15% | -6.25% | -5.19% | ↓ 0.93 | ↓ 0.92 |
| VLTO | Veralto | Environmental & Facilities Services | $23.68B | $94.68 | +0.08% | -2.40% | -2.47% | -3.46% | ↓ 0.98 | ↑ 1.02 |
| ROL | Rollins, Inc. | Environmental & Facilities Services | $14.45B | $30.16 | -1.34% | +0.43% | -15.54% | -48.31% | ↓ 0.86 | ↓ 0.61 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $142.20B | $68.11 | +0.34% | -2.17% | -10.91% | -17.80% | ↓ 0.93 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT | American Tower | Telecom Tower REITs | $78.76B | $162.20 | +0.71% | -3.00% | -5.19% | -4.36% | ↓ 0.95 | ↓ 0.94 |
| CCI | Crown Castle | Telecom Tower REITs | $28.86B | $66.44 | +0.48% | -2.06% | -10.58% | -22.16% | ↓ 0.91 | ↓ 0.82 |
| SBAC | SBA Communications | Telecom Tower REITs | $17.63B | $158.49 | +0.30% | -4.61% | -14.98% | -16.02% | ↓ 0.88 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE | Alexandria Real Estate Equities | Office REITs | $8.70B | $47.37 | +0.72% | -3.70% | -8.79% | +1.05% | ↓ 0.94 | ↓ 0.97 |
| BXP | BXP, Inc. | Office REITs | $11.26B | $60.45 | +0.35% | -3.56% | -8.88% | -7.65% | ↓ 0.91 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE Group | Real Estate Services | $38.96B | $129.58 | -0.73% | -3.69% | -8.79% | -19.11% | ↓ 0.90 | ↓ 0.89 |
| CSGP | CoStar Group | Real Estate Services | $11.38B | $27.38 | -1.23% | -2.53% | -12.41% | -58.32% | ↓ 0.90 | ↓ 0.68 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS | Essex Property Trust | Multi-Family Residential REITs | $18.05B | $268.65 | -0.32% | -0.15% | -2.19% | +7.66% | ↓ 0.97 | ↑ 1.02 |
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $47.60B | $59.79 | -0.63% | -2.80% | -7.89% | -1.43% | ↓ 0.92 | ↓ 0.94 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.22B | $95.96 | -0.68% | -1.14% | -8.09% | -10.17% | ↓ 0.92 | ↓ 0.92 |
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $14.08B | $115.27 | -0.95% | -2.60% | -10.37% | -14.20% | ↓ 0.90 | ↓ 0.89 |
| UDR | UDR, Inc. | Multi-Family Residential REITs | $11.62B | $33.27 | -1.22% | -1.68% | -8.70% | -6.02% | ↓ 0.92 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | Equinix | Data Center REITs | $99.47B | $1,025.72 | +1.32% | +1.75% | +0.64% | +36.28% | ↓ 0.98 | ↑ 1.05 |
| DLR | Digital Realty | Data Center REITs | $67.45B | $178.55 | +1.17% | -0.03% | -2.17% | +17.53% | ↓ 0.95 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR | Extra Space Storage | Self-Storage REITs | $29.42B | $133.25 | +0.13% | -0.07% | -3.65% | +5.26% | ↓ 0.94 | ↓ 0.96 |
| PSA | Public Storage | Self-Storage REITs | $55.92B | $283.81 | -0.07% | -1.44% | -4.85% | +13.11% | ↓ 0.92 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| O | Realty Income | Retail REITs | $52.54B | $54.13 | +1.12% | -2.06% | -11.55% | -1.74% | ↓ 0.90 | ↓ 0.90 |
| KIM | Kimco Realty | Retail REITs | $15.09B | $22.24 | +0.14% | -0.89% | -6.55% | +14.68% | ↓ 0.94 | ↓ 0.97 |
| SPG | Simon Property Group | Retail REITs | $77.71B | $200.95 | +0.07% | -1.89% | -3.37% | +12.90% | ↓ 0.94 | ↑ 1.00 |
| REG | Regency Centers | Retail REITs | $13.66B | $71.60 | -0.28% | -2.23% | -4.60% | +8.48% | ↓ 0.95 | ↓ 0.95 |
| FRT | Federal Realty Investment Trust | Retail REITs | $9.66B | $106.69 | -1.24% | -2.42% | -8.56% | +11.09% | ↓ 0.93 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL | Welltower | Health Care REITs | $166.76B | $227.71 | +0.34% | -1.58% | -4.56% | +23.12% | ↓ 0.97 | ↑ 1.07 |
| VTR | Ventas | Health Care REITs | $44.71B | $84.01 | +0.33% | -2.40% | -8.20% | +10.64% | ↓ 0.93 | ↓ 0.99 |
| DOC | Healthpeak Properties | Health Care REITs | $14.27B | $19.49 | +0.26% | -4.04% | -6.85% | +26.31% | ↓ 0.94 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $15.58B | $22.56 | +0.22% | +1.53% | +2.95% | +31.54% | ↓ 0.99 | ↑ 1.10 |
| VICI | Vici Properties | Hotel & Resort REITs | $25.89B | $22.65 | -0.35% | -3.66% | -9.87% | -15.27% | ↓ 0.91 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $15.78B | $26.04 | -1.36% | -2.18% | -8.69% | -2.86% | ↓ 0.91 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $33.16B | $113.39 | +2.03% | +1.80% | +2.17% | +39.34% | ↓ 0.96 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $129.00B | $128.91 | +0.57% | -3.11% | -4.87% | +2.23% | ↓ 0.94 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $14.42B | $18.47 | -0.65% | -7.70% | -19.62% | -20.33% | ↓ 0.81 | ↓ 0.78 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $23.53B | $340.19 | +1.11% | -0.26% | -7.39% | +14.66% | ↓ 0.93 | ↓ 0.86 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $54.10B | $47.65 | +1.04% | +1.28% | -2.19% | +28.21% | ↑ 1.02 | ↑ 1.08 |
| APA | APA Corporation | Oil & Gas Exploration & Production | $14.97B | $43.68 | +0.78% | +2.20% | -2.28% | +76.27% | ↑ 1.05 | ↑ 1.25 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $56.84B | $58.08 | +0.41% | +2.15% | -4.21% | +38.97% | ↓ 1.00 | ↑ 1.08 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $31.78B | $50.17 | +0.16% | -1.26% | -10.01% | -5.33% | ↓ 0.95 | ↓ 0.91 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $73.62B | $141.38 | +0.05% | +0.73% | -5.09% | +35.08% | ↓ 0.98 | ↑ 1.08 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $152.93B | $126.75 | -0.24% | -0.43% | -7.62% | +33.96% | ↓ 0.99 | ↑ 1.10 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $52.27B | $184.71 | -0.43% | -1.05% | -9.20% | +23.32% | ↓ 0.94 | ↑ 1.01 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $20.10B | $85.52 | -0.51% | -1.52% | -13.89% | -20.72% | ↓ 0.92 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $57.41B | $56.00 | +0.68% | -3.16% | -13.35% | +20.08% | ↓ 0.92 | ↓ 0.95 |
| SLB | Schlumberger | Oil & Gas Equipment & Services | $76.49B | $48.74 | +0.16% | -5.43% | -16.15% | +23.23% | ↓ 0.92 | ↓ 0.97 |
| HAL | Halliburton | Oil & Gas Equipment & Services | $27.29B | $31.85 | -0.09% | -2.78% | -15.36% | +9.09% | ↓ 0.94 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil | Integrated Oil & Gas | $660.33B | $164.01 | +0.12% | +2.13% | -0.09% | +36.40% | ↑ 1.02 | ↑ 1.11 |
| CVX | Chevron Corporation | Integrated Oil & Gas | $401.05B | $206.69 | -0.20% | +1.10% | -2.40% | +36.28% | ↑ 1.02 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $84.72B | $70.54 | +1.91% | +1.85% | -5.47% | +18.47% | ↓ 0.98 | ↑ 1.00 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $68.47B | $31.07 | +1.77% | +1.04% | -2.82% | +15.33% | ↓ 0.99 | ↑ 1.00 |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $59.58B | $281.74 | +0.87% | +1.40% | -3.99% | +53.08% | ↑ 1.00 | ↑ 1.14 |
| OKE | Oneok | Oil & Gas Storage & Transportation | $55.87B | $87.88 | +0.83% | -0.85% | -8.47% | +22.71% | ↓ 0.95 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $110.51B | $422.33 | +0.52% | +7.32% | +9.13% | +158.71% | ↑ 1.16 | ↑ 1.62 |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $102.05B | $264.58 | +0.13% | +3.45% | +3.32% | +106.88% | ↑ 1.10 | ↑ 1.45 |
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $111.48B | $406.30 | -0.53% | +4.94% | +10.98% | +149.42% | ↑ 1.14 | ↑ 1.57 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC | Omnicom Group | Advertising | $20.89B | $74.15 | -0.74% | -2.63% | -8.38% | -5.97% | ↓ 0.91 | ↓ 0.96 |
| APP | AppLovin | Advertising | $103.99B | $268.22 | -4.65% | -13.69% | -15.93% | -56.62% | ↓ 0.81 | ↓ 0.59 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.21T | $343.50 | +1.56% | -0.12% | +1.96% | +9.21% | ↓ 1.00 | ↑ 1.01 |
| META | Meta Platforms | Interactive Media & Services | $1.91T | $728.08 | +0.30% | -3.14% | +22.91% | +12.23% | ↑ 1.17 | ↑ 1.16 |
| RDDT | Interactive Media & Services | $28.83B | $147.86 | -1.12% | -1.32% | -6.48% | -38.87% | ↓ 0.95 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| T | AT&T | Integrated Telecommunication Services | $173.91B | $24.30 | +0.00% | -4.26% | -6.36% | +2.50% | ↓ 0.97 | ↓ 0.98 |
| VZ | Verizon | Integrated Telecommunication Services | $195.61B | $45.92 | -0.13% | -2.46% | -8.56% | +19.02% | ↓ 0.95 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | Cable & Satellite | $77.75B | $21.57 | -0.60% | -1.55% | -19.54% | -19.17% | ↓ 0.87 | ↓ 0.82 |
| CHTR | Charter Communications | Cable & Satellite | $18.47B | $109.29 | -1.87% | -3.21% | -31.25% | -47.78% | ↓ 0.78 | ↓ 0.62 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECHO | EchoStar | Wireless Telecommunication Services | $26.21B | $94.25 | +6.80% | +4.59% | +8.72% | -15.98% | ↑ 1.05 | ↓ 0.87 |
| TMUS | T-Mobile US | Wireless Telecommunication Services | $177.45B | $163.64 | +1.18% | -1.08% | -12.63% | -16.69% | ↓ 0.93 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | Fox Corporation (Class A) | Broadcasting | $26.59B | $62.28 | +1.63% | -1.25% | -7.76% | -14.77% | ↓ 0.97 | ↓ 0.99 |
| WBD | Warner Bros. Discovery | Broadcasting | $77.48B | $30.94 | -0.03% | +0.26% | +8.98% | +8.52% | ↑ 1.10 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSKY | Paramount Skydance Corporation | Movies & Entertainment | $11.17B | $9.50 | +1.71% | -4.62% | -13.00% | -26.86% | ↓ 0.96 | ↓ 0.91 |
| LYV | Live Nation Entertainment | Movies & Entertainment | $39.81B | $168.77 | +1.15% | -1.23% | -6.02% | +16.14% | ↓ 0.95 | ↑ 1.03 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $183.29B | $102.19 | +0.85% | -3.73% | -5.36% | -7.94% | ↓ 0.98 | ↓ 0.99 |
| TKO | TKO Group Holdings | Movies & Entertainment | $34.57B | $175.58 | -0.26% | -3.88% | -7.11% | -14.13% | ↓ 0.94 | ↓ 0.90 |
| NFLX | Netflix | Movies & Entertainment | $296.24B | $67.06 | -1.16% | -5.75% | -18.94% | -26.30% | ↓ 0.89 | ↓ 0.80 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $15.37B | $28.69 | +0.17% | +0.70% | -6.08% | +10.37% | ↓ 0.98 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $37.67B | $202.73 | -0.44% | +0.64% | -6.20% | -19.42% | ↓ 0.90 | ↓ 0.90 |
Equal-weight SPY (RSP, +0.35%) lagged the cap-weighted index (+0.74%) even with 292 of 499 names higher than 204 lower, while high beta (SPHB, +1.29%) and growth (IWF, +1.07%) led every factor — a risk-on tilt riding on size, not breadth.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Consumer Discretionary | cap | 47 | +1.58% | -0.18% | -2.34% | -1.52% | 14.9% | 29.8% |
| Information Technology | cap | 74 | +1.11% | +1.44% | +8.05% | +59.73% | 71.6% | 77.0% |
| Communication Services | cap | 20 | +0.88% | -1.58% | +4.70% | +5.70% | 15.0% | 30.0% |
| Materials | cap | 25 | +0.86% | -5.34% | -9.53% | +6.88% | 4.0% | 36.0% |
| Industrials | cap | 82 | +0.77% | -0.34% | -0.67% | +15.87% | 26.8% | 41.5% |
| Utilities | cap | 31 | +0.37% | +0.73% | -5.95% | -4.72% | 3.2% | 3.2% |
| Real Estate | cap | 30 | +0.35% | -1.74% | -5.41% | +8.52% | 0.0% | 23.3% |
| Consumer Staples | cap | 33 | +0.24% | -1.99% | -3.41% | +6.80% | 6.1% | 27.3% |
| Energy | cap | 21 | +0.22% | +1.41% | -2.36% | +46.86% | 38.1% | 71.4% |
| Financials | cap | 76 | +0.03% | -2.50% | -6.75% | -0.42% | 2.6% | 44.7% |
| Health Care | cap | 60 | -0.02% | -2.71% | -3.03% | +17.59% | 40.0% | 68.3% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | +0.74% | -0.22% | +0.84% | +13.54% | ↑ 1.01 | ↑ 1.07 |
| S&P 500 equal-weight | RSP | +0.35% | -0.65% | -3.70% | +10.05% | ↓ 0.97 | ↑ 1.03 |
| Momentum | MTUM | +0.62% | +1.38% | +8.92% | +28.27% | ↑ 1.05 | ↑ 1.14 |
| Value (MSCI) | VLUE | -0.08% | -0.71% | -0.46% | +45.49% | ↑ 1.01 | ↑ 1.16 |
| Quality | QUAL | +0.47% | +0.40% | +1.61% | +13.38% | ↑ 1.01 | ↑ 1.07 |
| Min volatility | USMV | +0.17% | -0.13% | -2.42% | +5.98% | ↓ 0.99 | ↑ 1.03 |
| Growth (Russell 1000) | IWF | +1.07% | +0.65% | +4.41% | +8.03% | ↑ 1.04 | ↑ 1.07 |
| Value (Russell 1000) | IWD | +0.46% | -1.01% | -2.64% | +18.77% | ↓ 0.98 | ↑ 1.07 |
| High beta | SPHB | +1.29% | +1.16% | +7.42% | +30.67% | ↑ 1.05 | ↑ 1.15 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $22.75B | $110.04 | +1.13% | -0.47% | -3.99% | -6.44% | ↓ 0.96 | ↓ 0.95 |
| VCR | Vanguard Consumer Discretion ET | $6.63B | $369.30 | +1.12% | -0.44% | -4.13% | -5.14% | ↓ 0.96 | ↓ 0.96 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.69B | $95.92 | +1.15% | -0.37% | -4.09% | -5.00% | ↓ 0.96 | ↓ 0.96 |
| IYC | iShares U.S. Consumer Discretio | $1.19B | $95.12 | +0.50% | -1.16% | -5.12% | -6.98% | ↓ 0.95 | ↓ 0.94 |
| XRT | State Street SPDR S&P Retail ET | $362.04M | $82.63 | +0.01% | +0.19% | -4.14% | -3.13% | ↓ 0.96 | ↓ 0.97 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 23.33% |
| TSLA | TESLA INC | 17.65% |
| HD | HOME DEPOT INC | 4.98% |
| MCD | MCDONALD S CORP | 4.24% |
| TJX | TJX COMPANIES INC | 4.11% |
| BKNG | BOOKING HOLDINGS INC | 3.36% |
| SBUX | STARBUCKS CORP | 3.02% |
| LOW | LOWE S COS INC | 2.85% |
| MAR | MARRIOTT INTERNATIONAL CL A | 2.12% |
| ROST | ROSS STORES INC | 2.09% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 1.98% |
| GM | GENERAL MOTORS CO | 1.94% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.92% |
| DASH | DOORDASH INC A | 1.91% |
| ABNB | AIRBNB INC CLASS A | 1.88% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1.87% |
| F | FORD MOTOR CO | 1.34% |
| GRMN | GARMIN LTD | 1.31% |
| AZO | AUTOZONE INC | 1.28% |
| CVNA | CARVANA CO | 1.27% |
| EBAY | EBAY INC | 1.18% |
| NKE | NIKE INC CL B | 1.18% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1.14% |
| YUM | YUM BRANDS INC | 1.04% |
| DHI | DR HORTON INC | 0.97% |
| CCL | CARNIVAL CORP LTD | 0.89% |
| EXPE | EXPEDIA GROUP INC | 0.84% |
| WSM | WILLIAMS SONOMA INC | 0.77% |
| TPR | TAPESTRY INC | 0.66% |
| ULTA | ULTA BEAUTY INC | 0.64% |
| DRI | DARDEN RESTAURANTS INC | 0.62% |
| PHM | PULTEGROUP INC | 0.61% |
| BBY | BEST BUY CO INC | 0.48% |
| GPC | GENUINE PARTS CO | 0.48% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.46% |
| LEN | LENNAR CORP A | 0.44% |
| NVR | NVR INC | 0.43% |
| RL | RALPH LAUREN CORP | 0.38% |
| HAS | HASBRO INC | 0.35% |
| DECK | DECKERS OUTDOOR CORP | 0.30% |
| LULU | LULULEMON ATHLETICA INC | 0.28% |
| DPZ | DOMINO S PIZZA INC | 0.27% |
| LVS | LAS VEGAS SANDS CORP | 0.27% |
| APTV | APTIV PLC | 0.25% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.19% |
| WYNN | WYNN RESORTS LTD | 0.16% |
| MGM | MGM RESORTS INTERNATIONAL | 0.15% |
| - | SSI US GOV MONEY MARKET CLASS | 0.08% |
| - | US DOLLAR | 0.02% |
| IXYZ6 | XAY CONS DISCRET DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.38% |
| TSLA | Tesla Inc | 15.40% |
| HD | The Home Depot Inc | 4.87% |
| MCD | McDonald's Corp | 2.82% |
| BKNG | Booking Holdings Inc | 2.36% |
| TJX | TJX Companies Inc | 2.24% |
| SBUX | Starbucks Corp | 1.84% |
| LOW | Lowe's Companies Inc | 1.74% |
| MELI | MercadoLibre Inc | 1.36% |
| DASH | DoorDash Inc Ordinary Shares - Class A | 1.36% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.37% |
| TSLA | Tesla Inc | 15.42% |
| HD | The Home Depot Inc | 4.87% |
| MCD | McDonald's Corp | 2.82% |
| BKNG | Booking Holdings Inc | 2.37% |
| TJX | TJX Companies Inc | 2.25% |
| SBUX | Starbucks Corp | 1.85% |
| LOW | Lowe's Companies Inc | 1.74% |
| DASH | DoorDash Inc Ordinary Shares - Class A | 1.37% |
| MELI | MercadoLibre Inc | 1.37% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 15.43% |
| TSLA | Tesla Inc | 7.75% |
| NFLX | Netflix Inc | 4.20% |
| COST | Costco Wholesale Corp | 4.17% |
| HD | The Home Depot Inc | 4.00% |
| WMT | Walmart Inc | 3.99% |
| DIS | The Walt Disney Co | 3.19% |
| MCD | McDonald's Corp | 3.11% |
| BKNG | Booking Holdings Inc | 2.58% |
| UBER | Uber Technologies Inc | 2.48% |
| Holding | Name | Weight |
|---|---|---|
| ANF | Abercrombie & Fitch Co Class A | 2.31% |
| HZO | MarineMax Inc | 2.20% |
| GO | Grocery Outlet Holding Corp | 1.78% |
| KMX | CarMax Inc | 1.74% |
| FIVE | Five Below Inc | 1.73% |
| TGT | Target Corp | 1.73% |
| SBH | Sally Beauty Holdings Inc | 1.72% |
| CART | Maplebear Inc | 1.69% |
| PAG | Penske Automotive Group Inc | 1.67% |
| LAD | Lithia Motors Inc Class A | 1.66% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $170.65B | $128.32 | +1.03% | +1.70% | +7.84% | +36.25% | ↑ 1.07 | ↑ 1.21 |
| XLK | State Street Technology Select | $121.44B | $199.81 | +1.01% | +1.80% | +8.96% | +38.97% | ↑ 1.07 | ↑ 1.21 |
| IYW | iShares U.S. Technology ETF | $25.22B | $269.69 | +1.07% | +1.34% | +8.60% | +35.04% | ↑ 1.07 | ↑ 1.21 |
| FTEC | Fidelity MSCI Information Techn | $21.25B | $306.30 | +1.00% | +1.69% | +7.89% | +36.28% | ↑ 1.07 | ↑ 1.21 |
| IGV | iShares Expanded Tech-Software | $15.74B | $108.43 | +0.18% | +2.28% | +4.84% | +5.68% | ↑ 1.05 | ↑ 1.16 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.74% |
| AAPL | Apple Inc | 15.80% |
| MSFT | Microsoft Corp | 11.52% |
| AVGO | Broadcom Inc | 4.52% |
| MU | Micron Technology Inc | 4.18% |
| AMD | Advanced Micro Devices Inc | 2.95% |
| CSCO | Cisco Systems Inc | 1.71% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.61% |
| INTC | Intel Corp | 1.54% |
| LRCX | Lam Research Corp | 1.49% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 15.47% |
| AAPL | APPLE INC | 13.35% |
| MSFT | MICROSOFT CORP | 10.54% |
| AMD | ADVANCED MICRO DEVICES | 5.04% |
| MU | MICRON TECHNOLOGY INC | 4.55% |
| AVGO | BROADCOM INC | 4.53% |
| INTC | INTEL CORP | 3.34% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.45% |
| CSCO | CISCO SYSTEMS INC | 2.39% |
| LRCX | LAM RESEARCH CORP | 2.39% |
| AMAT | APPLIED MATERIALS INC | 2.36% |
| PANW | PALO ALTO NETWORKS INC | 1.81% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.52% |
| KLAC | KLA CORP | 1.47% |
| SNDK | SANDISK CORP | 1.46% |
| TXN | TEXAS INSTRUMENTS INC | 1.44% |
| ORCL | ORACLE CORP | 1.34% |
| MRVL | MARVELL TECHNOLOGY INC | 1.32% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 1.20% |
| ANET | ARISTA NETWORKS INC | 1.20% |
| IBM | INTL BUSINESS MACHINES CORP | 1.19% |
| APH | AMPHENOL CORP CL A | 1.18% |
| ADI | ANALOG DEVICES INC | 1.10% |
| QCOM | QUALCOMM INC | 1.09% |
| CRM | SALESFORCE INC | 1.09% |
| WDC | WESTERN DIGITAL CORP | 0.94% |
| DELL | DELL TECHNOLOGIES C | 0.92% |
| NOW | SERVICENOW INC | 0.80% |
| ACN | ACCENTURE PLC CL A | 0.73% |
| GLW | CORNING INC | 0.71% |
| FTNT | FORTINET INC | 0.62% |
| CDNS | CADENCE DESIGN SYS INC | 0.54% |
| ADBE | ADOBE INC | 0.54% |
| SNPS | SYNOPSYS INC | 0.53% |
| LITE | LUMENTUM HOLDINGS INC | 0.52% |
| DDOG | DATADOG INC CLASS A | 0.52% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.48% |
| INTU | INTUIT INC | 0.43% |
| MSI | MOTOROLA SOLUTIONS INC | 0.42% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.37% |
| TER | TERADYNE INC | 0.36% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.36% |
| TEL | TE CONNECTIVITY PLC | 0.35% |
| COHR | COHERENT CORP | 0.35% |
| NXPI | NXP SEMICONDUCTORS NV | 0.34% |
| CIEN | CIENA CORP | 0.30% |
| ADSK | AUTODESK INC | 0.25% |
| P | EVERPURE INC A | 0.25% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.24% |
| NTAP | NETAPP INC | 0.24% |
| FLEX | FLEX LTD | 0.23% |
| WDAY | WORKDAY INC CLASS A | 0.21% |
| ROP | ROPER TECHNOLOGIES INC | 0.20% |
| JBL | JABIL INC | 0.18% |
| ON | ON SEMICONDUCTOR | 0.17% |
| HPQ | HP INC | 0.16% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.16% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.15% |
| Q | QNITY ELECTRONICS INC | 0.15% |
| FFIV | F5 INC | 0.14% |
| SMCI | SUPER MICRO COMPUTER INC | 0.13% |
| VRSN | VERISIGN INC | 0.13% |
| FSLR | FIRST SOLAR INC | 0.10% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.10% |
| CDW | CDW CORP/DE | 0.10% |
| PTC | PTC INC | 0.09% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.09% |
| FICO | FAIR ISAAC CORP | 0.08% |
| TRMB | TRIMBLE INC | 0.08% |
| TYL | TYLER TECHNOLOGIES INC | 0.07% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.07% |
| GDDY | GODADDY INC CLASS A | 0.07% |
| IT | GARTNER INC | 0.07% |
| GEN | GEN DIGITAL INC | 0.07% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| IXTZ6 | XAK TECHNOLOGY DEC26 | 0.00% |
| - | US DOLLAR | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 14.21% |
| AAPL | Apple Inc | 12.77% |
| MSFT | Microsoft Corp | 11.04% |
| GOOGL | Alphabet Inc Class A | 5.57% |
| GOOG | Alphabet Inc Class C | 4.50% |
| AVGO | Broadcom Inc | 4.16% |
| META | Meta Platforms Inc Class A | 3.69% |
| MU | Micron Technology Inc | 3.28% |
| AMD | Advanced Micro Devices Inc | 2.86% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 2.04% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.76% |
| AAPL | Apple Inc | 15.83% |
| MSFT | Microsoft Corp | 11.54% |
| AVGO | Broadcom Inc | 4.53% |
| MU | Micron Technology Inc | 4.20% |
| AMD | Advanced Micro Devices Inc | 2.97% |
| CSCO | Cisco Systems Inc | 1.72% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.62% |
| INTC | Intel Corp | 1.55% |
| LRCX | Lam Research Corp | 1.50% |
| Holding | Name | Weight |
|---|---|---|
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 10.29% |
| PANW | Palo Alto Networks Inc | 9.72% |
| MSFT | Microsoft Corp | 9.18% |
| CRWD | CrowdStrike Holdings Inc Class A | 7.37% |
| CRM | Salesforce Inc | 6.60% |
| ORCL | Oracle Corp | 5.33% |
| NOW | ServiceNow Inc | 4.82% |
| ADBE | Adobe Inc | 3.74% |
| FTNT | Fortinet Inc | 3.36% |
| INTU | Intuit Inc | 3.14% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.43B | $110.32 | +0.35% | -2.34% | -1.54% | -4.77% | ↓ 0.99 | ↓ 0.98 |
| VOX | Vanguard Communication Services | $5.93B | $190.18 | +0.66% | -2.04% | +1.17% | -0.83% | ↑ 1.01 | ↑ 1.00 |
| FCOM | Fidelity MSCI Communication Ser | $1.79B | $71.79 | +0.64% | -2.09% | +1.20% | -0.98% | ↑ 1.01 | ↑ 1.00 |
| IYZ | iShares U.S. Telecommunications | $1.23B | $42.57 | +2.31% | +2.38% | +0.12% | +26.47% | ↑ 1.01 | ↑ 1.06 |
| XTL | State Street SPDR S&P Telecom E | $598.79M | $210.19 | +2.07% | +2.25% | +0.87% | +35.55% | ↑ 1.00 | ↑ 1.05 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 22.42% |
| GOOGL | ALPHABET INC CL A | 11.56% |
| GOOG | ALPHABET INC CL C | 9.27% |
| WBD | WARNER BROS DISCOVERY INC | 4.99% |
| DIS | WALT DISNEY CO/THE | 4.38% |
| T | AT+T INC | 4.35% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 4.34% |
| VZ | VERIZON COMMUNICATIONS INC | 4.16% |
| APP | APPLOVIN CORP CLASS A | 4.15% |
| TMUS | T MOBILE US INC | 4.10% |
| NFLX | NETFLIX INC | 4.02% |
| CMCSA | COMCAST CORP CLASS A | 3.97% |
| LYV | LIVE NATION ENTERTAINMENT IN | 3.35% |
| RDDT | REDDIT INC CL A | 2.77% |
| OMC | OMNICOM GROUP | 2.60% |
| CHTR | CHARTER COMMUNICATIONS INC A | 1.58% |
| FOXA | FOX CORP CLASS A | 1.55% |
| ECHO | ECHOSTAR CORP A | 1.55% |
| TKO | TKO GROUP HOLDINGS INC | 1.34% |
| NWSA | NEWS CORP CLASS A | 1.31% |
| FOX | FOX CORP CLASS B | 0.93% |
| PSKY | PARAMOUNT SKYDANCE CL B | 0.65% |
| NWS | NEWS CORP CLASS B | 0.47% |
| - | SSI US GOV MONEY MARKET CLASS | 0.16% |
| - | US DOLLAR | 0.02% |
| XASZ6 | S+P EMINI COM SER DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.48% |
| GOOGL | Alphabet Inc Class A | 14.12% |
| GOOG | Alphabet Inc Class C | 7.78% |
| VZ | Verizon Communications Inc | 4.51% |
| NFLX | Netflix Inc | 4.50% |
| DIS | The Walt Disney Co | 4.47% |
| T | AT&T Inc | 4.39% |
| CMCSA | Comcast Corp Class A | 3.03% |
| SPCX | Space Exploration Technologies Corp Class A | 2.82% |
| TMUS | T-Mobile US Inc | 2.77% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.69% |
| GOOGL | Alphabet Inc Class A | 14.19% |
| GOOG | Alphabet Inc Class C | 7.82% |
| VZ | Verizon Communications Inc | 4.54% |
| NFLX | Netflix Inc | 4.52% |
| T | AT&T Inc | 4.51% |
| DIS | The Walt Disney Co | 4.50% |
| CMCSA | Comcast Corp Class A | 3.13% |
| SPCX | Space Exploration Technologies Corp Class A | 2.90% |
| TMUS | T-Mobile US Inc | 2.85% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 21.31% |
| VZ | Verizon Communications Inc | 13.00% |
| ANET | Arista Networks Inc | 12.72% |
| T | AT&T Inc | 5.22% |
| CMCSA | Comcast Corp Class A | 4.12% |
| CHTR | Charter Communications Inc Class A | 4.07% |
| MSI | Motorola Solutions Inc | 4.01% |
| TMUS | T-Mobile US Inc | 3.60% |
| LITE | Lumentum Holdings Inc | 3.41% |
| ROKU | Roku Inc Class A | 3.00% |
| Holding | Name | Weight |
|---|---|---|
| ANET | Arista Networks Inc | 4.35% |
| MSI | Motorola Solutions Inc | 3.98% |
| T | AT&T Inc | 3.76% |
| CMCSA | Comcast Corp Class A | 3.75% |
| VSAT | Viasat Inc | 3.69% |
| LITE | Lumentum Holdings Inc | 3.62% |
| VZ | Verizon Communications Inc | 3.60% |
| UI | Ubiquiti Inc | 3.57% |
| FFIV | F5 Inc | 3.52% |
| IRDM | Iridium Communications Inc | 3.48% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $8.75B | $48.86 | +0.66% | -1.89% | -7.30% | +7.30% | ↓ 0.95 | ↓ 0.97 |
| GUNR | Northern Trust Morningstar Glob | $7.30B | $53.12 | +0.87% | -1.32% | -6.33% | +16.00% | ↓ 0.98 | ↑ 1.02 |
| VAW | Vanguard Materials ETF | $4.54B | $219.85 | +1.00% | -1.69% | -6.96% | +5.34% | ↓ 0.96 | ↓ 0.97 |
| IYM | iShares U.S. Basic Materials ET | $1.10B | $180.26 | +1.48% | -1.32% | -5.82% | +16.04% | ↓ 0.97 | ↑ 1.01 |
| FMAT | Fidelity MSCI Materials Index E | $619.52M | $56.17 | +1.10% | -1.68% | -6.95% | +5.19% | ↓ 0.96 | ↓ 0.97 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 12.16% |
| NEM | NEWMONT CORP | 6.79% |
| FCX | FREEPORT MCMORAN INC | 5.59% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.73% |
| ECL | ECOLAB INC | 4.72% |
| VMC | VULCAN MATERIALS CO | 4.62% |
| MLM | MARTIN MARIETTA MATERIALS | 4.47% |
| STLD | STEEL DYNAMICS INC | 4.45% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.38% |
| NUE | NUCOR CORP | 4.33% |
| CRH | CRH PLC | 4.33% |
| VYLR | VYLOR INC | 3.83% |
| PPG | PPG INDUSTRIES INC | 3.61% |
| SW | SMURFIT WESTROCK PLC | 3.51% |
| IFF | INTL FLAVORS + FRAGRANCES | 3.29% |
| PKG | PACKAGING CORP OF AMERICA | 3.16% |
| DOW | DOW INC | 3.09% |
| AMCR | AMCOR PLC | 3.00% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.69% |
| IP | INTERNATIONAL PAPER CO | 2.67% |
| BALL | BALL CORP | 2.32% |
| LYB | LYONDELLBASELL INDU CL A | 2.32% |
| AVY | AVERY DENNISON CORP | 2.02% |
| ALB | ALBEMARLE CORP | 1.92% |
| MOS | MOSAIC CO/THE | 1.06% |
| CTVA | CORTEVA INC | 0.70% |
| - | SSI US GOV MONEY MARKET CLASS | 0.16% |
| IXDZ6 | XAB MATERIALS DEC26 | -0.01% |
| - | US DOLLAR | -0.02% |
| Holding | Name | Weight |
|---|---|---|
| CTVA | Corteva Inc | 4.93% |
| XOM | ExxonMobil Holdings Corp | 4.90% |
| BHP.AX | BHP Group Ltd | 4.81% |
| NTR.TO | Nutrien Ltd | 4.40% |
| CVX | Chevron Corp | 3.63% |
| SHEL.L | Shell PLC | 3.49% |
| ADM | Archer-Daniels-Midland Co | 3.08% |
| TTE.PA | TotalEnergies SE | 2.58% |
| NEM | Newmont Corp | 2.32% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 14.57% |
| NEM | Newmont Corp | 8.58% |
| FCX | Freeport-McMoRan Inc | 7.00% |
| SHW | Sherwin-Williams Co | 4.97% |
| ECL | Ecolab Inc | 4.61% |
| APD | Air Products and Chemicals Inc | 4.14% |
| CRH | CRH PLC | 4.05% |
| CTVA | Corteva Inc | 3.64% |
| NUE | Nucor Corp | 3.57% |
| VMC | Vulcan Materials Co | 2.25% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.08% |
| NEM | Newmont Corp | 11.44% |
| FCX | Freeport-McMoRan Inc | 9.23% |
| ECL | Ecolab Inc | 6.02% |
| APD | Air Products and Chemicals Inc | 4.81% |
| AU | Anglogold Ashanti PLC | 4.41% |
| FAST | Fastenal Co | 4.24% |
| NUE | Nucor Corp | 4.02% |
| STLD | Steel Dynamics Inc | 2.65% |
| CRS | Carpenter Technology Corp | 2.18% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 14.49% |
| NEM | Newmont Corp | 8.53% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 4.94% |
| ECL | Ecolab Inc | 4.59% |
| APD | Air Products and Chemicals Inc | 4.30% |
| CRH | CRH PLC | 4.03% |
| CTVA | Corteva Inc | 3.62% |
| NUE | Nucor Corp | 3.55% |
| VMC | Vulcan Materials Co | 2.24% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $31.95B | $169.95 | +0.78% | -0.28% | -1.37% | +8.44% | ↓ 0.96 | ↓ 0.99 |
| ITA | iShares U.S. Aerospace & Defens | $13.63B | $207.79 | -0.12% | -2.82% | -6.87% | -6.17% | ↓ 0.90 | ↓ 0.90 |
| VIS | Vanguard Industrials ETF | $8.56B | $326.50 | +0.82% | -0.17% | -1.21% | +7.96% | ↓ 0.96 | ↓ 0.98 |
| FIDU | Fidelity MSCI Industrials Index | $2.28B | $90.28 | +0.88% | -0.13% | -1.17% | +8.07% | ↓ 0.96 | ↓ 0.98 |
| IYJ | iShares U.S. Industrials ETF | $1.93B | $155.97 | +0.61% | -0.48% | -1.98% | +4.43% | ↓ 0.97 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| CAT | CATERPILLAR INC | 7.08% |
| GE | GENERAL ELECTRIC | 6.04% |
| GEV | GE VERNOVA INC | 4.90% |
| RTX | RTX CORP | 4.65% |
| ETN | EATON CORP PLC | 3.17% |
| DE | DEERE + CO | 3.12% |
| UNP | UNION PACIFIC CORP | 3.02% |
| BA | BOEING CO/THE | 2.83% |
| UBER | UBER TECHNOLOGIES INC | 2.58% |
| PH | PARKER HANNIFIN CORP | 2.27% |
| ADP | AUTOMATIC DATA PROCESSING | 1.95% |
| LMT | LOCKHEED MARTIN CORP | 1.91% |
| TT | TRANE TECHNOLOGIES PLC | 1.88% |
| PWR | QUANTA SERVICES INC | 1.86% |
| VRT | VERTIV HOLDINGS CO A | 1.77% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.71% |
| HWM | HOWMET AEROSPACE INC | 1.70% |
| EMR | EMERSON ELECTRIC CO | 1.65% |
| CSX | CSX CORP | 1.61% |
| GD | GENERAL DYNAMICS CORP | 1.57% |
| MMM | 3M CO | 1.57% |
| BE | BLOOM ENERGY CORP A | 1.52% |
| WM | WASTE MANAGEMENT INC | 1.40% |
| CMI | CUMMINS INC | 1.33% |
| UPS | UNITED PARCEL SERVICE CL B | 1.31% |
| NSC | NORFOLK SOUTHERN CORP | 1.30% |
| HON | HONEYWELL INTERNATIONAL INC | 1.26% |
| ITW | ILLINOIS TOOL WORKS | 1.26% |
| CTAS | CINTAS CORP | 1.25% |
| NOC | NORTHROP GRUMMAN CORP | 1.20% |
| URI | UNITED RENTALS INC | 1.20% |
| FDX | FEDEX CORP | 1.18% |
| TDG | TRANSDIGM GROUP INC | 1.13% |
| FIX | COMFORT SYSTEMS USA INC | 1.10% |
| PCAR | PACCAR INC | 1.08% |
| FAST | FASTENAL CO | 1.07% |
| AME | AMETEK INC | 1.06% |
| GWW | WW GRAINGER INC | 1.03% |
| DAL | DELTA AIR LINES INC | 0.93% |
| ROK | ROCKWELL AUTOMATION INC | 0.92% |
| HONA | HONEYWELL AEROSPACE INC | 0.91% |
| WAB | WABTEC CORP | 0.91% |
| CARR | CARRIER GLOBAL CORP | 0.85% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.83% |
| FERG | FERGUSON ENTERPRISES INC | 0.80% |
| RSG | REPUBLIC SERVICES INC | 0.75% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.68% |
| AXON | AXON ENTERPRISE INC | 0.64% |
| EME | EMCOR GROUP INC | 0.63% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.62% |
| PAYX | PAYCHEX INC | 0.60% |
| IR | INGERSOLL RAND INC | 0.48% |
| DOV | DOVER CORP | 0.47% |
| HUBB | HUBBELL INC | 0.46% |
| OTIS | OTIS WORLDWIDE CORP | 0.46% |
| EXPD | EXPEDITORS INTL WASH INC | 0.45% |
| XYL | XYLEM INC | 0.44% |
| VLTO | VERALTO CORP | 0.43% |
| CPRT | COPART INC | 0.43% |
| VRSK | VERISK ANALYTICS INC | 0.41% |
| LUV | SOUTHWEST AIRLINES CO | 0.38% |
| SNA | SNAP ON INC | 0.35% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.34% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.33% |
| DD | DUPONT DE NEMOURS INC | 0.33% |
| NDSN | NORDSON CORP | 0.32% |
| IEX | IDEX CORP | 0.31% |
| FTV | FORTIVE CORP | 0.31% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.31% |
| EFX | EQUIFAX INC | 0.31% |
| J | JACOBS SOLUTIONS INC | 0.30% |
| LDOS | LEIDOS HOLDINGS INC | 0.29% |
| SWK | STANLEY BLACK + DECKER INC | 0.25% |
| MAS | MASCO CORP | 0.25% |
| TXT | TEXTRON INC | 0.25% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.25% |
| ALLE | ALLEGION PLC | 0.24% |
| GNRC | GENERAC HOLDINGS INC | 0.23% |
| LII | LENNOX INTERNATIONAL INC | 0.21% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.20% |
| ROL | ROLLINS INC | 0.17% |
| PNR | PENTAIR PLC | 0.16% |
| - | SSI US GOV MONEY MARKET CLASS | 0.12% |
| AOS | SMITH (A.O.) CORP | 0.12% |
| - | US DOLLAR | 0.01% |
| IXIZ6 | XAI EMINI INDUSTR DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 21.59% |
| RTX | RTX Corp | 17.24% |
| BA | Boeing Co | 9.08% |
| GD | General Dynamics Corp | 4.83% |
| LMT | Lockheed Martin Corp | 4.71% |
| NOC | Northrop Grumman Corp | 4.42% |
| HWM | Howmet Aerospace Inc | 4.35% |
| TDG | TransDigm Group Inc | 4.29% |
| LHX | L3Harris Technologies Inc | 3.70% |
| AXON | Axon Enterprise Inc | 3.40% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.27% |
| GE | GE Aerospace | 4.99% |
| RTX | RTX Corp | 4.01% |
| GEV | GE Vernova Inc | 3.46% |
| DE | Deere & Co | 2.28% |
| ETN | Eaton Corp PLC | 2.24% |
| BA | Boeing Co | 2.23% |
| UNP | Union Pacific Corp | 2.21% |
| UBER | Uber Technologies Inc | 1.93% |
| PH | Parker Hannifin Corp | 1.77% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.34% |
| GE | GE Aerospace | 5.06% |
| RTX | RTX Corp | 4.06% |
| GEV | GE Vernova Inc | 3.51% |
| UNP | Union Pacific Corp | 2.59% |
| DE | Deere & Co | 2.31% |
| ETN | Eaton Corp PLC | 2.27% |
| BA | Boeing Co | 2.26% |
| UBER | Uber Technologies Inc | 1.96% |
| PH | Parker Hannifin Corp | 1.79% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.63% |
| MA | Mastercard Inc Class A | 5.80% |
| CAT | Caterpillar Inc | 4.41% |
| GE | GE Aerospace | 4.22% |
| RTX | RTX Corp | 3.41% |
| GEV | GE Vernova Inc | 2.95% |
| UNP | Union Pacific Corp | 2.17% |
| AXP | American Express Co | 2.14% |
| DE | Deere & Co | 1.97% |
| BA | Boeing Co | 1.92% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.84B | $39.83 | +0.38% | +0.81% | -5.97% | -5.83% | ↓ 0.94 | ↓ 0.91 |
| VPU | Vanguard Utilities ETF | $10.08B | $172.65 | +0.42% | +0.68% | -5.83% | -5.88% | ↓ 0.94 | ↓ 0.91 |
| FUTY | Fidelity MSCI Utilities Index E | $2.25B | $51.52 | +0.41% | +0.68% | -5.85% | -5.84% | ↓ 0.94 | ↓ 0.91 |
| IDU | iShares U.S. Utilities ETF | $1.30B | $101.73 | +0.42% | +0.55% | -5.74% | -5.53% | ↓ 0.94 | ↓ 0.91 |
| JXI | iShares Global Utilities ETF | $299.28M | $77.46 | +0.68% | +0.16% | -4.23% | -1.23% | ↓ 0.95 | ↓ 0.93 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.75% |
| SO | SOUTHERN CO/THE | 7.69% |
| DUK | DUKE ENERGY CORP | 7.10% |
| CEG | CONSTELLATION ENERGY | 6.83% |
| AEP | AMERICAN ELECTRIC POWER | 5.22% |
| D | DOMINION ENERGY INC | 4.28% |
| SRE | SEMPRA | 4.09% |
| ETR | ENTERGY CORP | 3.75% |
| VST | VISTRA CORP | 3.53% |
| XEL | XCEL ENERGY INC | 3.53% |
| EXC | EXELON CORP | 3.35% |
| ED | CONSOLIDATED EDISON INC | 3.07% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.71% |
| WEC | WEC ENERGY GROUP INC | 2.65% |
| AEE | AMEREN CORPORATION | 2.21% |
| PCG | P G + E CORP | 2.15% |
| ATO | ATMOS ENERGY CORP | 2.12% |
| DTE | DTE ENERGY COMPANY | 2.05% |
| AWK | AMERICAN WATER WORKS CO INC | 2.03% |
| PPL | PPL CORP | 1.97% |
| CNP | CENTERPOINT ENERGY INC | 1.96% |
| ES | EVERSOURCE ENERGY | 1.94% |
| FE | FIRSTENERGY CORP | 1.81% |
| EIX | EDISON INTERNATIONAL | 1.66% |
| NRG | NRG ENERGY INC | 1.63% |
| CMS | CMS ENERGY CORP | 1.60% |
| NI | NISOURCE INC | 1.52% |
| EVRG | EVERGY INC | 1.45% |
| LNT | ALLIANT ENERGY CORP | 1.32% |
| PNW | PINNACLE WEST CAPITAL | 0.92% |
| AES | AES CORP | 0.85% |
| - | SSI US GOV MONEY MARKET CLASS | 0.16% |
| - | US DOLLAR | 0.03% |
| IXSZ6 | XAU UTILITIES DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.73% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.39% |
| CEG | Constellation Energy Corp | 5.86% |
| AEP | American Electric Power Co Inc | 4.55% |
| D | Dominion Energy Inc | 3.97% |
| SRE | Sempra | 3.65% |
| ETR | Entergy Corp | 3.39% |
| XEL | Xcel Energy Inc | 3.23% |
| VST | Vistra Corp | 3.16% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.69% |
| SO | Southern Co | 6.75% |
| DUK | Duke Energy Corp | 6.36% |
| CEG | Constellation Energy Corp | 5.84% |
| AEP | American Electric Power Co Inc | 4.53% |
| D | Dominion Energy Inc | 3.95% |
| SRE | Sempra | 3.64% |
| ETR | Entergy Corp | 3.38% |
| XEL | Xcel Energy Inc | 3.22% |
| VST | Vistra Corp | 3.15% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.10% |
| SO | Southern Co | 6.41% |
| DUK | Duke Energy Corp | 6.03% |
| CEG | Constellation Energy Corp | 5.69% |
| WM | Waste Management Inc | 5.26% |
| AEP | American Electric Power Co Inc | 4.31% |
| D | Dominion Energy Inc | 3.75% |
| SRE | Sempra | 3.45% |
| ETR | Entergy Corp | 3.14% |
| XEL | Xcel Energy Inc | 3.05% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.89% |
| IBE.MC | Iberdrola SA | 6.67% |
| SO | Southern Co | 4.56% |
| DUK | Duke Energy Corp | 4.30% |
| CEG | Constellation Energy Corp | 4.04% |
| ENEL.MI | Enel SpA | 3.89% |
| NG.L | National Grid PLC | 3.63% |
| AEP | American Electric Power Co Inc | 3.06% |
| D | Dominion Energy Inc | 2.67% |
| SRE | Sempra | 2.46% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $70.82B | $89.50 | +0.37% | -1.64% | -5.75% | +3.98% | ↓ 0.94 | ↓ 0.97 |
| SCHH | Schwab U.S. REIT ETF | $11.20B | $21.95 | +0.41% | -1.61% | -5.68% | +7.09% | ↓ 0.94 | ↓ 0.97 |
| XLRE | State Street Real Estate Select | $8.31B | $40.81 | +0.32% | -1.80% | -5.89% | +3.50% | ↓ 0.94 | ↓ 0.96 |
| IYR | iShares U.S. Real Estate ETF | $4.39B | $94.77 | +0.32% | -1.92% | -6.25% | +2.36% | ↓ 0.93 | ↓ 0.96 |
| FREL | Fidelity MSCI Real Estate Index | $1.48B | $27.14 | +0.41% | -1.67% | -5.84% | +3.66% | ↓ 0.94 | ↓ 0.96 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.53% |
| WELL | Welltower Inc | 8.72% |
| PLD | Prologis Inc | 6.89% |
| EQIX | Equinix Inc | 5.45% |
| AMT | American Tower Corp | 4.33% |
| SPG | Simon Property Group Inc | 3.64% |
| DLR | Digital Realty Trust Inc | 3.63% |
| O | Realty Income Corp | 3.00% |
| PSA | Public Storage | 2.72% |
| VMRK | Vivmark Residential | 2.46% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 11.05% |
| PLD | Prologis Inc | 8.77% |
| SPG | Simon Property Group Inc | 4.60% |
| DLR | Digital Realty Trust Inc | 4.50% |
| EQIX | Equinix Inc | 4.23% |
| AMT | American Tower Corp | 4.22% |
| O | Realty Income Corp | 4.03% |
| PSA | Public Storage | 3.67% |
| VMRK | AvalonBay Communities Inc | 3.35% |
| VTR | Ventas Inc | 3.11% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.58% |
| PLD | PROLOGIS INC | 8.63% |
| EQIX | EQUINIX INC | 7.07% |
| AMT | AMERICAN TOWER CORP | 5.31% |
| SPG | SIMON PROPERTY GROUP INC | 4.68% |
| PSA | PUBLIC STORAGE | 4.60% |
| VTR | VENTAS INC | 4.47% |
| DLR | DIGITAL REALTY TRUST INC | 4.45% |
| VMRK | VIVMARK RESIDENTIAL | 4.41% |
| CBRE | CBRE GROUP INC A | 4.40% |
| O | REALTY INCOME CORP | 4.24% |
| IRM | IRON MOUNTAIN INC | 3.92% |
| CCI | CROWN CASTLE INC | 3.33% |
| EXR | EXTRA SPACE STORAGE INC | 3.33% |
| VICI | VICI PROPERTIES INC | 2.96% |
| ESS | ESSEX PROPERTY TRUST INC | 2.05% |
| SBAC | SBA COMMUNICATIONS CORP | 1.98% |
| HST | HOST HOTELS + RESORTS INC | 1.83% |
| KIM | KIMCO REALTY CORP | 1.76% |
| INVH | INVITATION HOMES INC | 1.68% |
| MAA | MID AMERICA APARTMENT COMM | 1.60% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.59% |
| WY | WEYERHAEUSER CO | 1.59% |
| REG | REGENCY CENTERS CORP | 1.42% |
| CSGP | COSTAR GROUP INC | 1.33% |
| UDR | UDR INC | 1.17% |
| CPT | CAMDEN PROPERTY TRUST | 1.15% |
| BXP | BXP INC | 1.14% |
| FRT | FEDERAL REALTY INVS TRUST | 1.02% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.87% |
| - | US DOLLAR | 0.09% |
| - | SSI US GOV MONEY MARKET CLASS | 0.07% |
| XARZ6 | EMINI S+P REESTATEDEC26 | -0.02% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 11.22% |
| PLD | Prologis Inc | 9.10% |
| DLR | Digital Realty Trust Inc | 4.71% |
| SPG | Simon Property Group Inc | 4.52% |
| EQIX | Equinix Inc | 4.51% |
| O | Realty Income Corp | 4.20% |
| AMT | American Tower Corp | 4.10% |
| PSA | Public Storage | 3.84% |
| VMRK | Equity Residential | 3.50% |
| VTR | Ventas Inc | 3.26% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.43% |
| PLD | Prologis Inc | 7.81% |
| EQIX | Equinix Inc | 5.54% |
| AMT | American Tower Corp | 4.56% |
| SPG | Simon Property Group Inc | 4.38% |
| DLR | Digital Realty Trust Inc | 4.00% |
| O | Realty Income Corp | 3.59% |
| PSA | Public Storage | 3.34% |
| VMRK | Vivmark Residential | 3.06% |
| CBRE | CBRE Group Inc Class A | 2.80% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $14.52B | $80.53 | +0.25% | -1.86% | -5.23% | +5.65% | ↓ 0.96 | ↓ 0.97 |
| VDC | Vanguard Consumer Staples ETF | $9.25B | $218.48 | +0.35% | -1.66% | -4.75% | +5.29% | ↓ 0.96 | ↓ 0.97 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.41B | $50.90 | +0.35% | -1.66% | -4.76% | +5.33% | ↓ 0.96 | ↓ 0.97 |
| IYK | iShares U.S. Consumer Staples E | $1.41B | $70.91 | +0.33% | -1.18% | -5.57% | +8.03% | ↓ 0.96 | ↓ 0.99 |
| KXI | iShares Global Consumer Staples | $1.09B | $65.15 | +0.34% | -2.21% | -4.97% | +2.02% | ↓ 0.96 | ↓ 0.96 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 10.62% |
| COST | COSTCO WHOLESALE CORP | 9.27% |
| PG | PROCTER + GAMBLE CO/THE | 7.65% |
| KO | COCA COLA CO/THE | 7.62% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.65% |
| TGT | TARGET CORP | 4.59% |
| MO | ALTRIA GROUP INC | 4.55% |
| CL | COLGATE PALMOLIVE CO | 4.43% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.27% |
| PEP | PEPSICO INC | 4.24% |
| MNST | MONSTER BEVERAGE CORP | 3.96% |
| KDP | KEURIG DR PEPPER INC | 2.74% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.52% |
| SYY | SYSCO CORP | 2.43% |
| KR | KROGER CO | 2.23% |
| KVUE | KENVUE INC | 2.17% |
| KMB | KIMBERLY CLARK CORP | 2.06% |
| DG | DOLLAR GENERAL CORP | 1.72% |
| HSY | HERSHEY CO/THE | 1.53% |
| CASY | CASEY S GENERAL STORES INC | 1.51% |
| CHD | CHURCH + DWIGHT CO INC | 1.47% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.47% |
| DLTR | DOLLAR TREE INC | 1.45% |
| KHC | KRAFT HEINZ CO/THE | 1.28% |
| STZ | CONSTELLATION BRANDS INC A | 1.12% |
| GIS | GENERAL MILLS INC | 1.11% |
| BG | BUNGE GLOBAL SA | 1.10% |
| TSN | TYSON FOODS INC CL A | 0.93% |
| SJM | JM SMUCKER CO/THE | 0.81% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.74% |
| CLX | CLOROX COMPANY | 0.64% |
| HRL | HORMEL FOODS CORP | 0.38% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.30% |
| - | SSI US GOV MONEY MARKET CLASS | 0.18% |
| - | US DOLLAR | 0.08% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| IXRZ6 | XAP CONS STAPLES DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.34% |
| COST | Costco Wholesale Corp | 11.99% |
| KO | Coca-Cola Co | 9.63% |
| PG | Procter & Gamble Co | 9.43% |
| PM | Philip Morris International Inc | 4.53% |
| PEP | PepsiCo Inc | 4.52% |
| MO | Altria Group Inc | 3.74% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| TGT | Target Corp | 2.44% |
| CL | Colgate-Palmolive Co | 2.29% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.33% |
| COST | Costco Wholesale Corp | 11.98% |
| KO | Coca-Cola Co | 9.62% |
| PG | Procter & Gamble Co | 9.42% |
| PM | Philip Morris International Inc | 4.52% |
| PEP | PepsiCo Inc | 4.51% |
| MO | Altria Group Inc | 3.74% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| TGT | Target Corp | 2.45% |
| CL | Colgate-Palmolive Co | 2.29% |
| Holding | Name | Weight |
|---|---|---|
| KO | Coca-Cola Co | 13.19% |
| PG | Procter & Gamble Co | 12.91% |
| PM | Philip Morris International Inc | 11.21% |
| PEP | PepsiCo Inc | 7.46% |
| CVS | CVS Health Corp | 4.12% |
| MCK | McKesson Corp | 4.05% |
| MO | Altria Group Inc | 4.03% |
| MDLZ | Mondelez International Inc Class A | 3.20% |
| CL | Colgate-Palmolive Co | 2.97% |
| MNST | Monster Beverage Corp | 2.80% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 7.87% |
| COST | Costco Wholesale Corp | 7.17% |
| PG | Procter & Gamble Co | 5.79% |
| KO | Coca-Cola Co | 4.77% |
| PM | Philip Morris International Inc | 4.60% |
| NESN.SW | Nestle SA | 4.39% |
| PEP | PepsiCo Inc | 4.37% |
| ULVR.L | Unilever PLC | 3.73% |
| MO | Altria Group Inc | 3.03% |
| BATS.L | British American Tobacco PLC | 2.92% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $41.44B | $62.82 | +0.19% | +1.26% | -2.93% | +40.34% | ↑ 1.02 | ↑ 1.12 |
| VDE | Vanguard Energy ETF | $13.27B | $175.93 | +0.20% | +1.28% | -3.60% | +39.29% | ↑ 1.01 | ↑ 1.11 |
| IXC | iShares Global Energy ETF | $2.84B | $57.89 | +0.33% | +0.78% | -2.21% | +36.96% | ↑ 1.01 | ↑ 1.11 |
| FENY | Fidelity MSCI Energy Index ETF | $2.14B | $34.64 | +0.23% | +1.26% | -3.52% | +39.46% | ↑ 1.01 | ↑ 1.12 |
| IYE | iShares U.S. Energy ETF | $1.85B | $66.22 | +0.36% | +1.28% | -3.19% | +38.58% | ↑ 1.01 | ↑ 1.12 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 23.76% |
| CVX | CHEVRON CORP | 17.99% |
| COP | CONOCOPHILLIPS | 6.71% |
| MPC | MARATHON PETROLEUM CORP | 4.90% |
| VLO | VALERO ENERGY CORP | 4.89% |
| PSX | PHILLIPS 66 | 4.72% |
| WMB | WILLIAMS COS INC | 4.29% |
| EOG | EOG RESOURCES INC | 3.88% |
| SLB | SLB LTD | 3.78% |
| TRGP | TARGA RESOURCES CORP | 3.14% |
| KMI | KINDER MORGAN INC | 3.13% |
| BKR | BAKER HUGHES CO | 2.89% |
| OKE | ONEOK INC | 2.88% |
| DVN | DEVON ENERGY CORP | 2.72% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.21% |
| FANG | DIAMONDBACK ENERGY INC | 1.99% |
| EQT | EQT CORP | 1.64% |
| HAL | HALLIBURTON CO | 1.39% |
| EXE | EXPAND ENERGY CORP | 1.04% |
| TPL | TEXAS PACIFIC LAND CORP | 1.03% |
| APA | APA CORP | 0.80% |
| - | SSI US GOV MONEY MARKET CLASS | 0.16% |
| - | US DOLLAR | 0.02% |
| IXPZ6 | XAE ENERGY DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.82% |
| CVX | Chevron Corp | 14.03% |
| COP | ConocoPhillips | 5.99% |
| MPC | Marathon Petroleum Corp | 4.06% |
| VLO | Valero Energy Corp | 3.98% |
| PSX | Phillips 66 | 3.67% |
| SLB | SLB Ltd | 3.36% |
| WMB | Williams Companies Inc | 3.36% |
| EOG | EOG Resources Inc | 2.89% |
| BKR | Baker Hughes Co Class A | 2.31% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 17.61% |
| CVX | Chevron Corp | 10.19% |
| SHEL.L | Shell PLC | 6.69% |
| TTE.PA | TotalEnergies SE | 4.85% |
| COP | ConocoPhillips | 4.26% |
| ENB.TO | Enbridge Inc | 2.92% |
| BP.L | BP PLC | 2.89% |
| MPC | Marathon Petroleum Corp | 2.88% |
| VLO | Valero Energy Corp | 2.81% |
| CNQ.TO | Canadian Natural Resources Ltd | 2.76% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.74% |
| CVX | Chevron Corp | 14.02% |
| COP | ConocoPhillips | 5.99% |
| MPC | Marathon Petroleum Corp | 4.06% |
| VLO | Valero Energy Corp | 3.97% |
| PSX | Phillips 66 | 3.65% |
| WMB | Williams Companies Inc | 3.35% |
| SLB | SLB Ltd | 3.29% |
| EOG | EOG Resources Inc | 2.89% |
| TRGP | Targa Resources Corp | 2.31% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.02% |
| CVX | Chevron Corp | 15.69% |
| COP | ConocoPhillips | 6.63% |
| MPC | Marathon Petroleum Corp | 4.51% |
| VLO | Valero Energy Corp | 4.36% |
| PSX | Phillips 66 | 4.06% |
| WMB | Williams Companies Inc | 3.75% |
| SLB | SLB Ltd | 3.69% |
| EOG | EOG Resources Inc | 3.19% |
| BKR | Baker Hughes Co Class A | 2.59% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $54.59B | $53.49 | +0.06% | -2.46% | -6.90% | -1.43% | ↓ 0.94 | ↑ 1.00 |
| VFH | Vanguard Financials ETF | $14.77B | $130.52 | +0.11% | -2.36% | -7.03% | -1.30% | ↓ 0.94 | ↑ 1.00 |
| IYF | iShares U.S. Financial ETF | $4.29B | $126.07 | +0.03% | -2.45% | -7.20% | -1.69% | ↓ 0.94 | ↓ 0.99 |
| FNCL | Fidelity MSCI Financials Index | $2.40B | $75.94 | +0.09% | -2.30% | -7.03% | -1.31% | ↓ 0.94 | ↑ 1.00 |
| KBE | State Street SPDR S&P Bank ETF | $1.62B | $64.36 | +1.13% | -1.53% | -5.30% | +7.00% | ↓ 0.95 | ↑ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 12.36% |
| JPM | JPMORGAN CHASE + CO | 11.74% |
| V | VISA INC CLASS A SHARES | 8.13% |
| MA | MASTERCARD INC A | 5.90% |
| BAC | BANK OF AMERICA CORP | 4.63% |
| GS | GOLDMAN SACHS GROUP INC | 3.46% |
| WFC | WELLS FARGO + CO | 3.22% |
| MS | MORGAN STANLEY | 2.98% |
| C | CITIGROUP INC | 2.82% |
| SCHW | SCHWAB (CHARLES) CORP | 2.12% |
| AXP | AMERICAN EXPRESS CO | 2.11% |
| BLK | BLACKROCK INC | 2.03% |
| PGR | PROGRESSIVE CORP | 1.63% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.58% |
| SPGI | S+P GLOBAL INC | 1.55% |
| CB | CHUBB LTD | 1.54% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.29% |
| CME | CME GROUP INC | 1.26% |
| USB | US BANCORP | 1.18% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.17% |
| HOOD | ROBINHOOD MARKETS INC A | 1.16% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.13% |
| BX | BLACKSTONE INC | 1.12% |
| MRSH | MARSH + MCLENNAN COS | 1.09% |
| TRV | TRAVELERS COS INC/THE | 1.00% |
| MCO | MOODY S CORP | 0.88% |
| KKR | KKR + CO INC | 0.84% |
| AJG | ARTHUR J GALLAGHER + CO | 0.79% |
| AON | AON PLC CLASS A | 0.78% |
| ALL | ALLSTATE CORP | 0.75% |
| TFC | TRUIST FINANCIAL CORP | 0.75% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.72% |
| MET | METLIFE INC | 0.67% |
| AFL | AFLAC INC | 0.66% |
| STT | STATE STREET CORP | 0.64% |
| FITB | FIFTH THIRD BANCORP | 0.61% |
| PYPL | PAYPAL HOLDINGS INC | 0.60% |
| AMP | AMERIPRISE FINANCIAL INC | 0.58% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.56% |
| NDAQ | NASDAQ INC | 0.54% |
| XYZ | BLOCK INC | 0.53% |
| MSCI | MSCI INC | 0.53% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.52% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.52% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.52% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.45% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.42% |
| MTB | M + T BANK CORP | 0.42% |
| NTRS | NORTHERN TRUST CORP | 0.41% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.41% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.38% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.37% |
| WTW | WILLIS TOWERS WATSON PLC | 0.36% |
| CFG | CITIZENS FINANCIAL GROUP | 0.36% |
| ARES | ARES MANAGEMENT CORP A | 0.35% |
| CPAY | CORPAY INC | 0.34% |
| CINF | CINCINNATI FINANCIAL CORP | 0.33% |
| FISV | FISERV INC | 0.32% |
| SYF | SYNCHRONY FINANCIAL | 0.31% |
| RF | REGIONS FINANCIAL CORP | 0.30% |
| TROW | T ROWE PRICE GROUP INC | 0.30% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.29% |
| KEY | KEYCORP | 0.24% |
| GPN | GLOBAL PAYMENTS INC | 0.24% |
| BRO | BROWN + BROWN INC | 0.24% |
| L | LOEWS CORP | 0.23% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.23% |
| WRB | WR BERKLEY CORP | 0.21% |
| IVZ | INVESCO LTD | 0.18% |
| EG | EVEREST GROUP LTD | 0.17% |
| AIZ | ASSURANT INC | 0.17% |
| GL | GLOBE LIFE INC | 0.17% |
| - | SSI US GOV MONEY MARKET CLASS | 0.15% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.14% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.13% |
| BEN | FRANKLIN TEMPLETON INC | 0.13% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.08% |
| - | US DOLLAR | 0.02% |
| - | POUND STERLING | 0.00% |
| IXAZ6 | XAF FINANCIAL DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.13% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.61% |
| MA | Mastercard Inc Class A | 5.12% |
| BAC | Bank of America Corp | 4.31% |
| V | Visa Inc Class A | 4.22% |
| GS | The Goldman Sachs Group Inc | 3.03% |
| WFC | Wells Fargo & Co | 2.80% |
| MS | Morgan Stanley | 2.69% |
| C | Citigroup Inc | 2.40% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 11.22% |
| BRK-B | Berkshire Hathaway Inc Class B | 11.09% |
| BAC | Bank of America Corp | 4.34% |
| GS | The Goldman Sachs Group Inc | 3.95% |
| WFC | Wells Fargo & Co | 3.79% |
| MS | Morgan Stanley | 3.60% |
| C | Citigroup Inc | 3.38% |
| SCHW | Charles Schwab Corp | 2.70% |
| BLK | BlackRock Inc | 2.66% |
| SPGI | S&P Global Inc | 1.94% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.43% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.84% |
| V | Visa Inc Class A | 6.94% |
| MA | Mastercard Inc Class A | 5.27% |
| BAC | Bank of America Corp | 4.43% |
| GS | The Goldman Sachs Group Inc | 3.34% |
| WFC | Wells Fargo & Co | 2.88% |
| MS | Morgan Stanley | 2.77% |
| C | Citigroup Inc | 2.48% |
| SCHW | Charles Schwab Corp | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| JXN | Jackson Financial Inc | 1.19% |
| NMIH | NMI Holdings Inc | 1.14% |
| CRBG | Corebridge Financial Inc | 1.14% |
| EQH | Equitable Holdings Inc | 1.14% |
| MTG | MGIC Investment Corp | 1.13% |
| TBBK | The Bancorp Inc | 1.13% |
| NIC | Nicolet Bankshares Inc | 1.11% |
| BNY | Bank of New York Mellon Corp | 1.10% |
| JPM | JPMorgan Chase & Co | 1.10% |
| ESNT | Essent Group Ltd | 1.09% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.91B | $166.18 | -0.01% | -2.65% | -3.55% | +8.19% | ↓ 0.99 | ↑ 1.07 |
| VHT | Vanguard Health Care ETF | $22.04B | $311.90 | +0.06% | -2.41% | -3.58% | +9.12% | ↓ 0.99 | ↑ 1.07 |
| IYH | iShares U.S. Healthcare ETF | $3.86B | $70.40 | +0.00% | -2.82% | -3.31% | +8.61% | ↓ 0.99 | ↑ 1.07 |
| FHLC | Fidelity MSCI Health Care Index | $3.48B | $80.60 | +0.02% | -2.48% | -3.62% | +9.19% | ↓ 0.99 | ↑ 1.07 |
| IHI | iShares U.S. Medical Devices ET | $3.47B | $50.45 | -0.39% | -2.23% | -7.15% | -18.17% | ↓ 0.95 | ↓ 0.93 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 15.23% |
| JNJ | JOHNSON + JOHNSON | 10.32% |
| ABBV | ABBVIE INC | 7.61% |
| MRK | MERCK + CO. INC. | 5.87% |
| UNH | UNITEDHEALTH GROUP INC | 5.43% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.99% |
| AMGN | AMGEN INC | 3.65% |
| GILD | GILEAD SCIENCES INC | 3.03% |
| ABT | ABBOTT LABORATORIES | 2.77% |
| PFE | PFIZER INC | 2.65% |
| ISRG | INTUITIVE SURGICAL INC | 2.35% |
| DHR | DANAHER CORP | 2.19% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.13% |
| BMY | BRISTOL MYERS SQUIBB CO | 2.06% |
| MDT | MEDTRONIC PLC | 1.83% |
| CVS | CVS HEALTH CORP | 1.80% |
| MCK | MCKESSON CORP | 1.74% |
| SYK | STRYKER CORP | 1.58% |
| ELV | ELEVANCE HEALTH INC | 1.37% |
| REGN | REGENERON PHARMACEUTICALS | 1.19% |
| CI | THE CIGNA GROUP | 1.17% |
| MRNA | MODERNA INC | 1.16% |
| BSX | BOSTON SCIENTIFIC CORP | 1.04% |
| HCA | HCA HEALTHCARE INC | 1.03% |
| COR | CENCORA INC | 0.98% |
| CAH | CARDINAL HEALTH INC | 0.89% |
| EW | EDWARDS LIFESCIENCES CORP | 0.81% |
| BDX | BECTON DICKINSON AND CO | 0.80% |
| A | AGILENT TECHNOLOGIES INC | 0.78% |
| HUM | HUMANA INC | 0.75% |
| IQV | IQVIA HOLDINGS INC | 0.71% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.70% |
| WAT | WATERS CORP | 0.69% |
| IDXX | IDEXX LABORATORIES INC | 0.68% |
| ILMN | ILLUMINA INC | 0.66% |
| BIIB | BIOGEN INC | 0.55% |
| DXCM | DEXCOM INC | 0.54% |
| RMD | RESMED INC | 0.53% |
| CNC | CENTENE CORP | 0.50% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.49% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.48% |
| ZTS | ZOETIS INC | 0.47% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.43% |
| DGX | QUEST DIAGNOSTICS INC | 0.42% |
| LH | LABCORP HOLDINGS INC | 0.41% |
| STE | STERIS PLC | 0.34% |
| VTRS | VIATRIS INC | 0.33% |
| INCY | INCYTE CORP | 0.33% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.28% |
| RVTY | REVVITY INC | 0.28% |
| CRL | CHARLES RIVER LABORATORIES | 0.23% |
| SOLV | SOLVENTUM CORP | 0.21% |
| BAX | BAXTER INTERNATIONAL INC | 0.20% |
| - | SSI US GOV MONEY MARKET CLASS | 0.20% |
| TECH | BIO TECHNE CORP | 0.19% |
| COO | COOPER COS INC/THE | 0.19% |
| ALGN | ALIGN TECHNOLOGY INC | 0.16% |
| PODD | INSULET CORP | 0.15% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.15% |
| HSIC | HENRY SCHEIN INC | 0.13% |
| DVA | DAVITA INC | 0.10% |
| - | US DOLLAR | 0.01% |
| 2602335D | TPG INC | 0.00% |
| IXCZ6 | XAV HEALTH CARE DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.79% |
| JNJ | Johnson & Johnson | 8.72% |
| ABBV | AbbVie Inc | 6.26% |
| MRK | Merck & Co Inc | 5.04% |
| UNH | UnitedHealth Group Inc | 4.89% |
| AMGN | Amgen Inc | 3.21% |
| TMO | Thermo Fisher Scientific Inc | 3.17% |
| ABT | Abbott Laboratories | 2.66% |
| GILD | Gilead Sciences Inc | 2.51% |
| PFE | Pfizer Inc | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.45% |
| JNJ | Johnson & Johnson | 10.02% |
| ABBV | AbbVie Inc | 7.10% |
| MRK | Merck & Co Inc | 5.72% |
| UNH | UnitedHealth Group Inc | 5.50% |
| AMGN | Amgen Inc | 3.63% |
| TMO | Thermo Fisher Scientific Inc | 3.59% |
| ABT | Abbott Laboratories | 2.99% |
| GILD | Gilead Sciences Inc | 2.84% |
| PFE | Pfizer Inc | 2.53% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.76% |
| JNJ | Johnson & Johnson | 8.82% |
| ABBV | AbbVie Inc | 6.24% |
| MRK | Merck & Co Inc | 5.03% |
| UNH | UnitedHealth Group Inc | 4.87% |
| AMGN | Amgen Inc | 3.20% |
| TMO | Thermo Fisher Scientific Inc | 3.16% |
| ABT | Abbott Laboratories | 2.65% |
| GILD | Gilead Sciences Inc | 2.50% |
| PFE | Pfizer Inc | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 18.54% |
| ISRG | Intuitive Surgical Inc | 12.87% |
| SYK | Stryker Corp | 10.77% |
| BDX | Becton Dickinson & Co | 5.18% |
| DXCM | DexCom Inc | 4.90% |
| RMD | ResMed Inc | 4.85% |
| MDT | Medtronic PLC | 4.59% |
| GEHC | GE HealthCare Technologies Inc Common Stock | 4.52% |
| EW | Edwards Lifesciences Corp | 4.29% |
| IDXX | IDEXX Laboratories Inc | 4.07% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 9 | +0.60% | -2.97% | +6.60% | +14.25% | 100.0% | 100.0% |
| Biotechnology | 8 | -0.12% | -2.75% | -2.35% | +49.67% | 50.0% | 100.0% |
| Health Care Equipment | 16 | -0.28% | -2.18% | -6.05% | -15.50% | 12.5% | 31.2% |
| Health Care Supplies | 3 | -0.45% | -0.66% | -2.65% | +9.51% | 33.3% | 33.3% |
| Pharmaceuticals | 7 | -0.52% | -3.80% | -4.01% | +17.37% | 42.9% | 85.7% |
| Health Care Distributors | 4 | -0.07% | +2.90% | -5.11% | +5.53% | 25.0% | 75.0% |
| Managed Health Care | 4 | +1.86% | -1.37% | -5.73% | +18.05% | 25.0% | 100.0% |
| Health Care Services | 5 | +1.25% | -1.70% | -7.24% | +13.09% | 0.0% | 60.0% |
| Health Care Facilities | 2 | +0.74% | -2.02% | +6.18% | -9.91% | 100.0% | 0.0% |
| Health Care Technology | 2 | -2.26% | -2.42% | -3.08% | +21.18% | 50.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 10 | +0.45% | -2.06% | +4.47% | +75.07% | 80.0% | 100.0% |
| IT Consulting & Other Services | 4 | -3.10% | +3.23% | -1.11% | -22.35% | 50.0% | 50.0% |
| Application Software | 14 | +0.36% | +2.11% | +2.35% | -3.22% | 50.0% | 42.9% |
| Semiconductors | 15 | +1.47% | +2.05% | +10.22% | +74.90% | 86.7% | 80.0% |
| Internet Services & Infrastructure | 3 | +0.85% | -1.13% | -0.21% | +14.31% | 33.3% | 66.7% |
| Semiconductor Materials & Equipment | 5 | +2.70% | +10.62% | +21.80% | +88.11% | 100.0% | 100.0% |
| Communications Equipment | 6 | +2.61% | +4.50% | +7.35% | +61.95% | 83.3% | 100.0% |
| Electronic Components | 3 | +2.38% | +5.39% | +12.94% | +51.31% | 100.0% | 100.0% |
| Technology Distributors | 1 | -1.87% | -1.58% | -10.35% | +1.68% | 0.0% | 100.0% |
| Systems Software | 6 | +0.91% | +1.20% | +7.05% | +27.41% | 83.3% | 83.3% |
| Electronic Manufacturing Services | 3 | +1.95% | -0.05% | +7.56% | +29.71% | 66.7% | 100.0% |
| Electronic Equipment & Instruments | 4 | +0.89% | +2.73% | +6.06% | +42.77% | 50.0% | 50.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | +1.04% | +3.27% | -4.90% | +0.29% | 37.5% | 50.0% |
| Broadline Retail | 2 | +1.31% | +0.70% | -1.34% | +11.26% | 0.0% | 100.0% |
| Automotive Parts & Equipment | 1 | -0.98% | -2.79% | -3.31% | -44.49% | 0.0% | 0.0% |
| Automotive Retail | 3 | +0.15% | -1.97% | -7.46% | -13.86% | 0.0% | 0.0% |
| Computer & Electronics Retail | 1 | +0.31% | -2.81% | +2.18% | +32.19% | 100.0% | 100.0% |
| Restaurants | 6 | +0.04% | -0.67% | -11.45% | -7.78% | 0.0% | 0.0% |
| Footwear | 1 | -0.57% | +0.57% | -5.54% | -25.91% | 0.0% | 0.0% |
| Specialized Consumer Services | 1 | +3.83% | -2.18% | -16.39% | -13.94% | 0.0% | 100.0% |
| Homebuilding | 4 | -1.65% | -4.02% | -5.27% | -10.58% | 0.0% | 0.0% |
| Automobile Manufacturers | 3 | +4.19% | -0.77% | +2.71% | -14.53% | 33.3% | 0.0% |
| Distributors | 1 | +1.69% | -1.83% | -6.50% | +5.50% | 0.0% | 100.0% |
| Consumer Electronics | 1 | -0.46% | -4.41% | +2.25% | +40.58% | 0.0% | 100.0% |
| Leisure Products | 1 | -0.49% | +1.65% | -4.24% | +10.37% | 0.0% | 100.0% |
| Home Improvement Retail | 2 | -0.13% | -3.78% | -10.27% | -18.88% | 0.0% | 0.0% |
| Apparel, Accessories & Luxury Goods | 4 | -2.09% | -2.15% | -6.96% | -29.19% | 25.0% | 25.0% |
| Casinos & Gaming | 3 | -1.12% | -6.83% | -19.88% | -37.01% | 0.0% | 0.0% |
| Apparel Retail | 2 | -1.27% | +0.21% | +0.40% | +0.27% | 0.0% | 50.0% |
| Other Specialty Retail | 2 | -0.20% | -1.69% | -5.38% | -22.92% | 50.0% | 0.0% |
| Homefurnishing Retail | 1 | -0.47% | +0.17% | +4.77% | +24.96% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | -0.22% | +0.25% | -4.57% | +7.01% | 0.0% | 62.5% |
| Life & Health Insurance | 5 | -0.01% | -3.16% | -3.43% | +12.51% | 0.0% | 80.0% |
| Multi-line Insurance | 3 | -0.01% | +1.04% | -2.32% | -2.09% | 0.0% | 33.3% |
| Insurance Brokers | 6 | -1.79% | -1.52% | -13.78% | -12.57% | 0.0% | 0.0% |
| Asset Management & Custody Banks | 12 | -0.08% | -3.74% | -10.49% | -3.65% | 0.0% | 66.7% |
| Consumer Finance | 3 | +0.20% | -2.22% | -8.90% | -18.79% | 0.0% | 0.0% |
| Diversified Banks | 7 | +0.09% | -3.54% | -8.39% | +1.14% | 0.0% | 42.9% |
| Multi-Sector Holdings | 1 | +0.43% | -0.56% | -0.51% | +1.17% | 0.0% | 100.0% |
| Financial Exchanges & Data | 9 | -1.29% | -3.12% | -6.16% | -8.91% | 11.1% | 22.2% |
| Investment Banking & Brokerage | 6 | +0.55% | -3.19% | -8.06% | +2.47% | 16.7% | 33.3% |
| Transaction & Payment Processing Services | 9 | +0.17% | -2.52% | -5.99% | +1.28% | 0.0% | 66.7% |
| Regional Banks | 6 | +0.77% | -1.72% | -7.42% | +3.95% | 0.0% | 16.7% |
| Reinsurance | 1 | -0.12% | -0.58% | -2.12% | +12.06% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 2 | +0.80% | -1.27% | -8.34% | +31.46% | 0.0% | 50.0% |
| Tobacco | 2 | +0.51% | -1.13% | -0.02% | +20.89% | 0.0% | 100.0% |
| Distillers & Vintners | 2 | +0.21% | -0.41% | -9.26% | -10.29% | 0.0% | 0.0% |
| Food Retail | 2 | -0.57% | +1.56% | -6.17% | +1.58% | 50.0% | 0.0% |
| Household Products | 4 | -0.14% | -2.75% | -8.35% | +5.78% | 0.0% | 0.0% |
| Consumer Staples Merchandise Retail | 5 | +0.13% | -2.36% | -1.96% | +0.78% | 20.0% | 20.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | -0.06% | -2.23% | -4.55% | +14.68% | 0.0% | 75.0% |
| Personal Care Products | 3 | +0.71% | -1.26% | -3.06% | +2.98% | 0.0% | 33.3% |
| Packaged Foods & Meats | 8 | +0.74% | -3.05% | -10.13% | -2.00% | 0.0% | 12.5% |
| Food Distributors | 1 | +0.35% | -0.53% | -4.55% | +8.99% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | +0.68% | +1.15% | -6.07% | -2.62% | 0.0% | 0.0% |
| Electric Utilities | 15 | +0.14% | +0.69% | -5.66% | -5.47% | 0.0% | 0.0% |
| Independent Power Producers & Energy Traders | 2 | -1.19% | -3.32% | -9.25% | -26.60% | 50.0% | 50.0% |
| Gas Utilities | 1 | +0.51% | -0.03% | -6.27% | -5.59% | 0.0% | 0.0% |
| Water Utilities | 1 | +1.87% | -0.50% | -6.62% | +2.02% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | +0.22% | -2.45% | -5.12% | +4.91% | 0.0% | 33.3% |
| Paper & Plastic Packaging Products & Materials | 5 | -0.84% | -4.92% | -6.38% | +1.64% | 0.0% | 40.0% |
| Industrial Gases | 2 | +2.01% | +1.39% | -3.20% | +12.86% | 0.0% | 0.0% |
| Metal, Glass & Plastic Containers | 1 | -0.23% | -0.81% | -10.95% | +6.70% | 0.0% | 0.0% |
| Fertilizers & Agricultural Chemicals | 3 | -3.63% | -58.41% | -64.58% | -46.96% | 0.0% | 33.3% |
| Construction Materials | 3 | +0.22% | -2.00% | -9.27% | -26.78% | 0.0% | 0.0% |
| Commodity Chemicals | 1 | +1.38% | -0.18% | -10.58% | +19.16% | 0.0% | 0.0% |
| Copper | 1 | +3.98% | -0.37% | -2.56% | +39.72% | 100.0% | 100.0% |
| Gold | 1 | +0.78% | -4.83% | -7.48% | +14.90% | 0.0% | 100.0% |
| Steel | 2 | +2.13% | -1.77% | -7.74% | +39.23% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 7 | +1.25% | +1.33% | +4.88% | +14.50% | 28.6% | 42.9% |
| Electrical Components & Equipment | 6 | +1.67% | +0.48% | +11.27% | +55.30% | 83.3% | 83.3% |
| Industrial Conglomerates | 3 | -0.25% | -2.16% | -0.79% | +3.67% | 0.0% | 33.3% |
| Human Resource & Employment Services | 2 | -2.25% | -2.30% | -10.96% | +1.62% | 0.0% | 50.0% |
| Aerospace & Defense | 13 | -0.31% | -3.15% | -7.11% | -6.22% | 0.0% | 0.0% |
| Data Processing & Outsourced Services | 1 | -2.62% | -4.18% | -11.32% | -27.50% | 0.0% | 0.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | +1.81% | +1.88% | +3.18% | +31.68% | 25.0% | 50.0% |
| Air Freight & Logistics | 4 | +0.61% | +1.14% | -5.67% | +10.51% | 50.0% | 25.0% |
| Diversified Support Services | 3 | -1.37% | -3.17% | -6.44% | -6.98% | 0.0% | 33.3% |
| Rail Transportation | 3 | +2.12% | +1.52% | -3.53% | +22.34% | 0.0% | 100.0% |
| Passenger Airlines | 3 | +0.47% | -1.00% | +6.92% | +11.76% | 66.7% | 66.7% |
| Agricultural & Farm Machinery | 1 | +2.96% | -0.26% | -1.39% | +48.34% | 100.0% | 100.0% |
| Construction & Engineering | 4 | +1.99% | +3.70% | +8.85% | +50.17% | 75.0% | 100.0% |
| Industrial Machinery & Supplies & Components | 13 | +0.74% | -0.43% | -0.38% | +7.23% | 15.4% | 38.5% |
| Research & Consulting Services | 2 | -1.41% | -4.18% | -17.90% | -29.12% | 0.0% | 0.0% |
| Trading Companies & Distributors | 3 | +2.36% | +1.56% | +6.35% | +20.96% | 66.7% | 66.7% |
| Cargo Ground Transportation | 3 | +1.99% | +3.06% | -7.18% | +6.58% | 0.0% | 0.0% |
| Heavy Electrical Equipment | 2 | +0.32% | +3.29% | +7.82% | +46.13% | 100.0% | 100.0% |
| Environmental & Facilities Services | 4 | +1.02% | -1.09% | -6.23% | -6.30% | 0.0% | 25.0% |
| Passenger Ground Transportation | 1 | +0.34% | -2.17% | -10.91% | -17.80% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | +0.60% | -3.01% | -7.81% | -10.10% | 0.0% | 0.0% |
| Office REITs | 2 | +0.51% | -3.62% | -8.84% | -3.85% | 0.0% | 0.0% |
| Real Estate Services | 2 | -0.84% | -3.43% | -9.60% | -27.97% | 0.0% | 0.0% |
| Multi-Family Residential REITs | 5 | -0.69% | -2.00% | -7.33% | -2.99% | 0.0% | 20.0% |
| Data Center REITs | 2 | +1.26% | +1.03% | -0.50% | +28.71% | 0.0% | 50.0% |
| Self-Storage REITs | 2 | +0.00% | -0.97% | -4.44% | +10.41% | 0.0% | 0.0% |
| Retail REITs | 5 | +0.30% | -1.91% | -6.60% | +8.04% | 0.0% | 20.0% |
| Health Care REITs | 3 | +0.33% | -1.90% | -5.43% | +20.85% | 0.0% | 66.7% |
| Hotel & Resort REITs | 2 | -0.14% | -1.71% | -5.05% | +2.32% | 0.0% | 50.0% |
| Single-Family Residential REITs | 1 | -1.36% | -2.18% | -8.69% | -2.86% | 0.0% | 0.0% |
| Other Specialized REITs | 1 | +2.03% | +1.80% | +2.17% | +39.34% | 0.0% | 100.0% |
| Industrial REITs | 1 | +0.57% | -3.11% | -4.87% | +2.23% | 0.0% | 0.0% |
| Timber REITs | 1 | -0.65% | -7.70% | -19.62% | -20.33% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | +0.12% | +0.17% | -6.63% | +28.40% | 22.2% | 66.7% |
| Oil & Gas Equipment & Services | 3 | +0.31% | -4.18% | -15.02% | +19.72% | 0.0% | 0.0% |
| Integrated Oil & Gas | 2 | -0.00% | +1.74% | -0.96% | +36.36% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | +1.42% | +0.98% | -5.09% | +26.23% | 25.0% | 100.0% |
| Oil & Gas Refining & Marketing | 3 | +0.04% | +5.28% | +7.94% | +139.19% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 2 | -4.00% | -11.84% | -14.67% | -48.15% | 0.0% | 0.0% |
| Interactive Media & Services | 3 | +1.15% | -1.06% | +8.43% | +9.92% | 33.3% | 66.7% |
| Integrated Telecommunication Services | 2 | -0.07% | -3.31% | -7.53% | +11.25% | 0.0% | 50.0% |
| Cable & Satellite | 2 | -0.84% | -1.87% | -21.79% | -24.66% | 0.0% | 0.0% |
| Wireless Telecommunication Services | 2 | +1.90% | -0.35% | -9.88% | -16.60% | 50.0% | 0.0% |
| Broadcasting | 2 | +0.39% | -0.13% | +4.70% | +2.57% | 50.0% | 50.0% |
| Movies & Entertainment | 5 | -0.24% | -4.64% | -12.79% | -16.62% | 0.0% | 20.0% |
| Publishing | 1 | +0.17% | +0.70% | -6.08% | +10.37% | 0.0% | 100.0% |
| Interactive Home Entertainment | 1 | -0.44% | +0.64% | -6.20% | -19.42% | 0.0% | 0.0% |
Bitcoin was flat (-0.26% to $84,628.77), but Aave surged 3.52% (+16.63% this week) while Rain crashed 17.73% (-40.23% this month) and NEAR Protocol fell 4.25% despite sitting on a 210.75% YTD gain — alt dispersion that has nothing to do with bitcoin's own quiet session.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41 | AAVE Aave | $181.67 | +3.52% | +16.63% | +43.44% | +24.45% | ↑ 1.38 | ↑ 1.80 | — | $2.80B | $112.80M | $5.28K | $4.69K | 24.9× | 1,454.8× |
| 9 | FIGR_HELOC Figure Heloc | $1.04 | +2.41% | +1.74% | +3.12% | +1.51% | ↑ 1.02 | ↑ 1.02 | — | $24.48B | — | — | — | — | — |
| 24 | LTC Litecoin | $70.24 | +2.07% | -2.99% | +41.57% | -8.41% | ↑ 1.26 | ↑ 1.37 | — | $5.46B | $1.13M | $563 | — | 4,823.8× | 26,550.4× |
| 21 | BCH Bitcoin Cash | $312.83 | +1.62% | -7.89% | +28.99% | -47.80% | ↑ 1.19 | ↑ 1.01 | — | $6.29B | $8.41M | — | — | 747.7× | — |
| 23 | UNI Uniswap | $9.10 | +1.10% | -4.39% | +57.63% | +61.27% | ↑ 1.39 | ↑ 2.19 | — | $5.69B | — | — | — | — | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 | RAIN Rain | $0.009909 | -17.73% | -9.58% | -40.23% | +23.60% | ↓ 0.68 | ↓ 0.83 | — | $7.03B | $18.34M | $0 | $0 | 383.1× | — |
| 32 | GRAM Gram (prev. Toncoin) | $1.50 | -4.47% | +3.03% | +12.60% | -9.49% | ↑ 1.06 | ↓ 0.98 | — | $4.22B | $54.09M | $2.26K | $1.13K | 77.9× | 5,107.7× |
| 22 | NEAR NEAR Protocol | $4.70 | -4.25% | -4.25% | +151.83% | +210.75% | ↑ 1.63 | ↑ 2.33 | — | $6.14B | $216.55M | — | — | 28.4× | — |
| 37 | TAO Bittensor | $294.59 | -3.57% | -5.80% | +36.71% | +34.07% | ↑ 1.18 | ↑ 1.19 | — | $3.34B | $579.98M | — | — | 5.8× | — |
| 38 | CRO Cronos | $0.066055 | -3.14% | +0.28% | +22.04% | -26.95% | ↑ 1.12 | ↑ 1.05 | — | $3.29B | $160.15M | $898 | — | 20.5× | 10,027.7× |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $84,628.00 | -0.41% | +0.84% | +9.81% | -3.37% | ↑ 1.08 | ↑ 1.18 | — | $1.70T | $4.52B | $357.01K | $0 | 376.5× | 13,049.0× |
| 2 | ETH Ethereum | $2,678.63 | -1.38% | -0.31% | +12.57% | -9.81% | ↑ 1.08 | ↑ 1.27 | — | $327.06B | $53.32B | $486.88K | $139.73K | 6.1× | 1,840.4× |
| 3 | USDT Tether | $0.999914 | +0.02% | +0.01% | +0.02% | +0.10% | ↑ 1.00 | ↑ 1.00 | — | $184.07B | — | $17.23M | $17.23M | — | 29.3× |
| 4 | BNB BNB | $768.40 | -0.50% | -0.90% | +11.91% | -10.93% | ↑ 1.07 | ↑ 1.21 | — | $102.32B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.49 | -0.65% | -4.74% | +10.80% | -19.05% | ↑ 1.07 | ↑ 1.16 | — | $94.00B | $34.36K | — | — | 2,735,392.2× | — |
| 6 | USDC USDC | $0.999951 | +0.00% | +0.01% | +0.01% | +0.06% | ↑ 1.00 | ↑ 1.00 | — | $74.12B | — | — | — | — | — |
| 7 | SOL Solana | $119.11 | -0.47% | -1.99% | +19.68% | -4.35% | ↑ 1.15 | ↑ 1.39 | — | $70.05B | $6.62B | $1.09M | $118.12K | 10.6× | 175.4× |
| 8 | TRX TRON | $0.334651 | +0.09% | -0.87% | +3.01% | +17.69% | ↓ 0.99 | ↑ 1.01 | — | $31.78B | $5.64B | $955.40K | $955.40K | 5.6× | 91.1× |
| 9 | FIGR_HELOC Figure Heloc | $1.04 | +2.41% | +1.74% | +3.12% | +1.51% | ↑ 1.02 | ↑ 1.02 | — | $24.48B | — | — | — | — | — |
| 10 | ZEC Zcash | $1,322.05 | -1.10% | -14.20% | +63.26% | +158.65% | ↑ 1.21 | ↑ 2.19 | — | $22.43B | $2.87M | $2.81K | $0 | 7,823.3× | 21,829.1× |
| 11 | HYPE Hyperliquid | $88.96 | +0.70% | -2.93% | +9.51% | +249.66% | ↑ 1.08 | ↑ 1.47 | — | $19.79B | $1.15B | — | — | 17.2× | — |
| 12 | DOGE Dogecoin | $0.093147 | -1.00% | -5.49% | +14.43% | -20.71% | ↑ 1.07 | ↑ 1.06 | — | $14.55B | $2.05M | — | — | 7,091.7× | — |
| 13 | LINK Chainlink | $13.93 | -2.60% | -0.87% | +26.17% | +14.18% | ↑ 1.16 | ↑ 1.46 | — | $10.42B | — | — | — | — | — |
| 14 | XMR Monero | $540.60 | -1.16% | -3.11% | +7.25% | +24.74% | ↑ 1.08 | ↑ 1.38 | — | $10.17B | — | $3.95K | $0 | — | 7,057.5× |
| 15 | WBT WhiteBIT Coin | $84.14 | -0.85% | +0.42% | +19.17% | +49.82% | ↑ 1.11 | ↑ 1.41 | — | $10.01B | — | — | — | — | — |
| 16 | USDS USDS | $0.999899 | +0.01% | +0.00% | -0.00% | -0.00% | ↑ 1.00 | ↑ 1.00 | — | $9.96B | — | — | — | — | — |
| 17 | ADA Cardano | $0.247426 | +0.26% | -3.78% | +23.34% | -25.76% | ↑ 1.14 | ↑ 1.16 | — | $9.29B | $65.29M | $3.55K | $710 | 142.3× | 7,170.7× |
| 18 | LEO LEO Token | $8.99 | +0.88% | +1.93% | -2.86% | -6.42% | ↓ 0.98 | ↓ 0.93 | — | $8.27B | — | — | — | — | — |
| 19 | XLM Stellar | $0.216269 | -1.52% | -1.38% | +23.15% | +7.53% | ↑ 1.13 | ↑ 1.20 | — | $7.58B | $271.16M | $1.84K | $1.84K | 28.0× | 11,283.4× |
| 20 | RAIN Rain | $0.009909 | -17.73% | -9.58% | -40.23% | +23.60% | ↓ 0.68 | ↓ 0.83 | — | $7.03B | $18.34M | $0 | $0 | 383.1× | — |
| 21 | BCH Bitcoin Cash | $312.83 | +1.62% | -7.89% | +28.99% | -47.80% | ↑ 1.19 | ↑ 1.01 | — | $6.29B | $8.41M | — | — | 747.7× | — |
| 22 | NEAR NEAR Protocol | $4.70 | -4.25% | -4.25% | +151.83% | +210.75% | ↑ 1.63 | ↑ 2.33 | — | $6.14B | $216.55M | — | — | 28.4× | — |
| 23 | UNI Uniswap | $9.10 | +1.10% | -4.39% | +57.63% | +61.27% | ↑ 1.39 | ↑ 2.19 | — | $5.69B | — | — | — | — | — |
| 24 | LTC Litecoin | $70.24 | +2.07% | -2.99% | +41.57% | -8.41% | ↑ 1.26 | ↑ 1.37 | — | $5.46B | $1.13M | $563 | — | 4,823.8× | 26,550.4× |
| 25 | USDE Ethena USDe | $0.999677 | +0.00% | -0.01% | +0.02% | +0.12% | ↓ 1.00 | ↑ 1.00 | — | $4.90B | $4.90B | $1.16M | $727 | 1.0× | 11.6× |
| 26 | AVAX Avalanche | $10.92 | -0.35% | +3.20% | +52.67% | -11.29% | ↑ 1.30 | ↑ 1.35 | — | $4.84B | $634.51M | $17.91K | $17.91K | 7.6× | 740.0× |
| 27 | SUI Sui | $1.17 | -1.11% | -0.40% | +58.28% | -16.66% | ↑ 1.37 | ↑ 1.37 | — | $4.83B | $542.91M | $8.58K | $8.58K | 8.9× | 1,543.4× |
| 28 | CC Canton | $0.120033 | -0.59% | -8.44% | +10.54% | -21.44% | ↑ 1.08 | ↓ 0.89 | — | $4.77B | $8.09M | — | — | 589.4× | — |
| 29 | DAI Dai | $1.00 | +0.01% | +0.01% | +0.01% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $4.60B | — | — | — | — | — |
| 30 | HBAR Hedera | $0.10132 | -1.38% | +6.75% | +35.41% | -4.77% | ↑ 1.23 | ↑ 1.24 | — | $4.46B | $40.05M | $629 | $0 | 111.3× | 19,417.7× |
| 31 | USD1 USD1 | $0.999395 | +0.00% | -0.00% | +0.01% | -0.00% | ↓ 1.00 | ↓ 1.00 | — | $4.42B | — | — | — | — | — |
| 32 | GRAM Gram (prev. Toncoin) | $1.50 | -4.47% | +3.03% | +12.60% | -9.49% | ↑ 1.06 | ↓ 0.98 | — | $4.22B | $54.09M | $2.26K | $1.13K | 77.9× | 5,107.7× |
| 33 | BTW Bitway | $1.40 | -1.27% | +4.17% | +200.12% | +14150.71% | ↑ 2.10 | ↑ 6.74 | — | $3.79B | $60.65M | $11.67K | $1.90K | 62.4× | 889.4× |
| 34 | QNT Quant | $252.99 | -1.35% | +154.65% | +289.43% | +264.02% | ↑ 2.69 | ↑ 3.34 | — | $3.68B | — | — | — | — | — |
| 35 | SHIB Shiba Inu | $0.000006 | -1.18% | -3.84% | +10.31% | -17.33% | ↑ 1.07 | ↑ 1.08 | — | $3.37B | — | — | — | — | — |
| 36 | XAUT Tether Gold | $4,141.64 | -0.37% | -3.24% | -5.69% | -4.09% | ↓ 0.95 | ↓ 0.94 | — | $3.35B | — | $0 | $0 | — | — |
| 37 | TAO Bittensor | $294.59 | -3.57% | -5.80% | +36.71% | +34.07% | ↑ 1.18 | ↑ 1.19 | — | $3.34B | $579.98M | — | — | 5.8× | — |
| 38 | CRO Cronos | $0.066055 | -3.14% | +0.28% | +22.04% | -26.95% | ↑ 1.12 | ↑ 1.05 | — | $3.29B | $160.15M | $898 | — | 20.5× | 10,027.7× |
| 39 | USDG Global Dollar | $1.00 | -0.01% | +0.00% | -0.01% | +0.03% | ↓ 1.00 | ↓ 1.00 | — | $3.17B | — | — | — | — | — |
| 40 | PYUSD PayPal USD | $1.00 | -0.00% | +0.00% | +0.00% | +0.02% | ↑ 1.00 | ↑ 1.00 | — | $2.88B | — | — | — | — | — |
| 41 | AAVE Aave | $181.67 | +3.52% | +16.63% | +43.44% | +24.45% | ↑ 1.38 | ↑ 1.80 | — | $2.80B | $112.80M | $5.28K | $4.69K | 24.9× | 1,454.8× |
| 42 | PUMP Pump.fun | $0.005569 | -2.91% | +33.74% | +36.18% | +190.46% | ↑ 1.30 | ↑ 2.31 | — | $2.59B | — | $2.37M | $1.71M | — | 3.0× |
| 43 | OKB OKB | $120.45 | -0.57% | -0.27% | +16.51% | +9.97% | ↑ 1.06 | ↑ 1.33 | — | $2.53B | $168.71M | — | — | 15.0× | — |
| 44 | RLUSD Ripple USD | $1.00 | -0.01% | +0.00% | -0.00% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.50B | — | $246.96K | $246.96K | — | 27.8× |
| 45 | USYC Circle USYC | $1.14 | +0.03% | +0.06% | +0.29% | +2.70% | ↑ 1.00 | — | — | $2.41B | — | $21.82K | — | — | 302.1× |
| 46 | ONDO Ondo | $0.492709 | -0.14% | -9.90% | +41.81% | +37.05% | ↑ 1.24 | ↑ 1.42 | — | $2.40B | — | — | — | — | — |
| 47 | M MemeCore | $1.05 | +0.12% | -12.69% | -1.79% | -33.48% | ↓ 0.90 | ↓ 0.51 | — | $2.39B | — | — | — | — | — |
| 48 | ENA Ethena | $0.235287 | -2.97% | -12.72% | +56.37% | +17.64% | ↑ 1.37 | ↑ 2.08 | — | $2.38B | — | — | — | — | — |
| 49 | USDY Ondo US Dollar Yield | $1.15 | -0.10% | +0.10% | +0.62% | +3.61% | ↑ 1.01 | ↑ 1.01 | — | $2.28B | — | — | — | — | — |
| 50 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $2.26B | — | — | — | — | — |
Brent rose 0.38% to $102.70 while WTI fell 1.73% to $91.26 — the benchmarks split again, but the curve flipped from recent sessions: WTI's backwardation (+1.85% roll) is now steeper than Brent's (+0.79%). WSJ reports diesel prices have soared, a tightness echoed in natural gas's own steep -9.09% roll even as the front month gained 2.43% on the day.
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $15.31 | -6.59% | +2.96% | +6.91% | +5.51% | ↓ 0.97 | ↓ 0.85 | — |
| Gold spot | — | — | — | — | — | — | — | -0.25% |
| Silver spot | — | — | — | — | — | — | — | -0.78% |
| WTI crude (front) | $91.26 | -1.73% | -1.24% | +0.27% | +59.21% | ↑ 1.03 | ↑ 1.11 | +1.85% |
| Brent crude (front) | $102.70 | +0.38% | -1.55% | +7.39% | +69.05% | ↑ 1.08 | ↑ 1.17 | +0.79% |
| Natural gas (front) | $3.04 | +2.43% | -4.91% | +2.81% | -16.00% | ↑ 1.06 | ↓ 0.96 | -9.09% |
| Uranium (Sprott SPUT proxy) | $19.20 | +1.15% | +1.11% | -2.96% | -3.32% | ↓ 0.99 | ↓ 0.97 | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $85.18 | -0.60% | -3.28% | -11.62% | -13.58% | ↓ 0.90 | ↓ 0.81 |
| NXE | $9.00 | +1.47% | -2.07% | -11.94% | -12.20% | ↓ 0.90 | ↓ 0.83 |
| DNN | $2.57 | +1.18% | -3.02% | -20.19% | -15.18% | ↓ 0.84 | ↓ 0.76 |
| UEC | $9.30 | -0.64% | -1.17% | -19.97% | -29.06% | ↓ 0.86 | ↓ 0.71 |
| UUUU | $10.73 | +0.19% | -5.46% | -24.91% | -35.67% | ↓ 0.82 | ↓ 0.63 |
| URG | $1.05 | -0.94% | -7.08% | -22.79% | -31.37% | ↓ 0.81 | ↓ 0.70 |
| LEU | $139.27 | +0.12% | -5.30% | -18.79% | -48.89% | ↓ 0.82 | ↓ 0.69 |
| URNM | $47.42 | +0.38% | -3.48% | -13.70% | -21.56% | ↓ 0.89 | ↓ 0.79 |
| URA | $39.79 | +0.51% | -2.74% | -10.22% | -13.61% | ↓ 0.92 | ↓ 0.83 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $115.56 | +0.78% | -4.83% | -7.48% | +14.90% | ↓ 0.98 | ↑ 1.04 |
| GOLD | $42.29 | +0.48% | -3.78% | -1.01% | +25.82% | ↓ 0.98 | ↓ 0.98 |
| AEM | $183.69 | +1.72% | -5.55% | -6.60% | +8.47% | ↓ 0.98 | ↓ 0.98 |
| FNV | $239.30 | +1.49% | -7.20% | -7.71% | +15.35% | ↓ 0.97 | ↑ 1.01 |
| WPM | $136.28 | +2.14% | -4.65% | -9.69% | +16.13% | ↓ 0.97 | ↑ 1.03 |
| KGC | $24.06 | +0.00% | -3.95% | -20.49% | -14.65% | ↓ 0.87 | ↓ 0.82 |
| GFI | $35.62 | -0.47% | -11.79% | -18.90% | -13.94% | ↓ 0.88 | ↓ 0.84 |
| RGLD | $234.64 | +1.20% | -6.88% | -9.00% | +6.78% | ↓ 0.98 | ↓ 0.98 |
| GDX | $87.78 | +1.20% | -5.48% | -10.09% | +2.39% | ↓ 0.96 | ↓ 0.96 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $45.51 | +1.18% | -5.27% | -11.70% | -10.00% | ↓ 0.93 | ↓ 0.87 |
| AG | $17.67 | +0.06% | -7.05% | -16.65% | +10.24% | ↓ 0.93 | ↓ 0.88 |
| HL | $17.20 | +1.18% | -5.44% | -17.19% | -8.79% | ↓ 0.94 | ↓ 0.90 |
| CDE | $17.66 | +0.57% | -8.12% | -17.55% | +0.74% | ↓ 0.93 | ↓ 0.92 |
| FSM | $11.25 | +0.72% | -3.76% | -8.24% | +17.92% | ↑ 1.02 | ↑ 1.09 |
| SVM | $10.58 | -0.47% | -6.70% | -17.21% | +26.99% | ↓ 0.91 | ↓ 0.94 |
| MAG | — | — | — | — | — | — | — |
| SIL | $86.50 | +1.02% | -5.53% | -12.35% | +4.35% | ↓ 0.95 | ↓ 0.95 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,172.10 | -0.72% | -3.45% | -5.49% | -3.64% | ↓ 0.96 | ↓ 0.92 | -0.25% |
| Silver | $60.71 | -0.02% | -5.50% | -6.20% | -13.95% | ↓ 0.95 | ↓ 0.84 | -0.78% |
| Platinum | $1,706.80 | +0.08% | -3.83% | -3.01% | -19.71% | ↓ 0.97 | ↓ 0.88 | +3.19% |
| Palladium | $1,173.00 | +0.36% | -7.18% | -12.89% | -29.68% | ↓ 0.90 | ↓ 0.79 | -1.60% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.58 | +1.50% | -1.74% | +1.20% | +16.65% | ↑ 1.00 | ↑ 1.08 | -0.32% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $91.26 | -1.73% | -1.24% | +0.27% | +59.21% | ↑ 1.03 | ↑ 1.11 | +1.85% |
| Brent crude | $102.70 | +0.38% | -1.55% | +7.39% | +69.05% | ↑ 1.08 | ↑ 1.17 | +0.79% |
| Natural gas | $3.04 | +2.43% | -4.91% | +2.81% | -16.00% | ↑ 1.06 | ↓ 0.96 | -9.09% |
| Heating oil | $4.56 | -1.71% | -2.61% | -2.56% | +115.71% | ↑ 1.01 | ↑ 1.27 | +8.65% |
| RBOB gasoline | $3.31 | -2.66% | -2.40% | +6.71% | +95.04% | ↑ 1.01 | ↑ 1.15 | +3.80% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $497.25 | -1.00% | -5.87% | -4.14% | +13.66% | ↑ 1.01 | ↑ 1.10 | -2.69% |
| Wheat | $683.00 | +0.04% | -2.88% | -9.51% | +34.85% | ↓ 0.99 | ↑ 1.12 | -1.97% |
| Soybeans | $1,277.25 | -0.53% | -3.17% | -1.88% | +24.07% | ↑ 1.02 | ↑ 1.09 | -1.22% |
| Soybean oil | $68.63 | +2.48% | +2.04% | -2.65% | +40.43% | ↓ 0.99 | ↑ 1.04 | -0.52% |
| Oats | $408.75 | -0.49% | -2.74% | +17.63% | +37.16% | ↑ 1.16 | ↑ 1.24 | -2.33% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $290.75 | +0.87% | +4.36% | -11.46% | -18.63% | ↓ 0.90 | ↓ 0.93 | +2.90% |
| Sugar | $19.91 | +5.12% | +13.77% | +6.47% | +36.37% | ↑ 1.16 | ↑ 1.31 | -11.45% |
| Cocoa | $5,609.00 | +4.24% | -0.18% | -10.31% | -4.46% | ↓ 0.97 | ↑ 1.22 | -1.94% |
| Cotton | $78.19 | +5.62% | -0.91% | -9.48% | +22.15% | ↓ 0.95 | ↑ 1.06 | -4.58% |
| Orange juice | $137.25 | -3.14% | -9.17% | +4.45% | -31.92% | ↓ 0.95 | ↓ 0.81 | -3.35% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $221.40 | +0.96% | +1.15% | +5.34% | -6.19% | ↓ 1.00 | ↓ 0.93 | -1.11% |
| Feeder cattle | $331.08 | -2.30% | -1.15% | +3.79% | -7.03% | ↓ 0.98 | ↓ 0.93 | +0.97% |
| Lean hogs | $70.07 | -9.58% | -10.42% | -16.35% | -16.68% | ↓ 0.81 | ↓ 0.77 | +11.13% |
| Market | Implied prob. | Volume |
|---|---|---|
| Will Pepa Millán be the next Prime Minister of Spain? | 0.1% | $10.00K |
| Will Lai Jui-lung win the next Kaohsiung Mayor election? | 67.5% | $10.00K |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 |
| Will Dplus KIA Qualify for Worlds 2026? | 99.1% | $999 |
| Will Memphis, TN face tornado risk on October 2? | 0.1% | $100 |
| Will the highest temperature in Jeddah be 29°C or below on October 3? | 0.1% | $100 |
| Will the highest temperature in Guangzhou be 24°C or below on October 3? | 0.1% | $100 |
| Will Magnus Carlsen finish in the Top 3 of Titled Tuesday on October 6? | 10.5% | $100 |
| Exact Score: Mansfield Town FC 4 - 3 Bromley FC? | 40.0% | $100 |
| Exact Score: Mansfield Town FC 5 - 2 Bromley FC? | 40.0% | $100 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Exact Score: Sporting Kansas City 5 - 1 Portland Timbers? | 40.0% | $100 | -6.5 |
| Exact Score: Club Nacional de Football 1 - 4 Montevideo City Torque? | 27.5% | $100 | 13.5 |
| Racing Club de Lens vs. Sporting CP: Sporting CP O/U 4.5 | 47.0% | $10 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Lai Jui-lung win the next Kaohsiung Mayor election? | 67.5% | $10.00K | 2.0 |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Pepa Millán be the next Prime Minister of Spain? | 0.1% | $10.00K | — |
| Will Lai Jui-lung win the next Kaohsiung Mayor election? | 67.5% | $10.00K | 2.0 |
| Will Moonshot be the third-best AI lab at the end of November 2026? | 5.6% | $100 | 0.0 |
onsemi amended its buyout of Synaptics this week after fielding a rival bid, among the drivers behind ON Semiconductor's 6.01% jump, per Investopedia. Separately, Paramount shareholders are set to receive stock warrants as part of financing for the Warner acquisition, per Barron's.
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Finward Bancorp FNWD | — | — | $42.38 | DEFM14A | — |
| Pulmatrix, Inc. PULM | — | — | $1.57 | DEFM14A | — |
| Weave Communications, Inc. WEAV | — | — | $7.37 | PREM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.45 | PREM14A | — |
| BEAZER HOMES USA INC BZH | — | — | $33.40 | PREM14A | — |
| Sanara MedTech Inc. SMTI | — | — | $34.85 | DEFM14A | — |
| Bowman Consulting Group Ltd. BWMN | — | — | $42.60 | PREM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| CANADA PENSION PLAN INVESTMENT BOARD → ReNew Energy Global plc RNW | — | — | $6.84 | SC 13E3 | — |
| Herzfeld Credit Income Fund, Inc HERZ | — | — | $15.28 | SC 13E3 | — |
| DoubleVerify Holdings, Inc. DV | — | — | $13.49 | PREM14A | — |
| SAFETY INSURANCE GROUP INC SAFT | — | — | $103.92 | PREM14A | — |
| Sunrise Realty Trust, Inc. SUNS | — | — | $6.20 | PREM14A | — |
| UTAH MEDICAL PRODUCTS INC UTMD | — | — | $74.13 | SC 13E3 | — |
| SUPERNUS PHARMACEUTICALS, INC. SUPN | — | — | $42.38 | DEFM14A | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| SC TO-C | SOUNDTHINKING, INC. | 2026-09-29 | source |
| news | Paramount Shareholders to Get Stock Warrants in Huge Financing Deal for Warner Acquisition - Barron's | 2026-10-02 | source |
| news | ON Semiconductor, Synaptics stocks jump on revised merger deal - finance.yahoo.com | 2026-10-02 | source |
| news | Onsemi, Synaptics Stocks Rally on Revised Merger Agreement - Investopedia | 2026-10-02 | source |
| news | Blue Ridge holders would own about 35% of HomeTrust (HTB) under the proposed merger. - Stock Titan | 2026-10-02 | source |
| news | Chip Stock Rallies on Amended Merger Agreement - Schaeffer's Investment Research | 2026-10-02 | source |
| news | Afya (AFYA) Stock Looks Cheap Following A Fresh Merger Agreement - Simply Wall Street | 2026-10-02 | source |
| news | Rocket Lab Stock Forecast | Iridium Acquisition Equity Funding - Capital.com | 2026-10-02 | source |
| news | Stifel reiterates Hold on ON Semiconductor stock amid merger terms - Investing.com | 2026-10-02 | source |
| news | Advanced Gold Signs MOU to Acquire Corcoran Silver Gold Property with Historical Inferred Silver Resource - Stock Titan | 2026-10-02 | source |
| news | Armada Acquisition Corp. II Stock Grades | XRPN - Barron's | 2026-10-02 | source |
| Date | Company | Symbol | Exchange | Price | Shares |
|---|---|---|---|---|---|
| 2026-10-07 | AfterNext Acquisition I Corp. | AFNXU | NASDAQ Global | 10.00 | 10000000 |