| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
— — · YTD — |
30,569.48 -0.31% · YTD +21.28% |
15.27 +0.39% · YTD +5.24% |
4,181.00 -0.23% · YTD -3.43% |
94.66 +0.98% · YTD +65.14% |
83,122.00 +1.66% · YTD -6.32% |
5.24% +2 bps · YTD +105 bps |
44.7 fear |
Wall Street’s bank-earnings kickoff turned into a lesson in how little a beat can buy: Citigroup topped estimates and still fell 5.60%, Wells Fargo’s revenue miss cost it 3.10%, and JPMorgan’s own rare revenue shortfall left it down 0.86%, dragging Financials to -0.43% on the day. Johnson & Johnson pulled the same trick in Health Care, beating estimates and raising guidance, then sliding 5.73% anyway, the sector’s worst drag at -1.30%, while Applied Materials’ 6.69% plunge made it the single biggest loser in the index. Energy didn’t need an excuse: it led every sector, up 1.72%, with Valero (+4.69%), Phillips 66 (+4.00%) and Marathon Petroleum (+3.96%) all clearing 4%. Breadth stayed positive underneath all of it — 262 advancers against 235 decliners, the average stock up 0.06% — even as the Nasdaq 100 (-0.31%) and Russell 2000 (-0.40%) both closed lower.
Citigroup’s slide despite the beat tracked investor focus on a larger-than-expected build in credit-loss reserves, with the bank’s own CFO telling analysts Wall Street’s record dealmaking pace is cooling, per Benzinga. Johnson & Johnson’s GAAP profit was crushed by a one-time charge tied to its proposed talc-litigation settlement, and management pointed to the Middle East conflict and European austerity as the drag on MedTech device sales specifically, per The Motley Fool. Applied Materials fell alongside a report, via TheStreet, that Reuters had flagged China’s CXMT narrowing the technology gap in memory chips — reviving a competitive worry that has dogged chip-equipment names for weeks even as Applied’s own CEO told Bloomberg he still expects to double revenue within a few years.
Our take: None of today’s biggest losers were punished for missing numbers — they were punished for what sat behind the numbers: provisioning, geographic mix, a China headline. That’s a market still willing to buy dips (breadth positive, Energy leading) but pricing idiosyncratic risk harder than the VIX’s modest tick to 15.27 lets on.
S&P 500 closed broadly higher — 262 advanced · 235 declined of 498, average +0.06%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Energy | +1.72% | XOM +1.12% · VLO +4.69% · CVX +1.27% | |||
| Communication Services | +0.92% | META +2.63% · GOOGL +0.30% · VZ +1.75% | |||
| Health Care | -1.30% | JNJ -5.73% · LLY -1.36% · ABBV -2.40% | |||
| Financials | -0.43% | C -5.60% · WFC -3.10% · JPM -0.86% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | CDW | +5.71% | AMAT | -6.69% |
| Crypto | BTW | +16.48% | QNT | -5.52% |
| Commodities | Natural gas (front) | +4.77% | Brent crude (front) | -0.41% |
| When | What |
|---|---|
| 10-13 | H.15 Selected Interest Rates |
| 10-14 | Consumer Price Index |
| 10-14 | Research Consumer Price Index |
| 10-15 | Advance Monthly Sales for Retail and Food Services |
| Earnings | C bmo, DPZ bmo, GS bmo, JNJ bmo, JPM bmo, UNH bmo, WFC bmo, BAC bmo |
High-yield spreads held flat at 3.11%, even as credit-cost concerns drove the day’s bank selling — Wednesday’s CPI print is the next real test of that calm.
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 4.25% | +2 bps | +60 bps |
| 2Y | 4.80% | +5 bps | +133 bps |
| 10Y | 5.24% | +2 bps | +105 bps |
| 30Y | 5.60% | +0 bps | +74 bps |
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.42% | -2 bps | -30 bps |
| HY OAS | 3.11% | +0 bps | +28 bps |
| 10Y breakeven | 2.33% | +0 bps | +8 bps |
| USD (broad TWI) | 121.60 | +0.13% | +1.67% |
| Oct 2026 | Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 | Mar 2027 |
|---|---|---|---|---|---|
| 3.89% | 3.93% | 4.09% | 4.17% | 4.26% | 4.33% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 68.0 | greed |
| market momentum sp125 | 68.0 | greed |
| stock price strength | 9.6 | extreme fear |
| stock price breadth | 6.0 | extreme fear |
| put call options | 32.8 | fear |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 75.2 | extreme greed |
| safe haven demand | 71.6 | greed |
New highs (18) outpaced new lows (4) by better than four to one, underscoring how contained the damage was. Away from the earnings names, Oracle (+4.23%), Charter Communications (+4.36%) and CDW (+5.71%, the index’s single biggest gainer) all rallied without an obvious shared catalyst.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | Semiconductors | $5.77T | $228.52 | +0.97% | -4.48% | +8.32% | +21.29% | ↑ 1.03 | ↑ 1.13 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.86T | $341.27 | +0.09% | +2.29% | +2.46% | +26.27% | ↑ 1.05 | ↑ 1.17 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.24T | $353.78 | +0.30% | +1.75% | +1.26% | +12.48% | ↑ 1.02 | ↑ 1.04 |
| MSFT | Microsoft | Systems Software | $3.90T | $543.45 | +0.43% | +2.67% | +7.53% | +15.64% | ↑ 1.08 | ↑ 1.25 |
| AMZN | Amazon | Broadline Retail | $2.71T | $258.58 | -0.37% | +0.89% | +1.99% | +14.16% | ↑ 1.00 | ↑ 1.07 |
| META | Meta Platforms | Interactive Media & Services | $1.89T | $762.50 | +2.63% | +3.20% | +14.65% | +17.54% | ↑ 1.18 | ↑ 1.21 |
| AVGO | Broadcom | Semiconductors | $1.73T | $357.31 | +0.73% | -4.92% | +3.84% | +3.35% | ↓ 0.97 | ↓ 0.97 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.50T | $375.23 | -0.74% | -1.43% | +4.53% | -14.34% | ↑ 1.05 | ↓ 0.96 |
| MU | Micron Technology | Semiconductors | $1.20T | $953.19 | -3.62% | -8.83% | +3.16% | +202.37% | ↓ 0.97 | ↑ 1.35 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $520.59 | +0.58% | +2.98% | +1.10% | +4.78% | ↑ 1.02 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $16.74B | $151.97 | +5.71% | +12.01% | +0.18% | +15.93% | ↑ 1.07 | ↑ 1.16 |
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $120.74B | $456.46 | +4.69% | +8.88% | +19.20% | +180.21% | ↑ 1.22 | ↑ 1.70 |
| CHTR | Charter Communications | Cable & Satellite | $17.63B | $106.95 | +4.36% | -1.56% | -25.39% | -48.90% | ↓ 0.79 | ↓ 0.62 |
| ORCL | Oracle Corporation | Application Software | $431.93B | $143.20 | +4.23% | -0.72% | -0.73% | -25.85% | ↓ 0.98 | ↓ 0.90 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $20.01B | $92.37 | +4.01% | +4.69% | -1.10% | -14.37% | ↓ 1.00 | ↓ 0.95 |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $107.62B | $292.73 | +4.00% | +8.50% | +13.88% | +128.89% | ↑ 1.17 | ↑ 1.56 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $121.73B | $476.98 | +3.96% | +10.32% | +20.31% | +192.19% | ↑ 1.24 | ↑ 1.76 |
| FSLR | First Solar | Semiconductors | $18.93B | $186.60 | +3.83% | +3.78% | -9.87% | -31.98% | ↓ 0.92 | ↓ 0.84 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $21.24B | $88.20 | +3.81% | +5.10% | +6.22% | +31.72% | ↑ 1.04 | ↑ 1.16 |
| GRMN | Garmin | Consumer Electronics | $55.06B | $276.41 | +3.62% | -1.00% | -1.42% | +38.20% | ↓ 0.96 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $430.35B | $464.24 | -6.69% | -12.45% | +9.44% | +73.28% | ↓ 0.95 | ↑ 1.07 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $609.54B | $248.61 | -5.73% | -2.42% | -6.65% | +21.83% | ↓ 0.94 | ↑ 1.03 |
| C | Citigroup | Diversified Banks | $215.63B | $124.53 | -5.60% | -3.10% | -8.55% | +6.50% | ↓ 0.93 | ↓ 0.99 |
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $43.13B | $110.88 | -5.42% | -8.65% | +2.36% | +74.12% | ↓ 0.97 | ↑ 1.09 |
| DPZ | Domino's | Restaurants | $9.83B | $296.10 | -4.76% | -2.24% | -7.98% | -29.16% | ↓ 0.92 | ↓ 0.86 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $80.75B | $87.16 | -4.75% | -3.87% | -14.77% | -32.00% | ↓ 0.86 | ↓ 0.86 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $127.62B | $485.22 | -4.30% | -3.40% | -6.60% | +7.32% | ↓ 0.93 | ↑ 1.02 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $138.87B | $109.98 | -4.18% | -2.98% | -14.27% | -28.57% | ↓ 0.85 | ↓ 0.88 |
| CDNS | Cadence Design Systems | Application Software | $97.35B | $334.20 | -4.08% | -7.05% | +19.76% | +7.67% | ↑ 1.04 | ↑ 1.02 |
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $38.04B | $200.32 | -4.07% | -1.09% | -10.13% | -20.38% | ↓ 0.91 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD | Mettler Toledo | Life Sciences Tools & Services | $30.89B | $1,598.03 | +2.24% | +4.24% | +24.29% | +13.22% | ↑ 1.12 | ↑ 1.21 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $155.51B | $222.84 | +0.74% | +3.35% | +9.83% | -2.70% | ↑ 1.05 | ↑ 1.11 |
| A | Agilent Technologies | Life Sciences Tools & Services | $48.29B | $171.60 | +0.16% | +1.34% | +17.07% | +25.33% | ↑ 1.10 | ↑ 1.29 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $250.23B | $663.04 | +0.12% | +0.98% | +8.14% | +12.21% | ↑ 1.05 | ↑ 1.22 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.38B | $72.48 | -0.11% | +0.07% | +0.29% | +22.03% | ↑ 1.00 | ↑ 1.16 |
| IQV | IQVIA | Life Sciences Tools & Services | $43.80B | $260.68 | -0.58% | +0.27% | -1.88% | +15.67% | ↑ 1.01 | ↑ 1.26 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $43.24B | $429.17 | -0.68% | -1.66% | +4.67% | +12.36% | ↑ 1.03 | ↑ 1.17 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $14.84B | $299.02 | -0.94% | -1.95% | +9.49% | +47.72% | ↑ 1.05 | ↑ 1.40 |
| ILMN | Illumina, Inc. | Life Sciences Tools & Services | $44.35B | $271.17 | -1.99% | -0.86% | +30.24% | +101.84% | ↑ 1.18 | ↑ 1.62 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna | Biotechnology | $81.13B | $216.25 | +1.17% | +15.36% | +47.42% | +600.75% | ↑ 1.49 | ↑ 2.90 |
| BIIB | Biogen | Biotechnology | $33.04B | $228.90 | -0.22% | +2.70% | +5.31% | +28.73% | ↑ 1.05 | ↑ 1.16 |
| AMGN | Amgen | Biotechnology | $217.86B | $412.84 | -1.13% | +2.54% | +8.21% | +28.58% | ↑ 1.00 | ↑ 1.13 |
| REGN | Regeneron Pharmaceuticals | Biotechnology | $72.54B | $753.12 | -1.27% | +1.95% | -5.12% | -2.61% | ↓ 0.95 | ↑ 1.03 |
| GILD | Gilead Sciences | Biotechnology | $179.33B | $147.92 | -1.67% | +2.56% | +1.60% | +23.83% | ↑ 1.02 | ↑ 1.09 |
| ABBV | AbbVie | Biotechnology | $469.63B | $274.36 | -2.40% | +2.88% | +4.81% | +22.47% | ↑ 1.05 | ↑ 1.19 |
| INCY | Incyte | Biotechnology | $23.13B | $108.62 | -2.46% | -3.65% | -11.11% | +7.10% | ↓ 0.89 | ↑ 1.01 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $127.62B | $485.22 | -4.30% | -3.40% | -6.60% | +7.32% | ↓ 0.93 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC | GE HealthCare | Health Care Equipment | $29.69B | $68.79 | +1.55% | +6.21% | +7.07% | -16.82% | ↑ 1.00 | ↓ 0.97 |
| MDT | Medtronic | Health Care Equipment | $112.53B | $93.01 | +1.17% | +6.80% | -0.03% | -0.69% | ↑ 1.04 | ↑ 1.07 |
| ABT | Abbott Laboratories | Health Care Equipment | $173.21B | $102.61 | +0.78% | +4.53% | -0.47% | -15.84% | ↓ 0.97 | ↑ 1.00 |
| BAX | Baxter International | Health Care Equipment | $12.52B | $24.89 | +0.44% | +2.18% | +4.32% | +27.82% | ↓ 0.99 | ↑ 1.19 |
| RMD | ResMed| | Health Care Equipment | $31.34B | $235.04 | +0.19% | +6.50% | +5.40% | -3.21% | ↑ 1.04 | ↑ 1.05 |
| SYK | Stryker Corporation | Health Care Equipment | $109.40B | $282.55 | -0.02% | +1.56% | +0.56% | -18.15% | ↓ 0.94 | ↓ 0.87 |
| ZBH | Zimmer Biomet | Health Care Equipment | $17.47B | $92.08 | -0.10% | +2.68% | -4.37% | +3.11% | ↓ 0.97 | ↑ 1.01 |
| RVTY | Revvity | Health Care Equipment | $17.56B | $155.08 | -0.34% | +1.16% | +20.69% | +58.32% | ↑ 1.16 | ↑ 1.43 |
| STE | Steris | Health Care Equipment | $20.58B | $217.77 | -0.55% | +4.37% | +1.92% | -12.16% | ↓ 0.98 | ↓ 0.97 |
| IDXX | Idexx Laboratories | Health Care Equipment | $41.52B | $520.31 | -0.69% | +0.95% | +2.11% | -22.34% | ↓ 0.97 | ↓ 0.89 |
| BDX | Becton Dickinson | Health Care Equipment | $49.21B | $187.37 | -0.80% | +3.92% | +2.44% | +24.64% | ↑ 1.03 | ↑ 1.16 |
| DXCM | Dexcom | Health Care Equipment | $32.79B | $85.06 | -1.00% | +2.00% | +0.45% | +27.83% | ↓ 0.97 | ↑ 1.15 |
| PODD | Insulet Corporation | Health Care Equipment | $9.41B | $138.13 | -1.20% | +2.52% | +0.24% | -51.18% | ↓ 0.98 | ↓ 0.73 |
| BSX | Boston Scientific | Health Care Equipment | $61.45B | $43.31 | -1.21% | +2.65% | -3.86% | -54.27% | ↓ 0.93 | ↓ 0.72 |
| EW | Edwards Lifesciences | Health Care Equipment | $50.28B | $85.27 | -1.30% | -1.40% | -0.29% | -0.07% | ↓ 0.96 | ↑ 1.00 |
| ISRG | Intuitive Surgical | Health Care Equipment | $143.60B | $422.06 | -1.30% | +4.27% | +11.67% | -24.90% | ↑ 1.09 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN | Align Technology | Health Care Supplies | $9.99B | $143.54 | +2.22% | +1.48% | -6.18% | -8.00% | ↓ 0.92 | ↓ 0.85 |
| WST | West Pharmaceutical Services | Health Care Supplies | $26.51B | $371.82 | +1.15% | -0.22% | +4.68% | +34.84% | ↑ 1.04 | ↑ 1.22 |
| COO | Cooper Companies (The) | Health Care Supplies | $10.80B | $54.59 | -1.73% | -3.26% | +0.68% | -32.70% | ↓ 0.85 | ↓ 0.78 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE | Pfizer | Pharmaceuticals | $156.23B | $28.37 | -0.11% | +3.16% | +2.34% | +18.48% | ↑ 1.02 | ↑ 1.09 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.02T | $1,166.51 | -1.36% | +0.78% | +2.48% | +8.50% | ↓ 0.99 | ↑ 1.08 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $120.13B | $56.67 | -1.58% | -4.90% | -10.68% | +9.43% | ↓ 0.90 | ↓ 0.97 |
| VTRS | Viatris | Pharmaceuticals | $20.24B | $17.25 | -1.65% | -1.65% | +3.54% | +41.71% | ↑ 1.02 | ↑ 1.12 |
| ZTS | Zoetis | Pharmaceuticals | $29.51B | $74.30 | -1.78% | +4.16% | +0.86% | -40.07% | ↑ 1.01 | ↓ 0.78 |
| MRK | Merck & Co. | Pharmaceuticals | $344.27B | $141.98 | -2.39% | +0.03% | -1.40% | +36.13% | ↓ 0.99 | ↑ 1.15 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $609.54B | $248.61 | -5.73% | -2.42% | -6.65% | +21.83% | ↓ 0.94 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COR | Cencora | Health Care Distributors | $60.10B | $330.11 | +1.55% | +4.34% | +1.19% | -2.00% | ↑ 1.04 | ↑ 1.04 |
| HSIC | Henry Schein | Health Care Distributors | $9.39B | $85.03 | +0.95% | +0.22% | -4.39% | +10.69% | ↓ 0.97 | ↑ 1.06 |
| CAH | Cardinal Health | Health Care Distributors | $53.98B | $239.72 | +0.69% | +2.69% | +2.29% | +17.34% | ↑ 1.03 | ↑ 1.10 |
| MCK | McKesson Corporation | Health Care Distributors | $106.73B | $961.88 | +0.64% | +4.36% | +5.59% | +17.16% | ↑ 1.08 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC | Centene Corporation | Managed Health Care | $31.76B | $68.86 | +2.75% | +6.58% | -0.79% | +64.82% | ↑ 1.06 | ↑ 1.28 |
| ELV | Elevance Health | Managed Health Care | $85.56B | $425.27 | +0.75% | +6.29% | +0.24% | +21.81% | ↑ 1.06 | ↑ 1.16 |
| UNH | UnitedHealth Group | Managed Health Care | $339.81B | $377.76 | -0.20% | +0.38% | -1.51% | +14.52% | ↓ 0.98 | ↑ 1.07 |
| HUM | Humana | Managed Health Care | $48.52B | $420.38 | -3.03% | +3.98% | +3.28% | +60.13% | ↑ 1.08 | ↑ 1.41 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA | DaVita | Health Care Services | $11.40B | $182.08 | +0.17% | +0.93% | -3.82% | +59.01% | ↑ 1.00 | ↑ 1.06 |
| CVS | CVS Health | Health Care Services | $111.28B | $87.55 | -0.22% | +1.30% | -8.37% | +11.81% | ↓ 0.95 | ↑ 1.00 |
| CI | Cigna | Health Care Services | $71.69B | $282.53 | -0.29% | +2.97% | -2.59% | +2.94% | ↑ 1.02 | ↑ 1.02 |
| LH | Labcorp | Health Care Services | $25.03B | $313.64 | -0.60% | +0.62% | -0.53% | +25.55% | ↓ 0.98 | ↑ 1.11 |
| DGX | Quest Diagnostics | Health Care Services | $25.63B | $230.46 | -0.93% | +0.91% | -2.76% | +34.84% | ↓ 0.97 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA Healthcare | Health Care Facilities | $94.16B | $460.75 | +0.47% | +6.61% | +8.49% | -1.53% | ↑ 1.09 | ↑ 1.04 |
| UHS | Universal Health Services | Health Care Facilities | $10.38B | $179.01 | +0.10% | +1.09% | +3.32% | -18.30% | ↑ 1.03 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | Veeva Systems | Health Care Technology | $45.89B | $301.63 | +1.95% | +6.40% | +13.54% | +37.42% | ↑ 1.15 | ↑ 1.48 |
| SOLV | Solventum | Health Care Technology | $14.98B | $86.30 | +1.16% | -0.85% | -3.92% | +9.21% | ↓ 0.98 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $28.38B | $30.63 | +2.54% | -3.47% | -9.96% | +43.82% | ↓ 0.99 | ↑ 1.30 |
| P | Everpure | Technology Hardware, Storage & Peripherals | $47.94B | $156.97 | +1.07% | +6.64% | +67.38% | +127.46% | ↑ 1.39 | ↑ 1.92 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.86T | $341.27 | +0.09% | +2.29% | +2.46% | +26.27% | ↑ 1.05 | ↑ 1.17 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $43.95B | $239.01 | -0.07% | +4.86% | +27.23% | +126.83% | ↑ 1.19 | ↑ 1.68 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $249.52B | $1,482.33 | -0.34% | -10.73% | -4.49% | +438.56% | ↓ 0.93 | ↑ 1.24 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $351.15B | $572.47 | -0.74% | -0.27% | +7.15% | +352.04% | ↑ 1.12 | ↑ 1.86 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $201.72B | $747.20 | -0.80% | -7.25% | -7.17% | +160.71% | ↓ 0.88 | ↑ 1.12 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $159.23B | $380.71 | -1.61% | -7.38% | -10.83% | +103.04% | ↓ 0.84 | ↓ 0.93 |
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $90.75B | $68.81 | -2.16% | -2.37% | +24.50% | +188.09% | ↑ 1.17 | ↑ 1.79 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $28.37B | $39.07 | -2.28% | -10.10% | +6.34% | +26.20% | ↑ 1.02 | ↑ 1.21 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | Cognizant | IT Consulting & Other Services | $26.20B | $61.33 | +2.76% | +7.18% | -4.32% | -23.18% | ↑ 1.03 | ↑ 1.03 |
| IBM | IBM | IT Consulting & Other Services | $208.76B | $230.78 | +1.66% | +4.29% | -7.35% | -19.22% | ↓ 0.99 | ↓ 0.92 |
| IT | Gartner | IT Consulting & Other Services | $11.86B | $196.96 | +1.47% | +6.51% | -0.06% | -16.91% | ↑ 1.05 | ↑ 1.15 |
| ACN | Accenture | IT Consulting & Other Services | $116.25B | $213.56 | -0.61% | +10.42% | +9.52% | -16.15% | ↑ 1.15 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | Application Software | $431.93B | $143.20 | +4.23% | -0.72% | -0.73% | -25.85% | ↓ 0.98 | ↓ 0.90 |
| TYL | Tyler Technologies | Application Software | $13.45B | $346.90 | +2.05% | +4.83% | -3.52% | -20.40% | ↑ 1.02 | ↑ 1.02 |
| CRM | Salesforce | Application Software | $189.12B | $238.01 | +1.75% | +5.79% | -8.10% | -5.51% | ↑ 1.05 | ↑ 1.20 |
| TRMB | Trimble Inc. | Application Software | $13.71B | $60.01 | +0.88% | -1.53% | +2.17% | -23.38% | ↑ 1.02 | ↓ 0.97 |
| PLTR | Palantir Technologies | Application Software | $455.14B | $208.67 | -0.16% | +8.64% | +20.40% | +24.31% | ↑ 1.16 | ↑ 1.37 |
| PTC | PTC Inc. | Application Software | $20.86B | $193.96 | -0.22% | +0.50% | +41.94% | +14.03% | ↑ 1.28 | ↑ 1.33 |
| ADBE | Adobe Inc. | Application Software | $92.94B | $236.28 | -0.78% | -0.77% | -11.04% | -29.11% | ↓ 0.92 | ↓ 0.92 |
| WDAY | Workday, Inc. | Application Software | $45.54B | $186.02 | -1.18% | -0.28% | -4.22% | -9.61% | ↓ 0.98 | ↑ 1.19 |
| ADSK | Autodesk | Application Software | $46.31B | $230.43 | -1.33% | -0.37% | +0.66% | -19.64% | ↓ 0.99 | ↓ 0.97 |
| DDOG | Datadog | Application Software | $99.25B | $283.34 | -1.37% | +1.83% | +23.16% | +111.81% | ↑ 1.15 | ↑ 1.49 |
| INTU | Intuit | Application Software | $76.08B | $301.45 | -1.48% | +4.50% | -10.70% | -51.43% | ↓ 0.94 | ↓ 0.80 |
| SNPS | Synopsys | Application Software | $93.61B | $494.51 | -1.59% | -2.11% | +29.65% | +2.93% | ↑ 1.17 | ↑ 1.11 |
| FICO | Fair Isaac | Application Software | $14.89B | $723.03 | -2.29% | +3.96% | -27.81% | -56.00% | ↓ 0.76 | ↓ 0.61 |
| CDNS | Cadence Design Systems | Application Software | $97.35B | $334.20 | -4.08% | -7.05% | +19.76% | +7.67% | ↑ 1.04 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR | First Solar | Semiconductors | $18.93B | $186.60 | +3.83% | +3.78% | -9.87% | -31.98% | ↓ 0.92 | ↓ 0.84 |
| SWKS | Skyworks Solutions | Semiconductors | $12.63B | $76.56 | +2.49% | -7.53% | -3.41% | +21.36% | ↓ 1.00 | ↑ 1.16 |
| TXN | Texas Instruments | Semiconductors | $269.32B | $287.85 | +2.17% | -3.16% | +9.27% | +64.88% | ↑ 1.06 | ↑ 1.15 |
| ADI | Analog Devices | Semiconductors | $203.08B | $414.70 | +2.08% | -1.39% | +14.87% | +52.85% | ↑ 1.09 | ↑ 1.14 |
| AMD | Advanced Micro Devices | Semiconductors | $1.03T | $605.53 | +1.90% | -6.76% | +22.72% | +170.97% | ↑ 1.13 | ↑ 1.56 |
| INTC | Intel | Semiconductors | $610.52B | $102.81 | +1.44% | -8.61% | +5.78% | +161.07% | ↓ 0.99 | ↑ 1.23 |
| QCOM | Qualcomm | Semiconductors | $193.05B | $176.86 | +1.39% | -2.30% | -1.83% | +3.84% | ↑ 1.02 | ↑ 1.05 |
| MRVL | Marvell Technology | Semiconductors | $237.87B | $268.73 | +1.08% | -6.35% | +22.83% | +201.13% | ↑ 1.12 | ↑ 1.55 |
| NVDA | Nvidia | Semiconductors | $5.77T | $228.52 | +0.97% | -4.48% | +8.32% | +21.29% | ↑ 1.03 | ↑ 1.13 |
| ON | ON Semiconductor | Semiconductors | $33.45B | $76.69 | +0.91% | -11.15% | +7.03% | +35.26% | ↑ 1.01 | ↓ 0.94 |
| AVGO | Broadcom | Semiconductors | $1.73T | $357.31 | +0.73% | -4.92% | +3.84% | +3.35% | ↓ 0.97 | ↓ 0.97 |
| NXPI | NXP Semiconductors | Semiconductors | $61.02B | $226.32 | +0.49% | -7.39% | +1.39% | +3.62% | ↓ 0.98 | ↓ 0.93 |
| MCHP | Microchip Technology | Semiconductors | $44.25B | $74.16 | +0.45% | -8.74% | +3.75% | +15.98% | ↓ 0.98 | ↓ 0.94 |
| MPWR | Monolithic Power Systems | Semiconductors | $72.73B | $1,319.55 | +0.02% | -10.46% | +15.59% | +41.64% | ↑ 1.01 | ↑ 1.02 |
| MU | Micron Technology | Semiconductors | $1.20T | $953.19 | -3.62% | -8.83% | +3.16% | +202.37% | ↓ 0.97 | ↑ 1.35 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY | GoDaddy | Internet Services & Infrastructure | $12.63B | $103.03 | +0.69% | +4.94% | -1.38% | -13.07% | ↑ 1.06 | ↑ 1.11 |
| VRSN | Verisign | Internet Services & Infrastructure | $26.39B | $301.76 | -0.31% | +2.95% | +1.06% | +26.63% | ↑ 1.04 | ↑ 1.13 |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $15.52B | $99.93 | -1.69% | -8.00% | -5.34% | +17.43% | ↓ 0.90 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $27.52B | $122.90 | -0.25% | -8.03% | +4.84% | +44.88% | ↓ 0.97 | ↓ 0.97 |
| TER | Teradyne | Semiconductor Materials & Equipment | $69.50B | $380.29 | -0.93% | -11.63% | +15.52% | +83.44% | ↓ 0.99 | ↑ 1.11 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $432.74B | $301.11 | -2.73% | -9.82% | +10.22% | +63.19% | ↓ 0.97 | ↑ 1.08 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $269.94B | $184.00 | -3.22% | -6.82% | +8.82% | +44.91% | ↓ 0.98 | ↑ 1.02 |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $430.35B | $464.24 | -6.69% | -12.45% | +9.44% | +73.28% | ↓ 0.95 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI | Motorola Solutions | Communications Equipment | $75.36B | $449.01 | +0.60% | -1.59% | -5.05% | +18.82% | ↓ 0.97 | ↑ 1.04 |
| FFIV | F5, Inc. | Communications Equipment | $25.97B | $476.24 | +0.58% | +1.37% | +15.74% | +85.57% | ↑ 1.13 | ↑ 1.35 |
| CSCO | Cisco | Communications Equipment | $444.80B | $115.07 | -0.23% | -2.43% | +4.96% | +53.31% | ↑ 1.03 | ↑ 1.17 |
| LITE | Lumentum | Communications Equipment | $97.92B | $987.99 | -0.75% | -12.83% | +18.32% | +155.88% | ↑ 1.06 | ↑ 1.28 |
| CIEN | Ciena | Communications Equipment | $55.26B | $400.40 | -1.14% | -9.75% | +25.27% | +62.72% | ↑ 1.05 | ↑ 1.01 |
| ANET | Arista Networks | Communications Equipment | $260.95B | $204.52 | -3.02% | -5.03% | +8.90% | +53.08% | ↑ 1.03 | ↑ 1.26 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW | Corning Inc. | Electronic Components | $137.28B | $148.54 | +0.86% | -12.09% | +3.44% | +64.69% | ↓ 0.95 | ↓ 0.97 |
| COHR | Coherent Corp. | Electronic Components | $65.34B | $289.98 | +0.68% | -14.30% | +8.81% | +49.22% | ↓ 0.95 | ↓ 0.99 |
| APH | Amphenol | Electronic Components | $215.20B | $85.89 | -0.35% | -3.08% | +9.51% | +23.57% | ↑ 1.04 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $16.74B | $151.97 | +5.71% | +12.01% | +0.18% | +15.93% | ↑ 1.07 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN | Gen Digital | Systems Software | $13.34B | $23.81 | +1.97% | +4.43% | -24.20% | -7.28% | ↓ 0.87 | ↓ 0.98 |
| MSFT | Microsoft | Systems Software | $3.90T | $543.45 | +0.43% | +2.67% | +7.53% | +15.64% | ↑ 1.08 | ↑ 1.25 |
| CRWD | CrowdStrike | Systems Software | $279.79B | $261.21 | -0.68% | -6.33% | +10.97% | +130.35% | ↑ 1.13 | ↑ 1.65 |
| FTNT | Fortinet | Systems Software | $135.10B | $190.76 | -1.13% | -0.27% | +12.09% | +144.94% | ↑ 1.13 | ↑ 1.56 |
| NOW | ServiceNow | Systems Software | $140.69B | $138.61 | -1.22% | +0.46% | -2.63% | -6.00% | ↑ 1.04 | ↑ 1.20 |
| PANW | Palo Alto Networks | Systems Software | $332.73B | $397.03 | -1.68% | -5.45% | +6.17% | +121.35% | ↑ 1.06 | ↑ 1.54 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL | Jabil | Electronic Manufacturing Services | $31.53B | $317.86 | +1.87% | +2.80% | +6.41% | +32.33% | ↑ 1.00 | ↑ 1.04 |
| TEL | TE Connectivity | Electronic Manufacturing Services | $63.38B | $215.92 | -0.63% | -1.64% | +6.17% | -6.41% | ↑ 1.03 | ↑ 1.02 |
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $43.13B | $110.88 | -5.42% | -8.65% | +2.36% | +74.12% | ↓ 0.97 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP | Roper Technologies | Electronic Equipment & Instruments | $35.94B | $368.41 | +0.30% | +1.69% | -6.40% | -14.57% | ↓ 0.95 | ↑ 1.01 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $28.72B | $611.21 | -0.40% | -1.77% | +2.36% | +17.82% | ↓ 0.97 | ↓ 0.97 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $17.77B | $386.57 | -0.40% | +0.20% | +9.88% | +55.69% | ↑ 1.06 | ↑ 1.42 |
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $65.40B | $370.22 | -1.98% | -4.59% | +17.55% | +79.21% | ↑ 1.08 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $31.23B | $273.44 | +1.85% | +5.14% | -5.01% | -2.80% | ↓ 0.93 | ↑ 1.06 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $96.73B | $165.58 | +1.27% | +3.24% | -2.97% | +24.49% | ↓ 0.97 | ↑ 1.15 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $34.37B | $26.73 | +0.94% | +0.56% | +18.48% | -12.16% | ↑ 1.07 | ↓ 0.99 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $71.15B | $329.59 | +0.63% | +2.16% | +6.11% | +12.65% | ↑ 1.04 | ↑ 1.04 |
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $92.80B | $371.50 | +0.60% | +2.83% | +9.12% | +19.24% | ↑ 1.06 | ↑ 1.06 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $73.56B | $281.51 | +0.30% | -2.52% | +10.90% | +1.03% | ↑ 1.02 | ↓ 0.99 |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $6.83B | $15.32 | -0.20% | -1.23% | +4.08% | -32.75% | ↓ 0.95 | ↓ 0.80 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $118.97B | $157.51 | -0.58% | -0.08% | -10.17% | -25.49% | ↓ 0.85 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | eBay Inc. | Broadline Retail | $47.68B | $116.41 | +1.54% | +8.73% | +6.81% | +34.94% | ↑ 1.09 | ↑ 1.15 |
| AMZN | Amazon | Broadline Retail | $2.71T | $258.58 | -0.37% | +0.89% | +1.99% | +14.16% | ↑ 1.00 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $9.11B | $44.26 | +1.63% | -1.03% | -1.18% | -43.57% | ↓ 0.97 | ↓ 0.71 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA | Carvana | Automotive Retail | $71.00B | $60.39 | +1.48% | -5.46% | -14.79% | -24.56% | ↓ 0.88 | ↓ 0.85 |
| AZO | AutoZone | Automotive Retail | $45.41B | $2,893.30 | -0.19% | -0.18% | -2.44% | -12.43% | ↓ 0.98 | ↓ 0.88 |
| ORLY | O'Reilly Automotive | Automotive Retail | $67.87B | $86.03 | -0.72% | +1.05% | -1.36% | -4.77% | ↓ 0.98 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $18.33B | $87.96 | +1.12% | +3.67% | -6.27% | +32.17% | ↑ 1.01 | ↑ 1.22 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI | Darden Restaurants | Restaurants | $22.60B | $205.60 | +3.00% | +2.04% | -5.17% | +13.31% | ↓ 0.98 | ↑ 1.02 |
| YUM | Yum! Brands | Restaurants | $37.38B | $147.06 | +0.21% | +5.16% | +0.50% | -0.85% | ↑ 1.01 | ↓ 0.97 |
| MCD | McDonald's | Restaurants | $164.91B | $235.81 | +0.07% | +1.45% | -8.42% | -20.72% | ↓ 0.93 | ↓ 0.83 |
| CMG | Chipotle Mexican Grill | Restaurants | $39.04B | $30.35 | -0.16% | -1.78% | -18.04% | -19.05% | ↓ 0.89 | ↓ 0.88 |
| SBUX | Starbucks | Restaurants | $107.63B | $92.00 | -0.31% | -4.28% | -7.14% | +11.55% | ↓ 0.91 | ↓ 0.94 |
| DPZ | Domino's | Restaurants | $9.83B | $296.10 | -4.76% | -2.24% | -7.98% | -29.16% | ↓ 0.92 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $10.92B | $84.02 | -0.30% | +2.89% | +4.32% | -21.32% | ↓ 0.98 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $83.09B | $193.09 | -0.59% | -0.27% | -5.13% | -12.15% | ↓ 0.94 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI | D. R. Horton | Homebuilding | $37.26B | $135.45 | +0.86% | -0.95% | -2.84% | -6.22% | ↓ 0.95 | ↓ 0.92 |
| NVR | NVR, Inc. | Homebuilding | $15.91B | $5,797.61 | +0.83% | -4.12% | -7.97% | -20.35% | ↓ 0.93 | ↓ 0.87 |
| PHM | PulteGroup | Homebuilding | $21.37B | $111.58 | +0.40% | -3.89% | -5.98% | -5.69% | ↓ 0.91 | ↓ 0.90 |
| LEN | Lennar | Homebuilding | $17.71B | $74.92 | +0.36% | -2.59% | -5.73% | -26.50% | ↓ 0.91 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM | General Motors | Automobile Manufacturers | $70.40B | $84.00 | +1.98% | +2.43% | -3.63% | +4.42% | ↓ 0.99 | ↑ 1.04 |
| F | Ford Motor Company | Automobile Manufacturers | $48.45B | $12.10 | +0.83% | -1.47% | -12.70% | -6.15% | ↓ 0.90 | ↓ 0.91 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.50T | $375.23 | -0.74% | -1.43% | +4.53% | -14.34% | ↑ 1.05 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $17.40B | $130.71 | +0.84% | +2.61% | -1.88% | +8.37% | ↓ 0.99 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $55.06B | $276.41 | +3.62% | -1.00% | -1.42% | +38.20% | ↓ 0.96 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $13.03B | $95.94 | +1.28% | +5.39% | +5.71% | +18.26% | ↑ 1.04 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW | Lowe's | Home Improvement Retail | $100.71B | $188.74 | +1.71% | +2.76% | -4.76% | -22.36% | ↓ 0.94 | ↓ 0.83 |
| HD | Home Depot (The) | Home Improvement Retail | $280.50B | $293.92 | +1.14% | +2.52% | -5.45% | -13.16% | ↓ 0.93 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $21.78B | $373.75 | +0.14% | +1.38% | +9.78% | +3.93% | ↑ 1.04 | ↑ 1.03 |
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $50.44B | $35.33 | -0.06% | +2.08% | -4.64% | -42.69% | ↓ 0.94 | ↓ 0.75 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $10.31B | $94.34 | -0.34% | +0.78% | -5.94% | -55.25% | ↓ 0.87 | ↓ 0.67 |
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $23.21B | $115.23 | -1.70% | -1.30% | -2.27% | -9.89% | ↓ 0.92 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | Casinos & Gaming | $23.71B | $37.04 | +2.46% | +2.01% | -12.64% | -42.20% | ↓ 0.88 | ↓ 0.74 |
| WYNN | Wynn Resorts | Casinos & Gaming | $7.83B | $75.69 | +0.98% | -1.21% | -13.75% | -37.79% | ↓ 0.85 | ↓ 0.75 |
| MGM | MGM Resorts | Casinos & Gaming | $7.59B | $29.40 | +0.27% | -3.73% | -26.19% | -19.43% | ↓ 0.76 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST | Ross Stores | Apparel Retail | $72.31B | $225.68 | -0.07% | +0.66% | -1.90% | +24.24% | ↓ 0.96 | ↑ 1.03 |
| TJX | TJX Companies | Apparel Retail | $147.85B | $141.49 | -0.30% | +3.25% | +12.30% | -7.44% | ↑ 1.02 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty | Other Specialty Retail | $23.21B | $579.00 | +2.03% | +5.79% | +5.53% | -6.62% | ↑ 1.07 | ↑ 1.04 |
| TSCO | Tractor Supply | Other Specialty Retail | $16.37B | $33.69 | +0.73% | +4.35% | -0.40% | -32.41% | ↑ 1.00 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $28.11B | $239.98 | +0.47% | -0.94% | +4.60% | +29.09% | ↑ 1.02 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL | Allstate | Property & Casualty Insurance | $56.82B | $236.40 | +1.63% | +5.41% | -8.54% | +17.67% | ↓ 0.95 | ↑ 1.06 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $123.61B | $222.88 | +1.18% | +5.11% | +0.89% | +5.22% | ↑ 1.04 | ↑ 1.07 |
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $27.11B | $73.55 | +0.89% | +5.60% | +3.93% | +7.29% | ↑ 1.06 | ↑ 1.07 |
| HIG | Hartford (The) | Property & Casualty Insurance | $34.19B | $131.19 | +0.77% | +3.47% | -4.65% | -3.03% | ↓ 0.98 | ↓ 0.97 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $75.23B | $373.28 | +0.43% | +3.50% | -1.26% | +32.36% | ↑ 1.01 | ↑ 1.16 |
| CB | Chubb Limited | Property & Casualty Insurance | $127.50B | $346.16 | +0.32% | +3.58% | +1.26% | +12.66% | ↑ 1.02 | ↑ 1.05 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $24.88B | $165.64 | +0.05% | +1.57% | -3.16% | +4.33% | ↓ 0.98 | ↓ 1.00 |
| ACGL | Arch Capital Group | Property & Casualty Insurance | $32.07B | $96.85 | -0.32% | +2.14% | -1.12% | +3.19% | ↓ 1.00 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL | Globe Life | Life & Health Insurance | $12.75B | $166.01 | +0.54% | -0.16% | -3.80% | +20.91% | ↓ 0.96 | ↑ 1.05 |
| MET | MetLife | Life & Health Insurance | $61.57B | $100.65 | +0.48% | +3.59% | +2.97% | +27.96% | ↑ 1.04 | ↑ 1.20 |
| AFL | Aflac | Life & Health Insurance | $56.34B | $116.44 | +0.47% | +2.47% | -0.49% | +7.27% | ↓ 1.00 | ↑ 1.02 |
| PRU | Prudential Financial | Life & Health Insurance | $39.17B | $113.41 | +0.02% | -0.11% | -5.10% | +3.50% | ↓ 0.96 | ↑ 1.06 |
| PFG | Principal Financial Group | Life & Health Insurance | $23.77B | $107.64 | -0.19% | -1.88% | -7.92% | +23.36% | ↓ 0.95 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ | Assurant | Multi-line Insurance | $13.14B | $270.99 | +0.88% | +0.01% | -4.34% | +15.21% | ↓ 0.97 | ↑ 1.08 |
| L | Loews Corporation | Multi-line Insurance | $21.60B | $108.47 | +0.64% | +1.89% | -0.67% | +3.82% | ↓ 0.99 | ↓ 1.00 |
| AIG | American International Group | Multi-line Insurance | $39.28B | $77.65 | -0.06% | +3.38% | +2.46% | -6.08% | ↑ 1.02 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE | Erie Indemnity | Insurance Brokers | $11.58B | $230.84 | +2.57% | +3.41% | -8.47% | -14.95% | ↓ 0.95 | ↓ 0.95 |
| BRO | Brown & Brown | Insurance Brokers | $20.39B | $64.05 | +0.63% | +5.05% | -6.26% | -16.86% | ↓ 0.95 | ↓ 0.96 |
| MRSH | Marsh McLennan | Insurance Brokers | $81.33B | $177.01 | +0.27% | +3.07% | -1.32% | -0.87% | ↓ 0.98 | ↑ 1.01 |
| AON | Aon plc | Insurance Brokers | $57.71B | $274.71 | -0.03% | +0.26% | -11.82% | -19.81% | ↓ 0.87 | ↓ 0.84 |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $58.25B | $232.90 | -0.44% | +1.33% | -8.05% | -8.20% | ↓ 0.95 | ↑ 1.01 |
| WTW | Willis Towers Watson | Insurance Brokers | $26.76B | $297.07 | -0.46% | +1.74% | -7.92% | -8.01% | ↓ 0.93 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STT | State Street Corporation | Asset Management & Custody Banks | $48.45B | $174.10 | -0.47% | -0.94% | -6.98% | +37.19% | ↓ 0.94 | ↑ 1.12 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $31.23B | $167.48 | -1.02% | -1.17% | -7.83% | +22.06% | ↓ 0.93 | ↑ 1.03 |
| IVZ | Invesco | Asset Management & Custody Banks | $13.47B | $28.92 | -1.16% | -4.81% | -8.22% | +9.79% | ↓ 0.92 | ↑ 1.05 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $97.53B | $141.03 | -1.27% | -1.88% | -10.55% | +22.10% | ↓ 0.91 | ↑ 1.03 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $43.72B | $493.32 | -1.34% | -0.66% | -11.68% | +0.88% | ↓ 0.92 | ↑ 1.00 |
| BLK | BlackRock | Asset Management & Custody Banks | $173.27B | $1,066.12 | -1.64% | -1.23% | +0.05% | -0.13% | ↓ 0.96 | ↑ 1.01 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $16.71B | $31.18 | -1.98% | -3.88% | -5.89% | +35.63% | ↓ 0.94 | ↑ 1.07 |
| ARES | Ares Management | Asset Management & Custody Banks | $38.69B | $115.62 | -2.14% | -1.80% | -11.16% | -28.08% | ↓ 0.88 | ↓ 0.92 |
| APO | Apollo Global Management | Asset Management & Custody Banks | $68.12B | $116.28 | -2.47% | +0.28% | -9.38% | -19.69% | ↓ 0.91 | ↓ 0.93 |
| TROW | T. Rowe Price | Asset Management & Custody Banks | $22.17B | $101.39 | -2.50% | -2.13% | -2.98% | +0.76% | ↓ 0.94 | ↓ 1.00 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $138.87B | $109.98 | -4.18% | -2.98% | -14.27% | -28.57% | ↓ 0.85 | ↓ 0.88 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $80.75B | $87.16 | -4.75% | -3.87% | -14.77% | -32.00% | ↓ 0.86 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF | Synchrony Financial | Consumer Finance | $23.39B | $73.59 | -0.04% | +1.98% | -3.02% | -11.98% | ↓ 0.96 | ↓ 1.00 |
| AXP | American Express | Consumer Finance | $205.31B | $309.84 | -0.54% | +2.05% | -5.18% | -16.12% | ↓ 0.96 | ↓ 0.95 |
| COF | Capital One | Consumer Finance | $119.72B | $198.07 | -1.53% | +1.15% | -4.17% | -19.18% | ↓ 0.95 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC | PNC Financial Services | Diversified Banks | $87.88B | $219.48 | -0.80% | -0.31% | -9.57% | +6.23% | ↓ 0.92 | ↓ 0.97 |
| JPM | JPMorgan Chase | Diversified Banks | $883.53B | $331.43 | -0.86% | +0.05% | -4.87% | +3.79% | ↓ 0.95 | ↑ 1.04 |
| USB | U.S. Bancorp | Diversified Banks | $89.23B | $56.89 | -0.92% | -0.70% | -8.39% | +8.50% | ↓ 0.94 | ↑ 1.00 |
| BAC | Bank of America | Diversified Banks | $377.61B | $53.96 | -1.14% | -0.24% | -9.27% | -2.01% | ↓ 0.91 | ↓ 0.98 |
| TFC | Truist Financial | Diversified Banks | $56.60B | $45.92 | -1.54% | -0.71% | -8.34% | -4.83% | ↓ 0.93 | ↓ 0.94 |
| WFC | Wells Fargo | Diversified Banks | $246.27B | $80.74 | -3.10% | -0.94% | -8.98% | -13.79% | ↓ 0.94 | ↓ 0.96 |
| C | Citigroup | Diversified Banks | $215.63B | $124.53 | -5.60% | -3.10% | -8.55% | +6.50% | ↓ 0.93 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $520.59 | +0.58% | +2.98% | +1.10% | +4.78% | ↑ 1.02 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase | Financial Exchanges & Data | $49.66B | $181.79 | +0.78% | -2.13% | -5.05% | -23.14% | ↑ 1.03 | ↓ 0.99 |
| FDS | FactSet | Financial Exchanges & Data | $9.83B | $290.82 | +0.74% | +6.92% | +5.02% | +3.49% | ↑ 1.02 | ↑ 1.18 |
| CME | CME Group | Financial Exchanges & Data | $97.10B | $278.03 | +0.28% | +2.91% | -0.87% | +6.61% | ↑ 1.02 | ↑ 1.01 |
| SPGI | S&P Global | Financial Exchanges & Data | $115.23B | $409.99 | -0.53% | +3.50% | -2.04% | -14.88% | ↓ 0.99 | ↓ 0.98 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $85.42B | $156.42 | -0.64% | +1.91% | -0.51% | -1.22% | ↑ 1.01 | ↑ 1.02 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $51.53B | $93.48 | -0.86% | +1.31% | +2.09% | -2.31% | ↓ 0.99 | ↑ 1.04 |
| MSCI | MSCI | Financial Exchanges & Data | $40.16B | $560.82 | -1.27% | +1.06% | +1.30% | +0.32% | ↑ 1.00 | ↓ 0.98 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $77.61B | $464.13 | -1.35% | +2.61% | -2.89% | -6.36% | ↓ 0.97 | ↓ 0.99 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $28.98B | $292.25 | -1.73% | +5.05% | +2.72% | +18.66% | ↑ 1.02 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $102.59B | $110.52 | +1.19% | -1.32% | -3.33% | -4.07% | ↑ 1.02 | ↑ 1.18 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $270.51B | $891.91 | -0.23% | -0.59% | -9.77% | -1.03% | ↓ 0.91 | ↓ 0.94 |
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $40.35B | $87.49 | -0.46% | -3.41% | -3.59% | +30.53% | ↓ 0.97 | ↑ 1.07 |
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $169.41B | $95.94 | -1.15% | -0.89% | -10.60% | -4.61% | ↓ 0.91 | ↓ 0.98 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $30.93B | $156.76 | -1.19% | -1.67% | -7.91% | -3.15% | ↓ 0.92 | ↓ 0.98 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $298.71B | $186.64 | -1.78% | -2.29% | -9.65% | +4.30% | ↓ 0.90 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $17.32B | $35.20 | +2.74% | +5.33% | -7.81% | -44.65% | ↓ 0.92 | ↓ 0.79 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $10.17B | $153.08 | +2.31% | +5.99% | -6.97% | -13.15% | ↓ 0.98 | ↓ 0.99 |
| V | Visa Inc. | Transaction & Payment Processing Services | $678.64B | $396.06 | +1.74% | +6.86% | +5.54% | +15.00% | ↑ 1.07 | ↑ 1.17 |
| MA | Mastercard | Transaction & Payment Processing Services | $494.59B | $604.80 | +1.63% | +6.91% | +5.45% | +8.09% | ↑ 1.06 | ↑ 1.14 |
| FISV | Fiserv | Transaction & Payment Processing Services | $24.54B | $46.66 | +1.32% | +2.59% | -8.49% | -28.86% | ↓ 0.94 | ↓ 0.83 |
| CPAY | Corpay | Transaction & Payment Processing Services | $26.38B | $399.10 | +0.36% | -1.89% | -3.26% | +32.77% | ↓ 0.99 | ↑ 1.14 |
| PYPL | PayPal | Transaction & Payment Processing Services | $46.55B | $56.17 | +0.21% | +2.86% | +3.96% | -2.54% | ↑ 1.00 | ↑ 1.13 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $46.08B | $76.86 | +0.05% | +0.42% | -3.31% | +17.97% | ↓ 0.97 | ↑ 1.09 |
| GPN | Global Payments | Transaction & Payment Processing Services | $21.75B | $81.88 | -0.22% | +0.11% | -9.21% | +9.49% | ↓ 0.94 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB | M&T Bank | Regional Banks | $31.52B | $217.93 | -0.89% | -0.37% | -8.36% | +9.00% | ↓ 0.93 | ↓ 0.98 |
| KEY | KeyCorp | Regional Banks | $21.53B | $19.91 | -0.90% | -1.14% | -9.21% | -2.28% | ↓ 0.93 | ↓ 0.94 |
| CFG | Citizens Financial Group | Regional Banks | $27.09B | $63.30 | -0.94% | -1.23% | -10.26% | +8.81% | ↓ 0.92 | ↓ 0.98 |
| HBAN | Huntington Bancshares | Regional Banks | $30.89B | $15.24 | -1.04% | -0.59% | -8.22% | -10.25% | ↓ 0.93 | ↓ 0.92 |
| FITB | Fifth Third Bancorp | Regional Banks | $46.07B | $50.22 | -1.18% | -1.53% | -6.88% | +7.85% | ↓ 0.94 | ↓ 0.98 |
| RF | Regions Financial Corporation | Regional Banks | $23.06B | $27.01 | -1.32% | -0.15% | -10.06% | +0.91% | ↓ 0.92 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $14.06B | $374.72 | +0.59% | +2.15% | -1.27% | +14.02% | ↑ 1.01 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM | Archer Daniels Midland | Agricultural Products & Services | $39.75B | $83.20 | +3.46% | +1.20% | -3.75% | +43.80% | ↑ 1.02 | ↑ 1.12 |
| BG | Bunge Global | Agricultural Products & Services | $20.62B | $107.56 | +3.20% | +0.21% | -11.28% | +18.22% | ↓ 0.95 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO | Altria | Tobacco | $113.34B | $71.56 | -0.14% | +4.39% | +2.96% | +30.91% | ↑ 1.06 | ↑ 1.09 |
| PM | Philip Morris International | Tobacco | $295.40B | $199.29 | -1.34% | +4.67% | +3.15% | +27.56% | ↑ 1.05 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BF.B | Brown–Forman | Distillers & Vintners | $12.05B | $27.29 | +1.79% | +3.57% | +4.00% | +7.19% | ↑ 1.01 | ↑ 1.03 |
| STZ | Constellation Brands | Distillers & Vintners | $19.35B | $127.06 | +0.52% | +9.85% | +1.65% | -8.09% | ↑ 1.01 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY | Casey's | Food Retail | $22.82B | $641.74 | -0.62% | +3.37% | +3.24% | +15.64% | ↓ 0.90 | ↓ 0.87 |
| KR | Kroger | Food Retail | $34.71B | $60.74 | -2.91% | +3.99% | -0.28% | -1.86% | ↑ 1.04 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD | Church & Dwight | Household Products | $22.69B | $100.13 | +0.26% | +3.72% | +5.87% | +22.31% | ↑ 1.02 | ↑ 1.04 |
| CLX | Clorox | Household Products | $9.92B | $84.45 | +0.12% | +1.11% | -5.44% | -13.27% | ↓ 0.90 | ↓ 0.85 |
| CL | Colgate-Palmolive | Household Products | $68.71B | $89.95 | -0.03% | +3.09% | +2.34% | +17.89% | ↑ 1.01 | ↑ 1.02 |
| KMB | Kimberly-Clark | Household Products | $31.73B | $98.29 | -0.49% | +1.57% | -0.81% | +0.67% | ↓ 0.96 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST | Costco | Consumer Staples Merchandise Retail | $409.37B | $954.63 | -0.50% | +2.03% | +3.89% | +12.21% | ↑ 1.02 | ↓ 0.99 |
| WMT | Walmart | Consumer Staples Merchandise Retail | $833.60B | $112.28 | -0.71% | +4.74% | +2.93% | +0.21% | ↑ 1.03 | ↓ 0.95 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $69.50B | $151.99 | -1.06% | -1.52% | -4.23% | +55.38% | ↓ 0.97 | ↑ 1.17 |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $21.24B | $116.28 | -1.13% | +0.08% | -2.43% | -8.94% | ↓ 0.95 | ↓ 0.99 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $26.32B | $125.00 | -1.22% | +1.40% | -2.75% | -6.88% | ↑ 1.01 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $171.50B | $127.30 | +0.49% | +1.26% | -6.63% | -7.77% | ↓ 0.95 | ↓ 0.88 |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $372.21B | $90.11 | +0.36% | +4.57% | +1.45% | +32.90% | ↑ 1.03 | ↑ 1.13 |
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $42.04B | $32.66 | -0.27% | +4.91% | +4.17% | +20.53% | ↑ 1.05 | ↑ 1.12 |
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $85.24B | $43.31 | -1.03% | +0.14% | -2.01% | +13.73% | ↓ 0.97 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble | Personal Care Products | $338.97B | $153.04 | -0.10% | +3.12% | +4.73% | +10.34% | ↑ 1.05 | ↑ 1.04 |
| EL | Estée Lauder Companies (The) | Personal Care Products | $33.76B | $99.73 | -0.31% | +6.82% | +1.54% | -5.61% | ↑ 1.05 | ↑ 1.09 |
| KVUE | Kenvue | Personal Care Products | $33.40B | $17.76 | -0.39% | +0.97% | +0.35% | +7.40% | ↓ 0.97 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $12.42B | $121.33 | +1.09% | +3.88% | +0.02% | +29.43% | ↓ 0.99 | ↑ 1.13 |
| TSN | Tyson Foods | Packaged Foods & Meats | $18.15B | $53.79 | +0.41% | +3.50% | +1.19% | -4.91% | ↓ 0.99 | ↓ 0.91 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $25.90B | $22.43 | -0.09% | +1.82% | -7.58% | -3.28% | ↓ 0.93 | ↓ 0.97 |
| HRL | Hormel Foods | Packaged Foods & Meats | $11.05B | $19.21 | -0.47% | -3.37% | -8.35% | -14.63% | ↓ 0.88 | ↓ 0.85 |
| MDLZ | Mondelez International | Packaged Foods & Meats | $74.65B | $61.50 | -0.47% | +3.15% | -0.55% | +17.62% | ↑ 1.00 | ↑ 1.05 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $32.35B | $163.05 | -0.48% | +1.40% | -6.12% | -8.62% | ↓ 0.94 | ↓ 0.87 |
| MKC | McCormick & Company | Packaged Foods & Meats | $12.25B | $44.64 | -2.06% | -1.67% | -11.41% | -32.45% | ↓ 0.88 | ↓ 0.82 |
| GIS | General Mills | Packaged Foods & Meats | $16.94B | $31.83 | -2.66% | -1.09% | -12.72% | -26.97% | ↓ 0.87 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $37.57B | $79.03 | +0.42% | +2.04% | -4.72% | +11.16% | ↓ 0.98 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW | Pinnacle West Capital | Multi-Utilities | $11.63B | $101.58 | +1.67% | +3.61% | +6.48% | +18.48% | ↑ 1.04 | ↑ 1.03 |
| PCG | PG&E Corporation | Multi-Utilities | $27.20B | $13.33 | +1.29% | +6.64% | -1.58% | -17.26% | ↓ 0.90 | ↓ 0.82 |
| AEE | Ameren | Multi-Utilities | $27.60B | $104.32 | +1.05% | +2.60% | +0.34% | +5.61% | ↓ 1.00 | ↓ 0.98 |
| CNP | CenterPoint Energy | Multi-Utilities | $24.87B | $39.36 | +0.85% | +2.07% | +1.84% | +3.36% | ↑ 1.01 | ↓ 0.96 |
| CMS | CMS Energy | Multi-Utilities | $20.08B | $66.30 | +0.67% | +1.89% | -0.78% | -3.64% | ↓ 0.99 | ↓ 0.92 |
| XEL | Xcel Energy | Multi-Utilities | $44.66B | $74.64 | +0.63% | +2.63% | +1.46% | +2.26% | ↑ 1.00 | ↓ 0.97 |
| NI | NiSource | Multi-Utilities | $18.97B | $41.49 | +0.63% | +2.02% | +1.02% | +0.37% | ↑ 1.01 | ↓ 0.93 |
| SRE | Sempra | Multi-Utilities | $51.11B | $82.37 | +0.60% | +3.00% | +0.09% | -6.10% | ↑ 1.00 | ↓ 0.93 |
| ED | Consolidated Edison | Multi-Utilities | $38.23B | $107.82 | +0.58% | +2.57% | +1.93% | +10.49% | ↑ 1.02 | ↑ 1.01 |
| DTE | DTE Energy | Multi-Utilities | $26.02B | $128.33 | +0.22% | +0.09% | -1.24% | +0.92% | ↓ 0.97 | ↓ 0.92 |
| D | Dominion Energy | Multi-Utilities | $53.67B | $62.30 | -0.24% | +0.48% | -3.35% | +8.43% | ↓ 0.97 | ↓ 0.98 |
| NEE | NextEra Energy | Multi-Utilities | $159.12B | $78.22 | -0.37% | +0.44% | -4.18% | -1.24% | ↓ 0.96 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VST | Vistra Corp. | Electric Utilities | $48.63B | $162.36 | +2.68% | +1.16% | +15.56% | -1.30% | ↑ 1.13 | ↑ 1.05 |
| SO | Southern Company | Electric Utilities | $96.39B | $88.11 | +1.23% | +3.12% | +1.28% | +3.55% | ↑ 1.00 | ↓ 0.97 |
| AEP | American Electric Power | Electric Utilities | $65.18B | $125.65 | +1.14% | +3.27% | +2.80% | +10.99% | ↑ 1.02 | ↓ 1.00 |
| ETR | Entergy | Electric Utilities | $48.17B | $104.99 | +0.96% | +1.69% | +1.30% | +13.88% | ↑ 1.01 | ↓ 0.99 |
| WEC | WEC Energy Group | Electric Utilities | $33.01B | $105.87 | +0.92% | +2.60% | +0.67% | +2.02% | ↑ 1.01 | ↓ 0.96 |
| PPL | PPL Corporation | Electric Utilities | $24.80B | $34.63 | +0.84% | +2.76% | +2.49% | +1.00% | ↑ 1.02 | ↓ 0.97 |
| EVRG | Evergy | Electric Utilities | $18.24B | $82.13 | +0.77% | +2.22% | +1.57% | +15.23% | ↑ 1.01 | ↑ 1.02 |
| LNT | Alliant Energy | Electric Utilities | $16.67B | $66.96 | +0.75% | +2.24% | +0.06% | +4.48% | ↓ 1.00 | ↓ 0.96 |
| CEG | Constellation Energy | Electric Utilities | $94.82B | $295.79 | +0.65% | -1.53% | +11.80% | -18.88% | ↑ 1.08 | ↑ 1.04 |
| EXC | Exelon | Electric Utilities | $42.14B | $42.34 | +0.52% | +1.58% | -0.89% | -0.92% | ↓ 0.98 | ↓ 0.94 |
| DUK | Duke Energy | Electric Utilities | $88.76B | $118.19 | +0.42% | +2.19% | -0.70% | +3.27% | ↓ 0.99 | ↓ 0.97 |
| EIX | Edison International | Electric Utilities | $20.87B | $55.48 | -0.29% | +3.95% | +0.47% | -3.82% | ↓ 0.92 | ↓ 0.84 |
| FE | FirstEnergy | Electric Utilities | $25.25B | $45.21 | -0.33% | +2.15% | -1.35% | +2.89% | ↓ 0.99 | ↓ 0.97 |
| PEG | Public Service Enterprise Group | Electric Utilities | $34.23B | $70.47 | -0.41% | -1.76% | -0.63% | -10.72% | ↓ 0.98 | ↓ 0.91 |
| ES | Eversource Energy | Electric Utilities | $24.37B | $65.75 | -0.53% | +0.75% | -2.64% | -0.05% | ↓ 0.96 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $20.35B | $107.18 | +0.76% | +3.46% | -1.19% | -34.87% | ↓ 0.97 | ↓ 0.77 |
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.63B | $14.99 | +0.07% | +0.40% | +1.28% | +4.85% | ↑ 1.01 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $26.71B | $163.47 | +0.67% | +2.34% | -0.23% | -1.80% | ↓ 1.00 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $25.41B | $130.05 | +0.39% | +1.57% | -6.38% | +1.86% | ↓ 0.97 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF | International Flavors & Fragrances | Specialty Chemicals | $21.24B | $88.20 | +3.81% | +5.10% | +6.22% | +31.72% | ↑ 1.04 | ↑ 1.16 |
| SHW | Sherwin-Williams | Specialty Chemicals | $76.85B | $324.10 | +1.21% | +0.92% | -0.12% | -0.44% | ↓ 0.96 | ↓ 0.98 |
| LYB | LyondellBasell | Specialty Chemicals | $19.13B | $60.01 | +1.01% | +1.83% | -4.37% | +39.69% | ↓ 0.97 | ↓ 0.97 |
| PPG | PPG Industries | Specialty Chemicals | $23.40B | $104.55 | +0.81% | -1.85% | -0.67% | +2.06% | ↓ 0.95 | ↓ 0.94 |
| ECL | Ecolab | Specialty Chemicals | $77.67B | $285.66 | +0.48% | +1.72% | +3.96% | +9.64% | ↑ 1.02 | ↑ 1.05 |
| ALB | Albemarle Corporation | Specialty Chemicals | $12.32B | $97.65 | -0.87% | -8.18% | -15.11% | -31.58% | ↓ 0.81 | ↓ 0.64 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $12.88B | $170.72 | +1.83% | +1.35% | -0.12% | -4.81% | ↓ 0.98 | ↑ 1.00 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $20.31B | $231.65 | +1.68% | +0.83% | -0.05% | +11.82% | ↓ 0.97 | ↑ 1.03 |
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $22.22B | $41.45 | +0.93% | -2.22% | -5.26% | +7.78% | ↓ 0.91 | ↓ 0.97 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $19.31B | $41.77 | +0.46% | +0.00% | -1.14% | +3.78% | ↓ 0.95 | ↓ 1.00 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $16.97B | $31.81 | +0.22% | -1.03% | -7.12% | -18.07% | ↓ 0.87 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD | Air Products | Industrial Gases | $62.23B | $288.96 | +1.79% | +2.83% | +1.30% | +17.58% | ↓ 0.99 | ↑ 1.02 |
| LIN | Linde plc | Industrial Gases | $222.37B | $492.11 | +0.98% | +0.44% | +5.96% | +15.81% | ↑ 1.03 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $15.12B | $59.56 | +0.63% | +3.71% | -1.89% | +12.74% | ↓ 0.98 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $17.56B | $117.25 | +2.33% | +1.06% | -10.66% | +48.47% | ↓ 0.95 | ↑ 1.04 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $6.77B | $19.18 | +1.75% | -8.40% | -23.43% | -21.25% | ↓ 0.83 | ↓ 0.80 |
| CTVA | Corteva | Fertilizers & Agricultural Chemicals | $8.27B | $13.36 | +0.45% | -3.95% | +7.88% | +32.29% | ↑ 1.08 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC | Vulcan Materials Company | Construction Materials | $31.82B | $243.54 | -0.66% | -2.13% | -2.79% | -16.30% | ↓ 0.94 | ↓ 0.86 |
| MLM | Martin Marietta Materials | Construction Materials | $34.48B | $472.40 | -1.00% | -3.40% | -5.69% | -25.22% | ↓ 0.92 | ↓ 0.81 |
| CRH | CRH plc | Construction Materials | $54.99B | $80.14 | -1.12% | -4.14% | -9.93% | -35.91% | ↓ 0.89 | ↓ 0.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $20.59B | $28.51 | +1.39% | +1.24% | -1.35% | +21.46% | ↓ 0.97 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $104.25B | $72.42 | -1.19% | -0.19% | +4.44% | +40.45% | ↑ 1.01 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $121.23B | $115.59 | -1.33% | -0.69% | -6.08% | +14.93% | ↓ 0.96 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE | Nucor | Steel | $57.04B | $253.80 | +0.78% | +1.09% | -0.09% | +51.06% | ↓ 1.00 | ↑ 1.17 |
| STLD | Steel Dynamics | Steel | $34.55B | $240.63 | +0.62% | +1.03% | +2.85% | +37.74% | ↑ 1.00 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS | A. O. Smith | Building Products | $7.74B | $57.89 | +2.28% | +1.74% | +0.89% | -13.84% | ↓ 0.97 | ↓ 0.91 |
| ALLE | Allegion | Building Products | $13.07B | $153.17 | +2.09% | -1.31% | -1.08% | -3.72% | ↓ 0.98 | ↑ 1.03 |
| MAS | Masco | Building Products | $13.44B | $69.74 | +1.10% | -0.27% | +0.48% | +9.64% | ↓ 0.98 | ↓ 1.00 |
| JCI | Johnson Controls | Building Products | $95.01B | $156.47 | +0.68% | -1.44% | +13.90% | +29.04% | ↑ 1.06 | ↑ 1.13 |
| TT | Trane Technologies | Building Products | $103.58B | $478.01 | +0.10% | +0.34% | +12.21% | +20.95% | ↑ 1.05 | ↑ 1.06 |
| CARR | Carrier Global | Building Products | $45.94B | $55.03 | -0.70% | -1.91% | -3.89% | +4.00% | ↓ 0.94 | ↓ 0.90 |
| LII | Lennox International | Building Products | $12.48B | $350.13 | -1.85% | -4.24% | -3.84% | -29.18% | ↓ 0.91 | ↓ 0.73 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR | Emerson Electric | Electrical Components & Equipment | $90.55B | $163.50 | +0.64% | +1.30% | +10.25% | +21.74% | ↑ 1.05 | ↑ 1.13 |
| BE | Bloom Energy | Electrical Components & Equipment | $84.43B | $263.45 | +0.45% | -10.93% | +2.49% | +166.95% | ↑ 1.06 | ↑ 1.23 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $168.02B | $428.31 | +0.38% | -3.77% | +8.94% | +31.95% | ↑ 1.00 | ↑ 1.09 |
| AME | Ametek | Electrical Components & Equipment | $57.76B | $250.48 | +0.24% | -1.28% | +7.36% | +20.31% | ↑ 1.02 | ↑ 1.08 |
| ROK | Rockwell Automation | Electrical Components & Equipment | $50.55B | $432.29 | -0.39% | -4.09% | +3.21% | +9.51% | ↓ 1.00 | ↑ 1.02 |
| VRT | Vertiv | Electrical Components & Equipment | $97.64B | $237.29 | -0.86% | -6.26% | -0.04% | +35.22% | ↓ 0.92 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM | 3M | Industrial Conglomerates | $84.16B | $162.77 | +1.17% | -0.53% | +0.46% | +2.01% | ↓ 0.95 | ↑ 1.02 |
| DD | DuPont | Industrial Conglomerates | $17.65B | $129.55 | +0.14% | -2.80% | +4.23% | +6.97% | ↓ 0.97 | ↓ 0.95 |
| HON | Honeywell Technologies | Industrial Conglomerates | $67.87B | $207.29 | -1.12% | -2.62% | +2.93% | +2.27% | ↓ 0.96 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX | Paychex | Human Resource & Employment Services | $35.52B | $106.25 | +1.54% | +5.18% | -10.35% | +1.17% | ↓ 0.92 | ↑ 1.04 |
| ADP | Automatic Data Processing | Human Resource & Employment Services | $103.13B | $275.90 | +0.76% | +5.16% | -0.26% | +11.55% | ↑ 1.02 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HONA | Honeywell Aerospace | Aerospace & Defense | $49.36B | $158.18 | +0.58% | +0.50% | -3.60% | -20.91% | ↓ 0.98 | — |
| AXON | Axon Enterprise | Aerospace & Defense | $33.45B | $413.35 | -0.26% | -1.26% | -15.67% | -26.64% | ↓ 0.81 | ↓ 0.84 |
| GE | GE Aerospace | Aerospace & Defense | $317.85B | $307.63 | -0.33% | -0.57% | -2.98% | -3.68% | ↓ 0.92 | ↓ 0.95 |
| TDG | TransDigm Group | Aerospace & Defense | $60.40B | $1,112.39 | -0.67% | +0.82% | +0.11% | -18.12% | ↓ 0.96 | ↓ 0.90 |
| NOC | Northrop Grumman | Aerospace & Defense | $67.64B | $481.38 | -0.75% | -0.36% | -8.72% | -16.80% | ↓ 0.91 | ↓ 0.81 |
| GD | General Dynamics | Aerospace & Defense | $89.61B | $332.42 | -0.91% | +0.81% | -6.38% | -1.45% | ↓ 0.92 | ↓ 0.95 |
| LHX | L3Harris | Aerospace & Defense | $44.11B | $234.72 | -1.48% | -1.34% | -5.71% | -21.96% | ↓ 0.91 | ↓ 0.77 |
| LMT | Lockheed Martin | Aerospace & Defense | $116.93B | $504.02 | -1.54% | -1.20% | -4.79% | +3.23% | ↓ 0.93 | ↓ 0.90 |
| BA | Boeing | Aerospace & Defense | $152.32B | $186.49 | -1.59% | -1.75% | -11.31% | -18.12% | ↓ 0.90 | ↓ 0.85 |
| TXT | Textron | Aerospace & Defense | $13.03B | $74.44 | -1.77% | -1.44% | -7.62% | -14.43% | ↓ 0.92 | ↓ 0.84 |
| HWM | Howmet Aerospace | Aerospace & Defense | $91.55B | $216.84 | -1.80% | -6.37% | -4.53% | +2.58% | ↓ 0.87 | ↓ 0.87 |
| RTX | RTX Corporation | Aerospace & Defense | $248.43B | $183.02 | -1.95% | -0.15% | -6.31% | -1.20% | ↓ 0.91 | ↓ 0.94 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $10.50B | $257.84 | -2.34% | -2.24% | -7.92% | -25.38% | ↓ 0.90 | ↓ 0.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $17.96B | $168.44 | +1.22% | +6.16% | -3.41% | -22.18% | ↓ 1.00 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $72.05B | $529.35 | +0.28% | -1.11% | -2.17% | +2.44% | ↓ 0.94 | ↓ 0.88 |
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $49.30B | $286.51 | +0.26% | -1.60% | +2.91% | +32.93% | ↓ 0.99 | ↑ 1.09 |
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $57.56B | $107.98 | -0.14% | -1.23% | -12.11% | -2.40% | ↓ 0.89 | ↓ 0.90 |
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $389.87B | $772.78 | -3.33% | -10.50% | -1.43% | +29.93% | ↓ 0.94 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD | Expeditors International | Air Freight & Logistics | $25.23B | $195.13 | +0.89% | +1.74% | +0.79% | +29.16% | ↑ 1.04 | ↑ 1.19 |
| FDX | FedEx | Air Freight & Logistics | $68.43B | $290.59 | -0.56% | +0.54% | -7.03% | +24.47% | ↓ 0.94 | ↓ 0.97 |
| UPS | United Parcel Service | Air Freight & Logistics | $79.24B | $94.79 | -0.58% | +1.80% | -7.49% | -1.71% | ↓ 0.95 | ↓ 0.93 |
| CHRW | C.H. Robinson | Air Freight & Logistics | $16.43B | $137.97 | -1.27% | +2.16% | -12.29% | -14.78% | ↓ 0.93 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS | Cintas | Diversified Support Services | $78.07B | $206.38 | +0.56% | +5.32% | +2.77% | +12.48% | ↑ 1.03 | ↑ 1.10 |
| CPRT | Copart | Diversified Support Services | $25.61B | $26.37 | -0.42% | -1.68% | -16.89% | -30.18% | ↓ 0.88 | ↓ 0.80 |
| LDOS | Leidos | Diversified Support Services | $14.99B | $119.70 | -1.56% | +2.58% | -9.59% | -34.15% | ↓ 0.92 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC | Norfolk Southern | Rail Transportation | $71.03B | $321.14 | +0.56% | +1.53% | +0.34% | +13.00% | ↓ 0.98 | ↑ 1.03 |
| UNP | Union Pacific Corporation | Rail Transportation | $164.59B | $282.36 | +0.28% | +2.08% | -0.95% | +23.60% | ↓ 0.98 | ↑ 1.07 |
| CSX | CSX Corporation | Rail Transportation | $87.86B | $47.76 | +0.02% | +0.55% | -2.35% | +32.88% | ↓ 0.98 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV | Southwest Airlines | Passenger Airlines | $20.47B | $40.65 | -0.27% | -4.24% | +2.86% | -0.25% | ↓ 0.98 | ↓ 0.94 |
| DAL | Delta Air Lines | Passenger Airlines | $54.34B | $79.57 | -0.67% | -4.89% | -0.29% | +16.12% | ↓ 0.96 | ↑ 1.05 |
| UAL | United Airlines Holdings | Passenger Airlines | $35.70B | $103.23 | -1.16% | -7.72% | -5.26% | -8.65% | ↓ 0.91 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $183.94B | $650.00 | +2.75% | -4.80% | -4.39% | +40.35% | ↓ 0.99 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| J | Jacobs Solutions | Construction & Engineering | $16.23B | $142.20 | +1.99% | +2.13% | -1.30% | +5.92% | ↓ 0.99 | ↑ 1.07 |
| EME | Emcor | Construction & Engineering | $34.37B | $776.05 | -0.40% | -5.88% | +3.51% | +21.71% | ↓ 1.00 | ↓ 1.00 |
| FIX | Comfort Systems USA | Construction & Engineering | $60.19B | $1,626.64 | -0.70% | -10.52% | +2.77% | +62.31% | ↓ 0.98 | ↑ 1.03 |
| PWR | Quanta Services | Construction & Engineering | $102.75B | $688.88 | -0.85% | -4.26% | +10.77% | +56.76% | ↑ 1.06 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $13.54B | $90.71 | +2.32% | +0.80% | +2.05% | +22.28% | ↓ 0.96 | ↑ 1.09 |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $60.61B | $1,325.10 | +1.41% | +3.88% | +3.73% | +32.78% | ↑ 1.03 | ↑ 1.09 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $25.08B | $67.68 | +1.39% | +1.85% | -3.56% | -22.10% | ↓ 0.97 | ↓ 0.88 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $8.43B | $52.97 | +1.22% | +0.06% | -5.71% | -49.28% | ↓ 0.89 | ↓ 0.67 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $17.33B | $58.07 | +1.22% | +0.31% | +5.22% | +5.18% | ↑ 1.00 | ↓ 1.00 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $25.76B | $192.48 | +0.84% | +0.31% | +1.76% | -0.94% | ↓ 0.98 | ↓ 0.92 |
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $25.39B | $477.93 | +0.82% | -1.54% | +8.04% | +4.13% | ↑ 1.01 | ↓ 0.98 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $17.35B | $237.19 | +0.60% | +0.39% | +7.12% | +34.28% | ↑ 1.03 | ↑ 1.12 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $19.00B | $363.67 | +0.46% | -1.34% | -3.73% | +5.65% | ↓ 0.95 | ↓ 0.97 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $75.24B | $266.32 | +0.46% | -0.31% | -0.37% | +8.77% | ↓ 0.97 | ↑ 1.00 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $18.63B | $330.58 | +0.04% | -1.09% | +7.22% | +38.38% | ↑ 1.03 | ↑ 1.14 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $23.91B | $102.54 | -0.05% | -1.94% | -4.61% | -24.38% | ↓ 0.94 | ↓ 0.86 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $30.48B | $78.95 | -0.18% | -0.33% | +9.46% | -0.94% | ↑ 1.01 | ↓ 0.97 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $123.05B | $953.44 | -0.36% | -3.20% | +2.65% | +7.31% | ↓ 0.97 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX | Equifax | Research & Consulting Services | $16.75B | $149.08 | +1.19% | +4.63% | -13.47% | -29.71% | ↓ 0.88 | ↓ 0.83 |
| VRSK | Verisk Analytics | Research & Consulting Services | $21.25B | $176.65 | -0.47% | +6.93% | -5.30% | -19.44% | ↓ 0.98 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $43.13B | $222.86 | +1.05% | -0.21% | +0.25% | +0.16% | ↓ 0.97 | ↓ 0.94 |
| URI | United Rentals | Trading Companies & Distributors | $66.87B | $1,060.58 | +0.35% | -1.85% | +6.72% | +26.26% | ↑ 1.00 | ↑ 1.11 |
| FAST | Fastenal | Trading Companies & Distributors | $58.17B | $51.43 | -0.12% | +1.22% | +4.03% | +29.27% | ↑ 1.02 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL | Old Dominion | Cargo Ground Transportation | $37.19B | $183.17 | +0.69% | +2.89% | +0.69% | +15.55% | ↓ 0.96 | ↓ 0.92 |
| JBHT | J.B. Hunt | Cargo Ground Transportation | $21.58B | $229.04 | +0.32% | +1.38% | -16.71% | +17.04% | ↓ 0.90 | ↓ 0.94 |
| FDXF | FedEx Freight | Cargo Ground Transportation | $16.68B | $110.09 | -2.68% | -1.79% | -14.95% | -27.09% | ↓ 0.87 | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE Vernova | Heavy Electrical Equipment | $263.67B | $1,004.04 | +0.73% | -2.45% | +14.78% | +48.02% | ↑ 1.04 | ↑ 1.08 |
| GNRC | Generac | Heavy Electrical Equipment | $12.71B | $214.29 | -1.87% | -4.17% | +21.08% | +51.87% | ↑ 1.05 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO | Veralto | Environmental & Facilities Services | $23.54B | $98.99 | +0.80% | +2.63% | +2.93% | +0.93% | ↑ 1.02 | ↑ 1.07 |
| WM | Waste Management | Environmental & Facilities Services | $82.61B | $211.83 | +0.33% | +1.90% | -2.87% | -1.77% | ↓ 0.98 | ↓ 0.95 |
| ROL | Rollins, Inc. | Environmental & Facilities Services | $14.29B | $32.15 | +0.25% | +5.93% | -8.95% | -44.90% | ↓ 0.94 | ↓ 0.67 |
| RSG | Republic Services | Environmental & Facilities Services | $65.17B | $219.91 | +0.07% | +2.41% | -2.31% | +5.56% | ↑ 1.02 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $141.92B | $71.32 | -0.25% | +3.24% | -1.80% | -13.93% | ↓ 0.98 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC | SBA Communications | Telecom Tower REITs | $17.17B | $181.83 | -1.33% | +7.15% | -0.68% | -3.65% | ↑ 1.02 | ↓ 0.96 |
| AMT | American Tower | Telecom Tower REITs | $75.61B | $179.43 | -1.71% | +8.89% | +2.50% | +5.80% | ↑ 1.05 | ↑ 1.03 |
| CCI | Crown Castle | Telecom Tower REITs | $28.75B | $79.56 | -1.79% | +16.52% | +8.83% | -6.79% | ↑ 1.09 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP, Inc. | Office REITs | $10.55B | $59.99 | +0.74% | +0.33% | -5.93% | -8.35% | ↓ 0.93 | ↓ 0.98 |
| ARE | Alexandria Real Estate Equities | Office REITs | $7.99B | $43.82 | -0.68% | -4.57% | -14.39% | -6.52% | ↓ 0.89 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP | CoStar Group | Real Estate Services | $11.21B | $30.00 | +2.70% | +8.58% | -4.82% | -54.33% | ↓ 0.99 | ↓ 0.77 |
| CBRE | CBRE Group | Real Estate Services | $37.47B | $129.67 | -0.80% | -0.76% | -7.97% | -19.05% | ↓ 0.91 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS | Essex Property Trust | Multi-Family Residential REITs | $18.07B | $271.88 | +0.55% | -0.22% | -0.46% | +8.95% | ↓ 0.98 | ↑ 1.03 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.14B | $98.00 | +0.41% | +0.36% | -4.59% | -8.26% | ↓ 0.95 | ↓ 0.94 |
| UDR | UDR, Inc. | Multi-Family Residential REITs | $11.62B | $34.01 | -0.03% | +0.29% | -3.45% | -3.93% | ↓ 0.95 | ↓ 0.93 |
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $13.85B | $116.45 | -0.07% | -0.46% | -7.29% | -13.32% | ↓ 0.93 | ↓ 0.91 |
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $46.50B | $61.20 | -0.08% | +1.37% | -6.62% | +2.09% | ↓ 0.97 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR | Digital Realty | Data Center REITs | $67.93B | $178.14 | -1.12% | -3.53% | +0.12% | +17.26% | ↓ 0.96 | ↓ 0.99 |
| EQIX | Equinix | Data Center REITs | $100.98B | $1,019.40 | -1.28% | -2.67% | +2.07% | +35.44% | ↓ 0.98 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA | Public Storage | Self-Storage REITs | $54.69B | $288.39 | -0.17% | +0.89% | -1.37% | +14.94% | ↓ 0.95 | ↓ 0.98 |
| EXR | Extra Space Storage | Self-Storage REITs | $29.33B | $133.74 | -0.23% | -0.11% | -2.93% | +5.65% | ↓ 0.96 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM | Kimco Realty | Retail REITs | $14.82B | $22.45 | +0.58% | +1.40% | -3.32% | +15.76% | ↓ 0.97 | ↓ 0.98 |
| O | Realty Income | Retail REITs | $50.86B | $54.99 | +0.53% | +1.36% | -6.76% | -0.18% | ↓ 0.94 | ↓ 0.91 |
| REG | Regency Centers | Retail REITs | $13.31B | $71.65 | -0.08% | +0.32% | -3.86% | +8.55% | ↓ 0.97 | ↓ 0.95 |
| SPG | Simon Property Group | Retail REITs | $76.41B | $200.65 | -0.38% | -0.54% | -2.11% | +12.73% | ↓ 0.96 | ↓ 1.00 |
| FRT | Federal Realty Investment Trust | Retail REITs | $9.26B | $105.75 | -0.63% | -0.42% | -6.67% | +10.11% | ↓ 0.94 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR | Ventas | Health Care REITs | $42.01B | $83.85 | +0.37% | +2.43% | -5.33% | +10.43% | ↓ 0.95 | ↓ 0.99 |
| DOC | Healthpeak Properties | Health Care REITs | $13.24B | $18.98 | +0.16% | -0.11% | -6.82% | +23.01% | ↓ 0.93 | ↑ 1.02 |
| WELL | Welltower | Health Care REITs | $161.56B | $230.14 | -0.07% | +1.93% | -1.74% | +24.44% | ↓ 0.99 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $15.59B | $23.22 | +2.11% | +3.29% | +4.73% | +35.39% | ↑ 1.04 | ↑ 1.12 |
| VICI | Vici Properties | Hotel & Resort REITs | $24.81B | $22.91 | -0.52% | +0.79% | -6.76% | -14.29% | ↓ 0.93 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $15.45B | $26.59 | -0.41% | +0.76% | -2.54% | -0.81% | ↓ 0.95 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $33.44B | $114.60 | -0.43% | -1.63% | +3.06% | +40.83% | ↓ 0.98 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $124.18B | $133.55 | +0.82% | +3.78% | -0.43% | +5.91% | ↓ 0.98 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $13.33B | $18.97 | +0.16% | +1.99% | -14.66% | -18.17% | ↓ 0.86 | ↓ 0.80 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXE | Expand Energy | Oil & Gas Exploration & Production | $20.01B | $92.37 | +4.01% | +4.69% | -1.10% | -14.37% | ↓ 1.00 | ↓ 0.95 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $55.17B | $50.21 | +2.55% | +4.56% | +1.62% | +35.09% | ↑ 1.06 | ↑ 1.13 |
| APA | APA Corporation | Oil & Gas Exploration & Production | $15.36B | $48.01 | +2.50% | +8.87% | +6.62% | +93.75% | ↑ 1.12 | ↑ 1.34 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $154.25B | $140.90 | +2.43% | +8.93% | +3.10% | +48.92% | ↑ 1.08 | ↑ 1.21 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $31.98B | $54.43 | +2.27% | +3.74% | +2.29% | +2.71% | ↑ 1.03 | ↓ 0.99 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $75.57B | $153.17 | +1.77% | +6.16% | +3.12% | +46.35% | ↑ 1.06 | ↑ 1.16 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $51.55B | $198.18 | +1.57% | +7.14% | -3.67% | +32.31% | ↑ 1.01 | ↑ 1.07 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $23.77B | $369.13 | +1.04% | +3.93% | +1.06% | +24.41% | ↑ 1.03 | ↓ 0.93 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $58.29B | $61.65 | +0.85% | +5.69% | -0.21% | +47.51% | ↑ 1.05 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL | Halliburton | Oil & Gas Equipment & Services | $27.31B | $32.79 | +0.58% | +0.21% | -6.34% | +12.31% | ↓ 0.96 | ↓ 0.93 |
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $56.96B | $56.45 | +0.48% | -1.19% | -0.58% | +21.05% | ↓ 0.94 | ↓ 0.95 |
| SLB | Schlumberger | Oil & Gas Equipment & Services | $74.62B | $48.77 | +0.00% | -2.46% | -8.53% | +23.31% | ↓ 0.93 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX | Chevron Corporation | Integrated Oil & Gas | $405.01B | $217.73 | +1.27% | +4.89% | +2.62% | +43.56% | ↑ 1.06 | ↑ 1.17 |
| XOM | ExxonMobil | Integrated Oil & Gas | $674.35B | $174.08 | +1.12% | +5.84% | +5.45% | +44.78% | ↑ 1.07 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE | Oneok | Oil & Gas Storage & Transportation | $55.84B | $93.38 | +1.48% | +4.65% | -3.70% | +30.39% | ↑ 1.01 | ↑ 1.08 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $69.94B | $33.43 | +1.06% | +3.95% | +7.98% | +24.09% | ↑ 1.06 | ↑ 1.07 |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $61.63B | $293.04 | +0.86% | +2.56% | +2.02% | +59.21% | ↑ 1.03 | ↑ 1.17 |
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $86.61B | $74.57 | +0.54% | +3.01% | +3.64% | +25.24% | ↑ 1.04 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $120.74B | $456.46 | +4.69% | +8.88% | +19.20% | +180.21% | ↑ 1.22 | ↑ 1.70 |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $107.62B | $292.73 | +4.00% | +8.50% | +13.88% | +128.89% | ↑ 1.17 | ↑ 1.56 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $121.73B | $476.98 | +3.96% | +10.32% | +20.31% | +192.19% | ↑ 1.24 | ↑ 1.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC | Omnicom Group | Advertising | $20.64B | $78.49 | +1.84% | +4.51% | -2.19% | -0.46% | ↓ 0.97 | ↑ 1.02 |
| APP | AppLovin | Advertising | $94.36B | $272.28 | +0.52% | -2.33% | -18.54% | -55.96% | ↓ 0.87 | ↓ 0.62 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms | Interactive Media & Services | $1.89T | $762.50 | +2.63% | +3.20% | +14.65% | +17.54% | ↑ 1.18 | ↑ 1.21 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.24T | $353.78 | +0.30% | +1.75% | +1.26% | +12.48% | ↑ 1.02 | ↑ 1.04 |
| RDDT | Interactive Media & Services | $28.94B | $155.29 | -2.90% | +4.26% | -4.37% | -35.80% | ↑ 1.01 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon | Integrated Telecommunication Services | $190.50B | $43.53 | +1.75% | -3.86% | -13.81% | +14.58% | ↓ 0.92 | ↓ 0.97 |
| T | AT&T | Integrated Telecommunication Services | $166.10B | $22.85 | +1.60% | -5.41% | -12.83% | -2.52% | ↓ 0.93 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | Cable & Satellite | $17.63B | $106.95 | +4.36% | -1.56% | -25.39% | -48.90% | ↓ 0.79 | ↓ 0.62 |
| CMCSA | Comcast | Cable & Satellite | $76.54B | $20.88 | +0.97% | -1.65% | -14.77% | -20.54% | ↓ 0.87 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | Wireless Telecommunication Services | $176.60B | $153.73 | +1.22% | -7.35% | -15.95% | -21.73% | ↓ 0.89 | ↓ 0.82 |
| ECHO | EchoStar | Wireless Telecommunication Services | $28.56B | $91.56 | -3.72% | -8.45% | -2.48% | -18.38% | ↑ 1.01 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | Fox Corporation (Class A) | Broadcasting | $26.70B | $62.50 | -0.14% | +0.68% | -8.80% | -14.47% | ↓ 0.96 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV | Live Nation Entertainment | Movies & Entertainment | $39.76B | $171.32 | +0.99% | -0.28% | -0.10% | +17.90% | ↓ 0.97 | ↑ 1.04 |
| TKO | TKO Group Holdings | Movies & Entertainment | $33.51B | $173.86 | +0.24% | -1.47% | -9.88% | -14.97% | ↓ 0.93 | ↓ 0.90 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $178.90B | $108.58 | +0.08% | +4.37% | -0.01% | -2.18% | ↑ 1.03 | ↑ 1.05 |
| NFLX | Netflix | Movies & Entertainment | $281.07B | $70.46 | -0.21% | +2.58% | -12.28% | -22.56% | ↓ 0.94 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $15.60B | $29.63 | +0.85% | +3.78% | -3.04% | +13.99% | ↑ 1.01 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $38.04B | $200.32 | -4.07% | -1.09% | -10.13% | -20.38% | ↓ 0.91 | ↓ 0.90 |
Equal-weight RSP (+0.05%) edged out cap-weighted SPY (-0.01%) again, the clearest sign today’s weakness was concentrated in a handful of large financials and chip names rather than broad risk-off. Value (-0.68%) and Momentum (-0.63%) were the session’s worst factor books, a reminder the banks’ selloff hit value-tilted portfolios hardest.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Energy | cap | 21 | +1.72% | +5.58% | +5.00% | +59.02% | 81.0% | 71.4% |
| Communication Services | cap | 18 | +0.92% | +1.54% | +2.31% | +8.99% | 33.3% | 33.3% |
| Utilities | cap | 31 | +0.56% | +1.70% | +1.05% | -0.06% | 48.4% | 19.4% |
| Materials | cap | 25 | +0.37% | +0.03% | -0.05% | +13.49% | 24.0% | 48.0% |
| Information Technology | cap | 74 | +0.09% | -2.32% | +6.82% | +54.28% | 58.1% | 74.3% |
| Consumer Discretionary | cap | 47 | -0.11% | +0.43% | +1.01% | +0.79% | 31.9% | 36.2% |
| Real Estate | cap | 30 | -0.26% | +1.64% | -1.81% | +10.90% | 13.3% | 23.3% |
| Industrials | cap | 83 | -0.29% | -1.61% | -0.09% | +14.84% | 26.5% | 41.0% |
| Consumer Staples | cap | 33 | -0.37% | +3.37% | +1.45% | +12.29% | 48.5% | 48.5% |
| Financials | cap | 76 | -0.43% | +1.53% | -3.39% | +2.16% | 23.7% | 52.6% |
| Health Care | cap | 60 | -1.30% | +1.61% | +2.21% | +20.88% | 58.3% | 81.7% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | -0.01% | -0.14% | +2.51% | +14.77% | ↑ 1.01 | ↑ 1.08 |
| S&P 500 equal-weight | RSP | +0.05% | +0.46% | -0.42% | +11.92% | ↓ 0.99 | ↑ 1.04 |
| Momentum | MTUM | -0.63% | -3.50% | +4.69% | +24.39% | ↑ 1.01 | ↑ 1.09 |
| Value (MSCI) | VLUE | -0.68% | -1.85% | -1.59% | +42.81% | ↓ 0.98 | ↑ 1.13 |
| Quality | QUAL | -0.28% | +0.27% | +3.37% | +14.70% | ↑ 1.02 | ↑ 1.08 |
| Min volatility | USMV | -0.08% | +0.88% | +0.78% | +8.61% | ↑ 1.01 | ↑ 1.05 |
| Growth (Russell 1000) | IWF | -0.01% | -1.60% | +4.93% | +8.07% | ↑ 1.02 | ↑ 1.07 |
| Value (Russell 1000) | IWD | -0.05% | +1.11% | +0.04% | +21.23% | ↑ 1.00 | ↑ 1.09 |
| High beta | SPHB | -0.39% | -4.15% | +5.15% | +26.77% | ↑ 1.01 | ↑ 1.10 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $39.13B | $67.20 | +1.80% | +5.41% | +4.76% | +50.12% | ↑ 1.07 | ↑ 1.19 |
| VDE | Vanguard Energy ETF | $12.67B | $187.97 | +1.83% | +5.21% | +4.15% | +48.82% | ↑ 1.07 | ↑ 1.18 |
| IXC | iShares Global Energy ETF | $2.98B | $61.73 | +1.71% | +5.34% | +4.10% | +46.05% | ↑ 1.07 | ↑ 1.17 |
| FENY | Fidelity MSCI Energy Index ETF | $2.09B | $36.99 | +1.79% | +5.23% | +4.21% | +48.92% | ↑ 1.07 | ↑ 1.18 |
| IYE | iShares U.S. Energy ETF | $1.63B | $70.82 | +1.87% | +5.50% | +4.48% | +48.21% | ↑ 1.07 | ↑ 1.18 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 23.71% |
| CVX | CHEVRON CORP | 17.73% |
| COP | CONOCOPHILLIPS | 6.90% |
| MPC | MARATHON PETROLEUM CORP | 5.08% |
| VLO | VALERO ENERGY CORP | 4.96% |
| PSX | PHILLIPS 66 | 4.78% |
| WMB | WILLIAMS COS INC | 4.37% |
| EOG | EOG RESOURCES INC | 3.93% |
| SLB | SLB LTD | 3.60% |
| KMI | KINDER MORGAN INC | 3.22% |
| TRGP | TARGA RESOURCES CORP | 3.10% |
| OKE | ONEOK INC | 2.88% |
| BKR | BAKER HUGHES CO | 2.77% |
| DVN | DEVON ENERGY CORP | 2.68% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.22% |
| FANG | DIAMONDBACK ENERGY INC | 1.98% |
| EQT | EQT CORP | 1.66% |
| HAL | HALLIBURTON CO | 1.35% |
| TPL | TEXAS PACIFIC LAND CORP | 1.07% |
| EXE | EXPAND ENERGY CORP | 1.02% |
| APA | APA CORP | 0.82% |
| - | SSI US GOV MONEY MARKET CLASS | 0.18% |
| - | US DOLLAR | 0.01% |
| IXPZ6 | XAE ENERGY DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.82% |
| CVX | Chevron Corp | 14.03% |
| COP | ConocoPhillips | 5.99% |
| MPC | Marathon Petroleum Corp | 4.06% |
| VLO | Valero Energy Corp | 3.98% |
| PSX | Phillips 66 | 3.67% |
| SLB | SLB Ltd | 3.36% |
| WMB | Williams Companies Inc | 3.36% |
| EOG | EOG Resources Inc | 2.89% |
| BKR | Baker Hughes Co Class A | 2.31% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 18.11% |
| CVX | Chevron Corp | 10.92% |
| SHEL.L | Shell PLC | 7.42% |
| TTE.PA | TotalEnergies SE | 4.72% |
| COP | ConocoPhillips | 4.07% |
| BP.L | BP PLC | 3.10% |
| VLO | Valero Energy Corp | 3.02% |
| MPC | Marathon Petroleum Corp | 3.00% |
| ENB.TO | Enbridge Inc | 2.80% |
| PSX | Phillips 66 | 2.76% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.96% |
| CVX | Chevron Corp | 14.50% |
| COP | ConocoPhillips | 5.91% |
| MPC | Marathon Petroleum Corp | 4.49% |
| VLO | Valero Energy Corp | 4.48% |
| PSX | Phillips 66 | 3.95% |
| WMB | Williams Companies Inc | 3.17% |
| EOG | EOG Resources Inc | 2.86% |
| SLB | SLB Ltd | 2.79% |
| KMI | Kinder Morgan Inc Class P | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 23.59% |
| CVX | Chevron Corp | 16.14% |
| COP | ConocoPhillips | 6.33% |
| MPC | Marathon Petroleum Corp | 4.71% |
| VLO | Valero Energy Corp | 4.52% |
| PSX | Phillips 66 | 4.19% |
| WMB | Williams Companies Inc | 3.44% |
| EOG | EOG Resources Inc | 3.11% |
| SLB | SLB Ltd | 3.04% |
| KMI | Kinder Morgan Inc Class P | 2.56% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.53B | $112.28 | +0.74% | +0.56% | -2.10% | -3.08% | ↑ 1.01 | ↓ 0.99 |
| VOX | Vanguard Communication Services | $6.30B | $194.12 | +0.73% | +0.56% | -0.44% | +1.22% | ↑ 1.02 | ↑ 1.02 |
| FCOM | Fidelity MSCI Communication Ser | $1.78B | $73.32 | +0.80% | +0.52% | -0.34% | +1.13% | ↑ 1.02 | ↑ 1.02 |
| IYZ | iShares U.S. Telecommunications | $1.06B | $41.49 | -0.69% | -6.07% | -1.71% | +23.26% | ↓ 0.97 | ↑ 1.03 |
| XTL | State Street SPDR S&P Telecom E | $533.17M | $200.67 | -0.54% | -6.95% | -1.97% | +29.41% | ↓ 0.96 | ↓ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 23.84% |
| GOOGL | ALPHABET INC CL A | 12.52% |
| GOOG | ALPHABET INC CL C | 10.04% |
| DIS | WALT DISNEY CO/THE | 4.87% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 4.63% |
| NFLX | NETFLIX INC | 4.34% |
| T | AT+T INC | 4.18% |
| APP | APPLOVIN CORP CLASS A | 4.15% |
| VZ | VERIZON COMMUNICATIONS INC | 4.02% |
| TMUS | T MOBILE US INC | 4.00% |
| CMCSA | COMCAST CORP CLASS A | 3.93% |
| LYV | LIVE NATION ENTERTAINMENT IN | 3.54% |
| RDDT | REDDIT INC CL A | 3.08% |
| OMC | OMNICOM GROUP | 2.78% |
| ECHO | ECHOSTAR CORP A | 1.73% |
| FOXA | FOX CORP CLASS A | 1.64% |
| CHTR | CHARTER COMMUNICATIONS INC A | 1.51% |
| NWSA | NEWS CORP CLASS A | 1.39% |
| TKO | TKO GROUP HOLDINGS INC | 1.37% |
| FOX | FOX CORP CLASS B | 0.99% |
| SKYD | SKYDANCE CORP | 0.66% |
| NWS | NEWS CORP CLASS B | 0.51% |
| - | SSI US GOV MONEY MARKET CLASS | 0.09% |
| - | US DOLLAR | 0.02% |
| XASZ6 | S+P EMINI COM SER DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.48% |
| GOOGL | Alphabet Inc Class A | 14.12% |
| GOOG | Alphabet Inc Class C | 7.78% |
| VZ | Verizon Communications Inc | 4.51% |
| NFLX | Netflix Inc | 4.50% |
| DIS | The Walt Disney Co | 4.47% |
| T | AT&T Inc | 4.39% |
| CMCSA | Comcast Corp Class A | 3.03% |
| SPCX | Space Exploration Technologies Corp Class A | 2.82% |
| TMUS | T-Mobile US Inc | 2.77% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.61% |
| GOOGL | Alphabet Inc Class A | 14.06% |
| GOOG | Alphabet Inc Class C | 7.76% |
| DIS | The Walt Disney Co | 4.29% |
| T | AT&T Inc | 4.15% |
| VZ | Verizon Communications Inc | 4.06% |
| NFLX | Netflix Inc | 3.79% |
| SPCX | Space Exploration Technologies Corp Class A | 2.97% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.84% |
| TMUS | T-Mobile US Inc | 2.52% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 22.67% |
| ANET | Arista Networks Inc | 11.98% |
| VZ | Verizon Communications Inc | 10.79% |
| T | AT&T Inc | 4.47% |
| SPCX | Space Exploration Technologies Corp Class A | 3.79% |
| LITE | Lumentum Holdings Inc | 3.48% |
| MSI | Motorola Solutions Inc | 3.44% |
| TMUS | T-Mobile US Inc | 3.37% |
| CIEN | Ciena Corp | 3.34% |
| CMCSA | Comcast Corp Class A | 3.25% |
| Holding | Name | Weight |
|---|---|---|
| BAND | Bandwidth Inc Class A | 3.78% |
| DGII | Digi International Inc | 3.36% |
| UI | Ubiquiti Inc | 3.31% |
| NTCT | NetScout Systems Inc | 3.27% |
| VIAV | Viavi Solutions Inc | 3.25% |
| ANET | Arista Networks Inc | 3.21% |
| CIEN | Ciena Corp | 3.16% |
| SPCX | Space Exploration Technologies Corp Class A | 3.11% |
| IRDM | Iridium Communications Inc | 3.09% |
| GSAT | Globalstar Inc | 3.09% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.33B | $41.87 | +0.58% | +1.72% | +0.86% | -1.01% | ↓ 1.00 | ↓ 0.96 |
| VPU | Vanguard Utilities ETF | $9.47B | $181.05 | +0.52% | +1.61% | +0.87% | -1.31% | ↓ 1.00 | ↓ 0.96 |
| FUTY | Fidelity MSCI Utilities Index E | $2.03B | $54.07 | +0.60% | +1.67% | +0.90% | -1.18% | ↓ 1.00 | ↓ 0.96 |
| IDU | iShares U.S. Utilities ETF | $1.36B | $106.74 | +0.51% | +1.65% | +0.68% | -0.87% | ↓ 1.00 | ↓ 0.96 |
| JXI | iShares Global Utilities ETF | $368.86M | $80.33 | +0.64% | +1.45% | +0.96% | +2.43% | ↓ 1.00 | ↓ 0.97 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.52% |
| SO | SOUTHERN CO/THE | 7.65% |
| CEG | CONSTELLATION ENERGY | 7.40% |
| DUK | DUKE ENERGY CORP | 7.01% |
| AEP | AMERICAN ELECTRIC POWER | 5.17% |
| D | DOMINION ENERGY INC | 4.20% |
| SRE | SEMPRA | 4.09% |
| VST | VISTRA CORP | 3.81% |
| ETR | ENTERGY CORP | 3.71% |
| XEL | XCEL ENERGY INC | 3.54% |
| EXC | EXELON CORP | 3.32% |
| ED | CONSOLIDATED EDISON INC | 3.03% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.70% |
| WEC | WEC ENERGY GROUP INC | 2.61% |
| PCG | P G + E CORP | 2.21% |
| AEE | AMEREN CORPORATION | 2.18% |
| ATO | ATMOS ENERGY CORP | 2.10% |
| DTE | DTE ENERGY COMPANY | 2.04% |
| PPL | PPL CORP | 1.97% |
| AWK | AMERICAN WATER WORKS CO INC | 1.97% |
| CNP | CENTERPOINT ENERGY INC | 1.96% |
| ES | EVERSOURCE ENERGY | 1.90% |
| FE | FIRSTENERGY CORP | 1.81% |
| NRG | NRG ENERGY INC | 1.71% |
| EIX | EDISON INTERNATIONAL | 1.64% |
| CMS | CMS ENERGY CORP | 1.58% |
| NI | NISOURCE INC | 1.51% |
| EVRG | EVERGY INC | 1.44% |
| LNT | ALLIANT ENERGY CORP | 1.32% |
| PNW | PINNACLE WEST CAPITAL | 0.93% |
| AES | AES CORP | 0.82% |
| - | SSI US GOV MONEY MARKET CLASS | 0.06% |
| - | US DOLLAR | 0.02% |
| IXSZ6 | XAU UTILITIES DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.73% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.39% |
| CEG | Constellation Energy Corp | 5.86% |
| AEP | American Electric Power Co Inc | 4.55% |
| D | Dominion Energy Inc | 3.97% |
| SRE | Sempra | 3.65% |
| ETR | Entergy Corp | 3.39% |
| XEL | Xcel Energy Inc | 3.23% |
| VST | Vistra Corp | 3.16% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.46% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.45% |
| CEG | Constellation Energy Corp | 5.76% |
| AEP | American Electric Power Co Inc | 4.68% |
| D | Dominion Energy Inc | 3.86% |
| SRE | Sempra | 3.70% |
| VST | Vistra Corp | 3.39% |
| ETR | Entergy Corp | 3.36% |
| XEL | Xcel Energy Inc | 3.19% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 10.80% |
| SO | Southern Co | 6.52% |
| DUK | Duke Energy Corp | 6.07% |
| CEG | Constellation Energy Corp | 5.57% |
| WM | Waste Management Inc | 5.19% |
| AEP | American Electric Power Co Inc | 4.42% |
| D | Dominion Energy Inc | 3.64% |
| SRE | Sempra | 3.48% |
| VST | Vistra Corp | 3.18% |
| ETR | Entergy Corp | 3.16% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.67% |
| IBE.MC | Iberdrola SA | 6.83% |
| SO | Southern Co | 4.63% |
| DUK | Duke Energy Corp | 4.32% |
| CEG | Constellation Energy Corp | 4.07% |
| NG.L | National Grid PLC | 3.72% |
| ENEL.MI | Enel SpA | 3.63% |
| AEP | American Electric Power Co Inc | 3.14% |
| D | Dominion Energy Inc | 2.59% |
| SRE | Sempra | 2.48% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $7.78B | $49.72 | +0.57% | -0.02% | -1.07% | +9.19% | ↓ 0.97 | ↓ 0.99 |
| GUNR | Northern Trust Morningstar Glob | $6.84B | $54.42 | +0.70% | +1.25% | -2.08% | +18.84% | ↓ 1.00 | ↑ 1.04 |
| VAW | Vanguard Materials ETF | $4.49B | $222.06 | +0.26% | -0.49% | -1.19% | +6.40% | ↓ 0.97 | ↓ 0.97 |
| IYM | iShares U.S. Basic Materials ET | $1.26B | $182.09 | +0.12% | -0.18% | -0.31% | +17.22% | ↓ 0.98 | ↑ 1.02 |
| FMAT | Fidelity MSCI Materials Index E | $573.99M | $56.73 | +0.30% | -0.51% | -1.27% | +6.24% | ↓ 0.97 | ↓ 0.97 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 13.01% |
| NEM | NEWMONT CORP | 7.15% |
| FCX | FREEPORT MCMORAN INC | 6.10% |
| ECL | ECOLAB INC | 5.10% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.87% |
| STLD | STEEL DYNAMICS INC | 4.85% |
| VMC | VULCAN MATERIALS CO | 4.79% |
| NUE | NUCOR CORP | 4.76% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.69% |
| MLM | MARTIN MARIETTA MATERIALS | 4.59% |
| CRH | CRH PLC | 4.43% |
| PPG | PPG INDUSTRIES INC | 3.69% |
| IFF | INTL FLAVORS + FRAGRANCES | 3.47% |
| SW | SMURFIT WESTROCK PLC | 3.45% |
| DOW | DOW INC | 3.25% |
| PKG | PACKAGING CORP OF AMERICA | 3.23% |
| AMCR | AMCOR PLC | 3.08% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.78% |
| IP | INTERNATIONAL PAPER CO | 2.69% |
| BALL | BALL CORP | 2.51% |
| LYB | LYONDELLBASELL INDU CL A | 2.46% |
| AVY | AVERY DENNISON CORP | 2.03% |
| ALB | ALBEMARLE CORP | 1.86% |
| MOS | MOSAIC CO/THE | 0.96% |
| - | SSI US GOV MONEY MARKET CLASS | 0.14% |
| - | US DOLLAR | 0.02% |
| IXDZ6 | XAB MATERIALS DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 5.44% |
| BHP.AX | BHP Group Ltd | 4.89% |
| CTVA | Corteva Inc | 4.71% |
| NTR.TO | Nutrien Ltd | 4.71% |
| SHEL.L | Shell PLC | 4.06% |
| CVX | Chevron Corp | 3.75% |
| ADM | Archer-Daniels-Midland Co | 3.43% |
| TTE.PA | TotalEnergies SE | 2.72% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.21% |
| AEM.TO | Agnico Eagle Mines Ltd | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 14.57% |
| NEM | Newmont Corp | 8.58% |
| FCX | Freeport-McMoRan Inc | 7.00% |
| SHW | Sherwin-Williams Co | 4.97% |
| ECL | Ecolab Inc | 4.61% |
| APD | Air Products and Chemicals Inc | 4.14% |
| CRH | CRH PLC | 4.05% |
| CTVA | Corteva Inc | 3.64% |
| NUE | Nucor Corp | 3.57% |
| VMC | Vulcan Materials Co | 2.25% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.76% |
| NEM | Newmont Corp | 11.02% |
| FCX | Freeport-McMoRan Inc | 9.12% |
| ECL | Ecolab Inc | 6.26% |
| APD | Air Products and Chemicals Inc | 4.48% |
| FAST | Fastenal Co | 4.41% |
| NUE | Nucor Corp | 3.97% |
| AU | Anglogold Ashanti PLC | 3.71% |
| STLD | Steel Dynamics Inc | 2.88% |
| IFF | International Flavors & Fragrances Inc | 2.26% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.18% |
| NEM | Newmont Corp | 8.44% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 5.10% |
| ECL | Ecolab Inc | 4.81% |
| APD | Air Products and Chemicals Inc | 4.18% |
| CRH | CRH PLC | 3.83% |
| CTVA | Corteva Inc | 3.59% |
| NUE | Nucor Corp | 3.59% |
| VMC | Vulcan Materials Co | 2.20% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $177.93B | $126.48 | -0.02% | -2.56% | +6.26% | +34.30% | ↑ 1.03 | ↑ 1.18 |
| XLK | State Street Technology Select | $127.30B | $196.28 | -0.04% | -2.83% | +6.64% | +36.51% | ↑ 1.03 | ↑ 1.18 |
| IYW | iShares U.S. Technology ETF | $26.53B | $267.31 | +0.19% | -1.94% | +6.48% | +33.84% | ↑ 1.04 | ↑ 1.18 |
| FTEC | Fidelity MSCI Information Techn | $22.15B | $301.79 | -0.04% | -2.63% | +6.22% | +34.27% | ↑ 1.03 | ↑ 1.18 |
| IGV | iShares Expanded Tech-Software | $13.91B | $110.98 | -0.27% | -0.16% | +4.07% | +8.17% | ↑ 1.05 | ↑ 1.18 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.74% |
| AAPL | Apple Inc | 15.80% |
| MSFT | Microsoft Corp | 11.52% |
| AVGO | Broadcom Inc | 4.52% |
| MU | Micron Technology Inc | 4.18% |
| AMD | Advanced Micro Devices Inc | 2.95% |
| CSCO | Cisco Systems Inc | 1.71% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.61% |
| INTC | Intel Corp | 1.54% |
| LRCX | Lam Research Corp | 1.49% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 15.25% |
| AAPL | APPLE INC | 13.86% |
| MSFT | MICROSOFT CORP | 11.19% |
| AMD | ADVANCED MICRO DEVICES | 4.89% |
| AVGO | BROADCOM INC | 4.70% |
| MU | MICRON TECHNOLOGY INC | 4.13% |
| INTC | INTEL CORP | 2.84% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.71% |
| CSCO | CISCO SYSTEMS INC | 2.56% |
| AMAT | APPLIED MATERIALS INC | 2.23% |
| LRCX | LAM RESEARCH CORP | 2.18% |
| PANW | PALO ALTO NETWORKS INC | 1.86% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.51% |
| TXN | TEXAS INSTRUMENTS INC | 1.45% |
| KLAC | KLA CORP | 1.40% |
| ORCL | ORACLE CORP | 1.34% |
| MRVL | MARVELL TECHNOLOGY INC | 1.31% |
| ANET | ARISTA NETWORKS INC | 1.24% |
| SNDK | SANDISK CORP | 1.22% |
| IBM | INTL BUSINESS MACHINES CORP | 1.21% |
| APH | AMPHENOL CORP CL A | 1.20% |
| ADI | ANALOG DEVICES INC | 1.12% |
| CRM | SALESFORCE INC | 1.08% |
| QCOM | QUALCOMM INC | 1.05% |
| DELL | DELL TECHNOLOGIES C | 0.98% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 0.96% |
| NOW | SERVICENOW INC | 0.82% |
| WDC | WESTERN DIGITAL CORP | 0.79% |
| ACN | ACCENTURE PLC CL A | 0.74% |
| FTNT | FORTINET INC | 0.67% |
| GLW | CORNING INC | 0.66% |
| SNPS | SYNOPSYS INC | 0.54% |
| DDOG | DATADOG INC CLASS A | 0.54% |
| CDNS | CADENCE DESIGN SYS INC | 0.54% |
| ADBE | ADOBE INC | 0.53% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.53% |
| LITE | LUMENTUM HOLDINGS INC | 0.50% |
| INTU | INTUIT INC | 0.47% |
| MSI | MOTOROLA SOLUTIONS INC | 0.42% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.37% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.36% |
| TEL | TE CONNECTIVITY PLC | 0.35% |
| TER | TERADYNE INC | 0.34% |
| CIEN | CIENA CORP | 0.32% |
| NXPI | NXP SEMICONDUCTORS NV | 0.32% |
| COHR | COHERENT CORP | 0.32% |
| P | EVERPURE INC A | 0.29% |
| ADSK | AUTODESK INC | 0.28% |
| NTAP | NETAPP INC | 0.26% |
| FLEX | FLEX LTD | 0.24% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.23% |
| WDAY | WORKDAY INC CLASS A | 0.21% |
| ROP | ROPER TECHNOLOGIES INC | 0.20% |
| JBL | JABIL INC | 0.18% |
| ON | ON SEMICONDUCTOR | 0.17% |
| TWLO | TWILIO INC A | 0.16% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.16% |
| HPQ | HP INC | 0.15% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.15% |
| FFIV | F5 INC | 0.15% |
| Q | QNITY ELECTRONICS INC | 0.15% |
| VRSN | VERISIGN INC | 0.14% |
| SMCI | SUPER MICRO COMPUTER INC | 0.13% |
| PTC | PTC INC | 0.12% |
| FSLR | FIRST SOLAR INC | 0.11% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.10% |
| CDW | CDW CORP/DE | 0.10% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.10% |
| FICO | FAIR ISAAC CORP | 0.09% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.08% |
| TRMB | TRIMBLE INC | 0.08% |
| GDDY | GODADDY INC CLASS A | 0.07% |
| TYL | TYLER TECHNOLOGIES INC | 0.07% |
| GEN | GEN DIGITAL INC | 0.07% |
| IT | GARTNER INC | 0.07% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| IXTZ6 | XAK TECHNOLOGY DEC26 | 0.00% |
| - | US DOLLAR | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.05% |
| AAPL | Apple Inc | 15.41% |
| MSFT | Microsoft Corp | 12.21% |
| META | Meta Platforms Inc Class A | 3.42% |
| AMD | Advanced Micro Devices Inc | 3.21% |
| AVGO | Broadcom Inc | 3.12% |
| MU | Micron Technology Inc | 3.03% |
| INTC | Intel Corp | 2.63% |
| GOOGL | Alphabet Inc Class A | 2.47% |
| GOOG | Alphabet Inc Class C | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.61% |
| AAPL | Apple Inc | 15.95% |
| MSFT | Microsoft Corp | 11.18% |
| MU | Micron Technology Inc | 4.47% |
| AVGO | Broadcom Inc | 4.12% |
| AMD | Advanced Micro Devices Inc | 3.70% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.61% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| PANW | Palo Alto Networks Inc | 9.66% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 8.99% |
| CRWD | CrowdStrike Holdings Inc Class A | 8.87% |
| MSFT | Microsoft Corp | 8.50% |
| ORCL | Oracle Corp | 6.92% |
| NOW | ServiceNow Inc | 4.41% |
| CRM | Salesforce Inc | 4.06% |
| FTNT | Fortinet Inc | 3.82% |
| ADBE | Adobe Inc | 3.30% |
| DDOG | Datadog Inc Class A | 3.18% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $21.27B | $112.36 | +0.08% | +0.57% | -0.21% | -4.47% | ↓ 0.99 | ↓ 0.97 |
| VCR | Vanguard Consumer Discretion ET | $6.15B | $376.51 | +0.11% | +0.39% | -0.54% | -3.29% | ↓ 0.98 | ↓ 0.98 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.63B | $97.82 | +0.14% | +0.38% | -0.53% | -3.12% | ↓ 0.98 | ↓ 0.98 |
| IYC | iShares U.S. Consumer Discretio | $1.17B | $97.72 | -0.04% | +1.17% | -1.14% | -4.44% | ↓ 0.98 | ↓ 0.97 |
| XRT | State Street SPDR S&P Retail ET | $435.23M | $84.33 | +0.21% | +1.66% | -1.18% | -1.14% | ↓ 0.99 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 23.64% |
| TSLA | TESLA INC | 18.27% |
| HD | HOME DEPOT INC | 4.97% |
| TJX | TJX COMPANIES INC | 4.24% |
| MCD | MCDONALD S CORP | 4.18% |
| BKNG | BOOKING HOLDINGS INC | 3.22% |
| SBUX | STARBUCKS CORP | 2.84% |
| LOW | LOWE S COS INC | 2.81% |
| MAR | MARRIOTT INTERNATIONAL CL A | 2.13% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 1.99% |
| DASH | DOORDASH INC A | 1.98% |
| ROST | ROSS STORES INC | 1.96% |
| GM | GENERAL MOTORS CO | 1.95% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.89% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1.89% |
| ABNB | AIRBNB INC CLASS A | 1.85% |
| AZO | AUTOZONE INC | 1.28% |
| F | FORD MOTOR CO | 1.27% |
| EBAY | EBAY INC | 1.24% |
| GRMN | GARMIN LTD | 1.20% |
| CVNA | CARVANA CO | 1.16% |
| NKE | NIKE INC CL B | 1.15% |
| YUM | YUM BRANDS INC | 1.08% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1.04% |
| DHI | DR HORTON INC | 0.92% |
| CCL | CARNIVAL CORP LTD | 0.91% |
| EXPE | EXPEDIA GROUP INC | 0.83% |
| WSM | WILLIAMS SONOMA INC | 0.76% |
| ULTA | ULTA BEAUTY INC | 0.66% |
| TPR | TAPESTRY INC | 0.63% |
| DRI | DARDEN RESTAURANTS INC | 0.61% |
| PHM | PULTEGROUP INC | 0.56% |
| GPC | GENUINE PARTS CO | 0.48% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.47% |
| BBY | BEST BUY CO INC | 0.47% |
| NVR | NVR INC | 0.39% |
| LEN | LENNAR CORP A | 0.39% |
| RL | RALPH LAUREN CORP | 0.38% |
| HAS | HASBRO INC | 0.36% |
| DECK | DECKERS OUTDOOR CORP | 0.31% |
| DPZ | DOMINO S PIZZA INC | 0.28% |
| LULU | LULULEMON ATHLETICA INC | 0.27% |
| LVS | LAS VEGAS SANDS CORP | 0.25% |
| APTV | APTIV PLC | 0.24% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.19% |
| WYNN | WYNN RESORTS LTD | 0.15% |
| MGM | MGM RESORTS INTERNATIONAL | 0.14% |
| - | SSI US GOV MONEY MARKET CLASS | 0.10% |
| - | US DOLLAR | 0.01% |
| IXYZ6 | XAY CONS DISCRET DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.38% |
| TSLA | Tesla Inc | 15.40% |
| HD | The Home Depot Inc | 4.87% |
| MCD | McDonald's Corp | 2.82% |
| BKNG | Booking Holdings Inc | 2.36% |
| TJX | TJX Companies Inc | 2.24% |
| SBUX | Starbucks Corp | 1.84% |
| LOW | Lowe's Companies Inc | 1.74% |
| MELI | MercadoLibre Inc | 1.36% |
| DASH | DoorDash Inc Ordinary Shares - Class A | 1.36% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 23.00% |
| TSLA | Tesla Inc | 15.94% |
| HD | The Home Depot Inc | 4.53% |
| MCD | McDonald's Corp | 2.65% |
| TJX | TJX Companies Inc | 2.38% |
| BKNG | Booking Holdings Inc | 2.08% |
| SBUX | Starbucks Corp | 1.75% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.33% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 14.83% |
| TSLA | Tesla Inc | 7.83% |
| WMT | Walmart Inc | 4.54% |
| COST | Costco Wholesale Corp | 4.47% |
| NFLX | Netflix Inc | 3.81% |
| HD | The Home Depot Inc | 3.80% |
| DIS | The Walt Disney Co | 3.30% |
| MCD | McDonald's Corp | 2.97% |
| TJX | TJX Companies Inc | 2.65% |
| UBER | Uber Technologies Inc | 2.43% |
| Holding | Name | Weight |
|---|---|---|
| GME | GameStop Corp Class A | 1.80% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 1.72% |
| VSXY | Victoria's Secret & Co | 1.69% |
| WRBY | Warby Parker Inc Ordinary Shares - Class A | 1.64% |
| BURL | Burlington Stores Inc | 1.62% |
| RVLV | Revolve Group Inc Class A | 1.59% |
| DDS | Dillard's Inc Class A | 1.56% |
| GAP | Gap Inc | 1.55% |
| M | Macy's Inc | 1.53% |
| KSS | Kohl's Corp | 1.53% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $66.42B | $91.14 | -0.24% | +1.35% | -2.54% | +5.89% | ↓ 0.97 | ↓ 0.98 |
| SCHH | Schwab U.S. REIT ETF | $10.56B | $22.37 | -0.27% | +1.41% | -2.38% | +9.14% | ↓ 0.97 | ↓ 0.99 |
| XLRE | State Street Real Estate Select | $7.65B | $41.83 | -0.21% | +1.78% | -2.18% | +6.09% | ↓ 0.97 | ↓ 0.98 |
| IYR | iShares U.S. Real Estate ETF | $4.16B | $96.62 | -0.25% | +1.43% | -2.94% | +4.36% | ↓ 0.97 | ↓ 0.97 |
| FREL | Fidelity MSCI Real Estate Index | $1.35B | $27.63 | -0.22% | +1.32% | -2.63% | +5.53% | ↓ 0.97 | ↓ 0.98 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.53% |
| WELL | Welltower Inc | 8.72% |
| PLD | Prologis Inc | 6.89% |
| EQIX | Equinix Inc | 5.45% |
| AMT | American Tower Corp | 4.33% |
| SPG | Simon Property Group Inc | 3.64% |
| DLR | Digital Realty Trust Inc | 3.63% |
| O | Realty Income Corp | 3.00% |
| PSA | Public Storage | 2.72% |
| VMRK | Vivmark Residential | 2.46% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.20% |
| PLD | Prologis Inc | 8.84% |
| EQIX | Equinix Inc | 4.68% |
| SPG | Simon Property Group Inc | 4.57% |
| AMT | American Tower Corp | 4.55% |
| DLR | Digital Realty Trust Inc | 4.52% |
| O | Realty Income Corp | 3.85% |
| PSA | Public Storage | 3.54% |
| VTR | Ventas Inc | 3.29% |
| VMRK | Vivmark Residential | 3.26% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.41% |
| PLD | PROLOGIS INC | 8.65% |
| EQIX | EQUINIX INC | 7.00% |
| AMT | AMERICAN TOWER CORP | 5.85% |
| SPG | SIMON PROPERTY GROUP INC | 4.56% |
| PSA | PUBLIC STORAGE | 4.54% |
| DLR | DIGITAL REALTY TRUST INC | 4.41% |
| VMRK | VIVMARK RESIDENTIAL | 4.36% |
| VTR | VENTAS INC | 4.33% |
| CBRE | CBRE GROUP INC A | 4.28% |
| O | REALTY INCOME CORP | 4.21% |
| CCI | CROWN CASTLE INC | 3.96% |
| IRM | IRON MOUNTAIN INC | 3.94% |
| EXR | EXTRA SPACE STORAGE INC | 3.26% |
| VICI | VICI PROPERTIES INC | 2.91% |
| SBAC | SBA COMMUNICATIONS CORP | 2.25% |
| ESS | ESSEX PROPERTY TRUST INC | 2.00% |
| HST | HOST HOTELS + RESORTS INC | 1.79% |
| KIM | KIMCO REALTY CORP | 1.72% |
| INVH | INVITATION HOMES INC | 1.65% |
| WY | WEYERHAEUSER CO | 1.57% |
| MAA | MID AMERICA APARTMENT COMM | 1.55% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.50% |
| REG | REGENCY CENTERS CORP | 1.37% |
| CSGP | COSTAR GROUP INC | 1.36% |
| UDR | UDR INC | 1.14% |
| CPT | CAMDEN PROPERTY TRUST | 1.13% |
| BXP | BXP INC | 1.09% |
| FRT | FEDERAL REALTY INVS TRUST | 0.98% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.79% |
| - | SSI US GOV MONEY MARKET CLASS | 0.16% |
| - | US DOLLAR | 0.05% |
| XARZ6 | EMINI S+P REESTATEDEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.29% |
| PLD | Prologis Inc | 9.26% |
| EQIX | Equinix Inc | 4.76% |
| DLR | Digital Realty Trust Inc | 4.58% |
| SPG | Simon Property Group Inc | 4.58% |
| AMT | American Tower Corp | 4.54% |
| O | Realty Income Corp | 4.12% |
| PSA | Public Storage | 3.82% |
| VMRK | Vivmark Residential | 3.51% |
| VTR | Ventas Inc | 3.50% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.82% |
| PLD | Prologis Inc | 7.73% |
| EQIX | Equinix Inc | 5.72% |
| AMT | American Tower Corp | 4.54% |
| SPG | Simon Property Group Inc | 4.42% |
| DLR | Digital Realty Trust Inc | 4.04% |
| O | Realty Income Corp | 3.39% |
| PSA | Public Storage | 3.29% |
| VMRK | Vivmark Residential | 3.04% |
| VTR | Ventas Inc | 2.71% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $29.83B | $168.67 | -0.28% | -1.70% | -0.47% | +7.62% | ↓ 0.96 | ↓ 0.98 |
| ITA | iShares U.S. Aerospace & Defens | $12.14B | $204.00 | -0.99% | -2.05% | -5.78% | -7.88% | ↓ 0.90 | ↓ 0.89 |
| VIS | Vanguard Industrials ETF | $8.55B | $322.96 | -0.22% | -2.04% | -0.70% | +6.79% | ↓ 0.96 | ↓ 0.97 |
| FIDU | Fidelity MSCI Industrials Index | $2.32B | $89.37 | -0.11% | -1.94% | -0.72% | +6.98% | ↓ 0.96 | ↓ 0.97 |
| IYJ | iShares U.S. Industrials ETF | $1.98B | $157.06 | +0.08% | -0.54% | +0.36% | +5.16% | ↓ 0.98 | ↓ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| CAT | CATERPILLAR INC | 6.83% |
| GE | GENERAL ELECTRIC | 5.95% |
| GEV | GE VERNOVA INC | 4.93% |
| RTX | RTX CORP | 4.68% |
| UNP | UNION PACIFIC CORP | 3.11% |
| ETN | EATON CORP PLC | 3.08% |
| DE | DEERE + CO | 2.95% |
| BA | BOEING CO/THE | 2.78% |
| UBER | UBER TECHNOLOGIES INC | 2.71% |
| PH | PARKER HANNIFIN CORP | 2.24% |
| ADP | AUTOMATIC DATA PROCESSING | 2.02% |
| TT | TRANE TECHNOLOGIES PLC | 1.95% |
| PWR | QUANTA SERVICES INC | 1.94% |
| LMT | LOCKHEED MARTIN CORP | 1.93% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.75% |
| VRT | VERTIV HOLDINGS CO A | 1.71% |
| EMR | EMERSON ELECTRIC CO | 1.68% |
| CSX | CSX CORP | 1.64% |
| HWM | HOWMET AEROSPACE INC | 1.64% |
| GD | GENERAL DYNAMICS CORP | 1.58% |
| MMM | 3M CO | 1.54% |
| WM | WASTE MANAGEMENT INC | 1.46% |
| BE | BLOOM ENERGY CORP A | 1.44% |
| CMI | CUMMINS INC | 1.35% |
| NSC | NORFOLK SOUTHERN CORP | 1.33% |
| UPS | UNITED PARCEL SERVICE CL B | 1.33% |
| CTAS | CINTAS CORP | 1.31% |
| ITW | ILLINOIS TOOL WORKS | 1.28% |
| HON | HONEYWELL INTERNATIONAL INC | 1.23% |
| URI | UNITED RENTALS INC | 1.22% |
| NOC | NORTHROP GRUMMAN CORP | 1.20% |
| FDX | FEDEX CORP | 1.19% |
| TDG | TRANSDIGM GROUP INC | 1.15% |
| FAST | FASTENAL CO | 1.10% |
| FIX | COMFORT SYSTEMS USA INC | 1.07% |
| AME | AMETEK INC | 1.06% |
| PCAR | PACCAR INC | 1.06% |
| GWW | WW GRAINGER INC | 1.05% |
| HONA | HONEYWELL AEROSPACE INC | 0.93% |
| WAB | WABTEC CORP | 0.90% |
| ROK | ROCKWELL AUTOMATION INC | 0.90% |
| DAL | DELTA AIR LINES INC | 0.89% |
| CARR | CARRIER GLOBAL CORP | 0.85% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.82% |
| RSG | REPUBLIC SERVICES INC | 0.80% |
| FERG | FERGUSON ENTERPRISES INC | 0.79% |
| EME | EMCOR GROUP INC | 0.64% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.63% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.63% |
| AXON | AXON ENTERPRISE INC | 0.63% |
| PAYX | PAYCHEX INC | 0.62% |
| IR | INGERSOLL RAND INC | 0.51% |
| DOV | DOVER CORP | 0.48% |
| OTIS | OTIS WORLDWIDE CORP | 0.47% |
| EXPD | EXPEDITORS INTL WASH INC | 0.47% |
| HUBB | HUBBELL INC | 0.47% |
| XYL | XYLEM INC | 0.44% |
| VLTO | VERALTO CORP | 0.44% |
| VRSK | VERISK ANALYTICS INC | 0.43% |
| CPRT | COPART INC | 0.41% |
| LUV | SOUTHWEST AIRLINES CO | 0.37% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.35% |
| SNA | SNAP ON INC | 0.35% |
| NDSN | NORDSON CORP | 0.32% |
| DD | DUPONT DE NEMOURS INC | 0.32% |
| IEX | IDEX CORP | 0.32% |
| FTV | FORTIVE CORP | 0.32% |
| EFX | EQUIFAX INC | 0.32% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.31% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.30% |
| J | JACOBS SOLUTIONS INC | 0.30% |
| LDOS | LEIDOS HOLDINGS INC | 0.28% |
| MAS | MASCO CORP | 0.25% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.25% |
| SWK | STANLEY BLACK + DECKER INC | 0.25% |
| TXT | TEXTRON INC | 0.24% |
| GNRC | GENERAC HOLDINGS INC | 0.24% |
| ALLE | ALLEGION PLC | 0.24% |
| LII | LENNOX INTERNATIONAL INC | 0.21% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.19% |
| ROL | ROLLINS INC | 0.18% |
| PNR | PENTAIR PLC | 0.16% |
| AOS | SMITH (A.O.) CORP | 0.12% |
| - | SSI US GOV MONEY MARKET CLASS | 0.11% |
| - | US DOLLAR | 0.01% |
| IXIZ6 | XAI EMINI INDUSTR DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 20.97% |
| RTX | RTX Corp | 16.19% |
| BA | Boeing Co | 7.49% |
| HWM | Howmet Aerospace Inc | 4.61% |
| LMT | Lockheed Martin Corp | 4.60% |
| TDG | TransDigm Group Inc | 4.56% |
| GD | General Dynamics Corp | 4.46% |
| NOC | Northrop Grumman Corp | 4.45% |
| HONA | Honeywell Aerospace Inc | 3.82% |
| LHX | L3Harris Technologies Inc | 3.43% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.27% |
| GE | GE Aerospace | 4.99% |
| RTX | RTX Corp | 4.01% |
| GEV | GE Vernova Inc | 3.46% |
| DE | Deere & Co | 2.28% |
| ETN | Eaton Corp PLC | 2.24% |
| BA | Boeing Co | 2.23% |
| UNP | Union Pacific Corp | 2.21% |
| UBER | Uber Technologies Inc | 1.93% |
| PH | Parker Hannifin Corp | 1.77% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.69% |
| GE | GE Aerospace | 4.93% |
| GEV | GE Vernova Inc | 3.89% |
| RTX | RTX Corp | 3.81% |
| ETN | Eaton Corp PLC | 2.54% |
| DE | Deere & Co | 2.48% |
| UNP | Union Pacific Corp | 2.46% |
| BA | Boeing Co | 2.12% |
| UBER | Uber Technologies Inc | 1.86% |
| PH | Parker Hannifin Corp | 1.83% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.70% |
| MA | Mastercard Inc Class A | 5.63% |
| CAT | Caterpillar Inc | 4.66% |
| GE | GE Aerospace | 4.08% |
| GEV | GE Vernova Inc | 3.23% |
| RTX | RTX Corp | 3.17% |
| ETN | Eaton Corp PLC | 2.11% |
| DE | Deere & Co | 2.10% |
| UNP | Union Pacific Corp | 2.04% |
| AXP | American Express Co | 2.02% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $13.45B | $84.19 | -0.26% | +2.92% | +0.38% | +10.45% | ↑ 1.01 | ↑ 1.02 |
| VDC | Vanguard Consumer Staples ETF | $8.70B | $228.57 | -0.14% | +3.06% | +0.89% | +10.15% | ↑ 1.01 | ↑ 1.01 |
| IYK | iShares U.S. Consumer Staples E | $1.59B | $74.32 | -0.03% | +3.24% | +0.48% | +13.22% | ↑ 1.01 | ↑ 1.04 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.36B | $53.25 | -0.22% | +2.98% | +0.90% | +10.19% | ↑ 1.01 | ↑ 1.01 |
| KXI | iShares Global Consumer Staples | $1.11B | $67.91 | +0.03% | +3.08% | -0.56% | +6.35% | ↑ 1.00 | ↑ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 10.80% |
| COST | COSTCO WHOLESALE CORP | 9.12% |
| PG | PROCTER + GAMBLE CO/THE | 7.63% |
| KO | COCA COLA CO/THE | 7.45% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.75% |
| MO | ALTRIA GROUP INC | 4.57% |
| CL | COLGATE PALMOLIVE CO | 4.42% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.28% |
| TGT | TARGET CORP | 4.22% |
| PEP | PEPSICO INC | 4.01% |
| MNST | MONSTER BEVERAGE CORP | 3.86% |
| KDP | KEURIG DR PEPPER INC | 2.75% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.39% |
| SYY | SYSCO CORP | 2.32% |
| KR | KROGER CO | 2.20% |
| KVUE | KENVUE INC | 2.11% |
| KMB | KIMBERLY CLARK CORP | 2.02% |
| DG | DOLLAR GENERAL CORP | 1.72% |
| VYLR | VYLOR INC | 1.66% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.53% |
| HSY | HERSHEY CO/THE | 1.48% |
| CASY | CASEY S GENERAL STORES INC | 1.47% |
| CHD | CHURCH + DWIGHT CO INC | 1.46% |
| DLTR | DOLLAR TREE INC | 1.39% |
| KHC | KRAFT HEINZ CO/THE | 1.20% |
| STZ | CONSTELLATION BRANDS INC A | 1.17% |
| GIS | GENERAL MILLS INC | 1.06% |
| BG | BUNGE GLOBAL SA | 1.01% |
| TSN | TYSON FOODS INC CL A | 0.93% |
| SJM | JM SMUCKER CO/THE | 0.79% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.71% |
| CLX | CLOROX COMPANY | 0.63% |
| HRL | HORMEL FOODS CORP | 0.34% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.29% |
| - | SSI US GOV MONEY MARKET CLASS | 0.11% |
| - | US DOLLAR | 0.01% |
| IXRZ6 | XAP CONS STAPLES DEC26 | 0.00% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.34% |
| COST | Costco Wholesale Corp | 11.99% |
| KO | Coca-Cola Co | 9.63% |
| PG | Procter & Gamble Co | 9.43% |
| PM | Philip Morris International Inc | 4.53% |
| PEP | PepsiCo Inc | 4.52% |
| MO | Altria Group Inc | 3.74% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| TGT | Target Corp | 2.44% |
| CL | Colgate-Palmolive Co | 2.29% |
| Holding | Name | Weight |
|---|---|---|
| PG | Procter & Gamble Co | 13.63% |
| KO | Coca-Cola Co | 13.45% |
| PM | Philip Morris International Inc | 12.02% |
| PEP | PepsiCo Inc | 7.11% |
| MO | Altria Group Inc | 4.35% |
| CVS | CVS Health Corp | 4.17% |
| MCK | McKesson Corp | 3.95% |
| MDLZ | Mondelez International Inc Class A | 3.16% |
| CL | Colgate-Palmolive Co | 3.02% |
| MNST | Monster Beverage Corp | 2.74% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.85% |
| COST | Costco Wholesale Corp | 12.11% |
| PG | Procter & Gamble Co | 9.88% |
| KO | Coca-Cola Co | 9.79% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.27% |
| MO | Altria Group Inc | 3.85% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 6.94% |
| COST | Costco Wholesale Corp | 6.05% |
| PG | Procter & Gamble Co | 5.06% |
| KO | Coca-Cola Co | 4.99% |
| PM | Philip Morris International Inc | 4.77% |
| NESN.SW | Nestle SA | 4.43% |
| PEP | PepsiCo Inc | 4.24% |
| ULVR.L | Unilever PLC | 3.84% |
| BATS.L | British American Tobacco PLC | 3.41% |
| MO | Altria Group Inc | 3.28% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $50.97B | $54.82 | -0.42% | +1.50% | -3.53% | +1.02% | ↓ 0.97 | ↑ 1.03 |
| VFH | Vanguard Financials ETF | $13.85B | $133.25 | -0.42% | +1.22% | -4.02% | +0.76% | ↓ 0.97 | ↑ 1.02 |
| IYF | iShares U.S. Financial ETF | $3.75B | $127.71 | -0.81% | +0.43% | -5.09% | -0.41% | ↓ 0.96 | ↑ 1.01 |
| FNCL | Fidelity MSCI Financials Index | $2.24B | $77.56 | -0.46% | +1.19% | -4.01% | +0.79% | ↓ 0.97 | ↑ 1.02 |
| KBE | State Street SPDR S&P Bank ETF | $1.47B | $62.94 | -0.71% | -1.52% | -7.11% | +4.64% | ↓ 0.94 | ↓ 0.98 |
| Holding | Name | Weight |
|---|---|---|
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 12.42% |
| JPM | JPMORGAN CHASE + CO | 11.45% |
| V | VISA INC CLASS A SHARES | 8.55% |
| MA | MASTERCARD INC A | 6.20% |
| BAC | BANK OF AMERICA CORP | 4.57% |
| GS | GOLDMAN SACHS GROUP INC | 3.35% |
| WFC | WELLS FARGO + CO | 3.25% |
| MS | MORGAN STANLEY | 2.92% |
| C | CITIGROUP INC | 2.85% |
| AXP | AMERICAN EXPRESS CO | 2.11% |
| SCHW | SCHWAB (CHARLES) CORP | 2.03% |
| BLK | BLACKROCK INC | 2.01% |
| PGR | PROGRESSIVE CORP | 1.65% |
| SPGI | S+P GLOBAL INC | 1.60% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.59% |
| CB | CHUBB LTD | 1.56% |
| CME | CME GROUP INC | 1.28% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.25% |
| USB | US BANCORP | 1.15% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.14% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.14% |
| HOOD | ROBINHOOD MARKETS INC A | 1.11% |
| BX | BLACKSTONE INC | 1.11% |
| MRSH | MARSH + MCLENNAN COS | 1.09% |
| TRV | TRAVELERS COS INC/THE | 1.00% |
| MCO | MOODY S CORP | 0.90% |
| KKR | KKR + CO INC | 0.82% |
| AJG | ARTHUR J GALLAGHER + CO | 0.77% |
| ALL | ALLSTATE CORP | 0.76% |
| AON | AON PLC CLASS A | 0.75% |
| TFC | TRUIST FINANCIAL CORP | 0.73% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.73% |
| MET | METLIFE INC | 0.69% |
| AFL | AFLAC INC | 0.67% |
| STT | STATE STREET CORP | 0.62% |
| PYPL | PAYPAL HOLDINGS INC | 0.62% |
| FITB | FIFTH THIRD BANCORP | 0.59% |
| AMP | AMERIPRISE FINANCIAL INC | 0.57% |
| NDAQ | NASDAQ INC | 0.54% |
| XYZ | BLOCK INC | 0.54% |
| MSCI | MSCI INC | 0.53% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.52% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.52% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.51% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.50% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.45% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.43% |
| MTB | M + T BANK CORP | 0.41% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.40% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.40% |
| NTRS | NORTHERN TRUST CORP | 0.40% |
| WTW | WILLIS TOWERS WATSON PLC | 0.36% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.35% |
| CFG | CITIZENS FINANCIAL GROUP | 0.35% |
| ARES | ARES MANAGEMENT CORP A | 0.34% |
| CPAY | CORPAY INC | 0.34% |
| CINF | CINCINNATI FINANCIAL CORP | 0.33% |
| FISV | FISERV INC | 0.32% |
| SYF | SYNCHRONY FINANCIAL | 0.31% |
| RF | REGIONS FINANCIAL CORP | 0.30% |
| TROW | T ROWE PRICE GROUP INC | 0.29% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.27% |
| BRO | BROWN + BROWN INC | 0.24% |
| GPN | GLOBAL PAYMENTS INC | 0.24% |
| KEY | KEYCORP | 0.23% |
| L | LOEWS CORP | 0.23% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.23% |
| WRB | WR BERKLEY CORP | 0.21% |
| EG | EVEREST GROUP LTD | 0.17% |
| AIZ | ASSURANT INC | 0.17% |
| IVZ | INVESCO LTD | 0.17% |
| GL | GLOBE LIFE INC | 0.16% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.14% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.13% |
| BEN | FRANKLIN TEMPLETON INC | 0.12% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.07% |
| - | SSI US GOV MONEY MARKET CLASS | 0.06% |
| - | US DOLLAR | 0.02% |
| - | POUND STERLING | 0.00% |
| IXAZ6 | XAF FINANCIAL DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.13% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.61% |
| MA | Mastercard Inc Class A | 5.12% |
| BAC | Bank of America Corp | 4.31% |
| V | Visa Inc Class A | 4.22% |
| GS | The Goldman Sachs Group Inc | 3.03% |
| WFC | Wells Fargo & Co | 2.80% |
| MS | Morgan Stanley | 2.69% |
| C | Citigroup Inc | 2.40% |
| Holding | Name | Weight |
|---|---|---|
| BRK-B | Berkshire Hathaway Inc Class B | 11.85% |
| JPM | JPMorgan Chase & Co | 11.30% |
| BAC | Bank of America Corp | 4.20% |
| GS | The Goldman Sachs Group Inc | 3.76% |
| WFC | Wells Fargo & Co | 3.73% |
| C | Citigroup Inc | 3.55% |
| MS | Morgan Stanley | 3.45% |
| BLK | BlackRock Inc | 2.64% |
| SCHW | Charles Schwab Corp | 2.61% |
| PGR | Progressive Corp | 1.98% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.48% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.37% |
| V | Visa Inc Class A | 7.11% |
| MA | Mastercard Inc Class A | 5.33% |
| BAC | Bank of America Corp | 4.21% |
| GS | The Goldman Sachs Group Inc | 3.17% |
| WFC | Wells Fargo & Co | 2.89% |
| MS | Morgan Stanley | 2.64% |
| C | Citigroup Inc | 2.63% |
| SCHW | Charles Schwab Corp | 1.92% |
| Holding | Name | Weight |
|---|---|---|
| SYBT | Stock Yards Bancorp Inc | 0.99% |
| TRMK | Trustmark Corp | 0.98% |
| SFNC | Simmons First National Corp Class A | 0.98% |
| EQH | Equitable Holdings Inc | 0.98% |
| NBTB | NBT Bancorp Inc | 0.98% |
| UBSI | United Bankshares Inc | 0.97% |
| CRBG | Corebridge Financial Inc | 0.97% |
| CVBF | CVB Financial Corp | 0.97% |
| FRME | First Merchants Corp | 0.97% |
| CBC | Central Bancompany Inc Class A | 0.97% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.39B | $169.66 | -1.35% | +1.54% | +1.53% | +10.45% | ↑ 1.00 | ↑ 1.09 |
| VHT | Vanguard Health Care ETF | $21.81B | $316.37 | -1.34% | +1.12% | +0.73% | +10.69% | ↓ 1.00 | ↑ 1.08 |
| IYH | iShares U.S. Healthcare ETF | $3.96B | $71.49 | -1.46% | +1.16% | +1.15% | +10.29% | ↑ 1.00 | ↑ 1.09 |
| FHLC | Fidelity MSCI Health Care Index | $3.54B | $81.73 | -1.35% | +1.10% | +0.67% | +10.72% | ↓ 1.00 | ↑ 1.08 |
| IHI | iShares U.S. Medical Devices ET | $3.45B | $52.69 | -0.19% | +3.46% | +1.76% | -14.54% | ↓ 0.99 | ↓ 0.98 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 15.13% |
| JNJ | JOHNSON + JOHNSON | 10.17% |
| ABBV | ABBVIE INC | 7.95% |
| MRK | MERCK + CO. INC. | 5.74% |
| UNH | UNITEDHEALTH GROUP INC | 5.43% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.92% |
| AMGN | AMGEN INC | 3.61% |
| GILD | GILEAD SCIENCES INC | 2.98% |
| ABT | ABBOTT LABORATORIES | 2.82% |
| PFE | PFIZER INC | 2.59% |
| ISRG | INTUITIVE SURGICAL INC | 2.42% |
| DHR | DANAHER CORP | 2.21% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.06% |
| MDT | MEDTRONIC PLC | 1.88% |
| BMY | BRISTOL MYERS SQUIBB CO | 1.88% |
| CVS | CVS HEALTH CORP | 1.79% |
| MCK | MCKESSON CORP | 1.78% |
| SYK | STRYKER CORP | 1.58% |
| ELV | ELEVANCE HEALTH INC | 1.46% |
| MRNA | MODERNA INC | 1.27% |
| CI | THE CIGNA GROUP | 1.20% |
| REGN | REGENERON PHARMACEUTICALS | 1.20% |
| HCA | HCA HEALTHCARE INC | 1.08% |
| BSX | BOSTON SCIENTIFIC CORP | 1.02% |
| COR | CENCORA INC | 0.99% |
| CAH | CARDINAL HEALTH INC | 0.89% |
| HUM | HUMANA INC | 0.83% |
| BDX | BECTON DICKINSON AND CO | 0.82% |
| EW | EDWARDS LIFESCIENCES CORP | 0.80% |
| A | AGILENT TECHNOLOGIES INC | 0.77% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.71% |
| IQV | IQVIA HOLDINGS INC | 0.69% |
| WAT | WATERS CORP | 0.68% |
| ILMN | ILLUMINA INC | 0.67% |
| IDXX | IDEXX LABORATORIES INC | 0.66% |
| BIIB | BIOGEN INC | 0.54% |
| RMD | RESMED INC | 0.54% |
| CNC | CENTENE CORP | 0.53% |
| DXCM | DEXCOM INC | 0.52% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.50% |
| ZTS | ZOETIS INC | 0.50% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.49% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.41% |
| DGX | QUEST DIAGNOSTICS INC | 0.41% |
| LH | LABCORP HOLDINGS INC | 0.41% |
| STE | STERIS PLC | 0.34% |
| VTRS | VIATRIS INC | 0.32% |
| INCY | INCYTE CORP | 0.30% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.28% |
| RVTY | REVVITY INC | 0.28% |
| CRL | CHARLES RIVER LABORATORIES | 0.23% |
| - | SSI US GOV MONEY MARKET CLASS | 0.23% |
| BAX | BAXTER INTERNATIONAL INC | 0.20% |
| SOLV | SOLVENTUM CORP | 0.20% |
| TECH | BIO TECHNE CORP | 0.18% |
| COO | COOPER COS INC/THE | 0.17% |
| PODD | INSULET CORP | 0.16% |
| ALGN | ALIGN TECHNOLOGY INC | 0.15% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.15% |
| HSIC | HENRY SCHEIN INC | 0.13% |
| DVA | DAVITA INC | 0.10% |
| - | US DOLLAR | 0.01% |
| IXCZ6 | XAV HEALTH CARE DEC26 | 0.01% |
| 2602335D | TPG INC | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.79% |
| JNJ | Johnson & Johnson | 8.72% |
| ABBV | AbbVie Inc | 6.26% |
| MRK | Merck & Co Inc | 5.04% |
| UNH | UnitedHealth Group Inc | 4.89% |
| AMGN | Amgen Inc | 3.21% |
| TMO | Thermo Fisher Scientific Inc | 3.17% |
| ABT | Abbott Laboratories | 2.66% |
| GILD | Gilead Sciences Inc | 2.51% |
| PFE | Pfizer Inc | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.55% |
| JNJ | Johnson & Johnson | 10.05% |
| ABBV | AbbVie Inc | 7.30% |
| MRK | Merck & Co Inc | 5.66% |
| UNH | UnitedHealth Group Inc | 5.22% |
| TMO | Thermo Fisher Scientific Inc | 3.95% |
| AMGN | Amgen Inc | 3.58% |
| GILD | Gilead Sciences Inc | 2.92% |
| ABT | Abbott Laboratories | 2.70% |
| PFE | Pfizer Inc | 2.56% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.94% |
| JNJ | Johnson & Johnson | 8.90% |
| ABBV | AbbVie Inc | 6.46% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.66% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.59% |
| ABT | Abbott Laboratories | 2.41% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 17.77% |
| ISRG | Intuitive Surgical Inc | 14.92% |
| MDT | Medtronic PLC | 11.47% |
| IDXX | IDEXX Laboratories Inc | 4.58% |
| DXCM | DexCom Inc | 4.55% |
| EW | Edwards Lifesciences Corp | 4.52% |
| SYK | Stryker Corp | 4.51% |
| BDX | Becton Dickinson & Co | 4.49% |
| RMD | ResMed Inc | 4.46% |
| BSX | Boston Scientific Corp | 4.38% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 9 | +0.10% | +1.30% | +10.50% | +17.06% | 100.0% | 100.0% |
| Biotechnology | 8 | -1.90% | +2.76% | +5.72% | +59.50% | 62.5% | 100.0% |
| Health Care Equipment | 16 | -0.15% | +3.64% | +2.61% | -11.43% | 37.5% | 56.2% |
| Health Care Supplies | 3 | +0.72% | -0.56% | +1.47% | +10.37% | 33.3% | 33.3% |
| Pharmaceuticals | 7 | -2.61% | -0.29% | -1.23% | +16.56% | 42.9% | 71.4% |
| Health Care Distributors | 4 | +0.90% | +3.80% | +3.26% | +11.94% | 75.0% | 100.0% |
| Managed Health Care | 4 | -0.13% | +2.12% | -0.71% | +23.29% | 75.0% | 100.0% |
| Health Care Services | 5 | -0.33% | +1.66% | -5.08% | +15.22% | 40.0% | 100.0% |
| Health Care Facilities | 2 | +0.43% | +6.06% | +7.97% | -3.19% | 100.0% | 100.0% |
| Health Care Technology | 2 | +1.76% | +4.61% | +9.24% | +30.48% | 50.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 10 | -0.08% | +0.93% | +2.76% | +72.64% | 60.0% | 90.0% |
| IT Consulting & Other Services | 4 | +1.00% | +6.53% | -1.49% | -18.45% | 75.0% | 75.0% |
| Application Software | 14 | +0.65% | +2.59% | +7.62% | +1.11% | 57.1% | 57.1% |
| Semiconductors | 15 | +0.62% | -5.42% | +8.48% | +63.33% | 53.3% | 66.7% |
| Internet Services & Infrastructure | 3 | -0.47% | +0.30% | -1.33% | +14.82% | 66.7% | 66.7% |
| Semiconductor Materials & Equipment | 5 | -4.07% | -10.14% | +9.82% | +63.44% | 0.0% | 80.0% |
| Communications Equipment | 6 | -1.01% | -4.45% | +8.07% | +62.42% | 83.3% | 100.0% |
| Electronic Components | 3 | +0.21% | -7.80% | +7.41% | +41.09% | 33.3% | 33.3% |
| Technology Distributors | 1 | +5.71% | +12.01% | +0.18% | +15.93% | 100.0% | 100.0% |
| Systems Software | 6 | +0.13% | +1.44% | +7.38% | +32.59% | 83.3% | 83.3% |
| Electronic Manufacturing Services | 3 | -1.55% | -2.81% | +5.04% | +27.60% | 66.7% | 100.0% |
| Electronic Equipment & Instruments | 4 | -0.93% | -1.94% | +7.85% | +41.65% | 50.0% | 75.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | +0.50% | +1.34% | +2.08% | +2.60% | 50.0% | 50.0% |
| Broadline Retail | 2 | -0.33% | +1.03% | +2.07% | +14.52% | 100.0% | 100.0% |
| Automotive Parts & Equipment | 1 | +1.63% | -1.03% | -1.18% | -43.57% | 0.0% | 0.0% |
| Automotive Retail | 3 | +0.26% | -1.76% | -6.80% | -14.28% | 0.0% | 0.0% |
| Computer & Electronics Retail | 1 | +1.12% | +3.67% | -6.27% | +32.17% | 100.0% | 100.0% |
| Restaurants | 6 | -0.00% | -0.19% | -7.96% | -7.69% | 16.7% | 16.7% |
| Footwear | 1 | -0.30% | +2.89% | +4.32% | -21.32% | 0.0% | 0.0% |
| Specialized Consumer Services | 1 | -0.59% | -0.27% | -5.13% | -12.15% | 0.0% | 100.0% |
| Homebuilding | 4 | +0.65% | -2.49% | -5.01% | -12.43% | 0.0% | 0.0% |
| Automobile Manufacturers | 3 | -0.58% | -1.26% | +3.66% | -13.28% | 33.3% | 33.3% |
| Distributors | 1 | +0.84% | +2.61% | -1.88% | +8.37% | 0.0% | 100.0% |
| Consumer Electronics | 1 | +3.62% | -1.00% | -1.42% | +38.20% | 0.0% | 100.0% |
| Leisure Products | 1 | +1.28% | +5.39% | +5.71% | +18.26% | 100.0% | 100.0% |
| Home Improvement Retail | 2 | +1.29% | +2.58% | -5.27% | -15.59% | 0.0% | 0.0% |
| Apparel, Accessories & Luxury Goods | 4 | -0.40% | +1.07% | -1.28% | -27.11% | 25.0% | 25.0% |
| Casinos & Gaming | 3 | +1.74% | +0.25% | -15.49% | -36.90% | 0.0% | 0.0% |
| Apparel Retail | 2 | -0.23% | +2.40% | +7.64% | +2.97% | 50.0% | 50.0% |
| Other Specialty Retail | 2 | +1.49% | +5.20% | +3.08% | -17.29% | 100.0% | 50.0% |
| Homefurnishing Retail | 1 | +0.47% | -0.94% | +4.60% | +29.09% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | +0.70% | +4.06% | -0.95% | +11.97% | 50.0% | 75.0% |
| Life & Health Insurance | 5 | +0.31% | +1.60% | -1.45% | +15.96% | 20.0% | 100.0% |
| Multi-line Insurance | 3 | +0.31% | +2.35% | +0.34% | +0.59% | 33.3% | 66.7% |
| Insurance Brokers | 6 | +0.10% | +2.07% | -6.63% | -9.46% | 0.0% | 50.0% |
| Asset Management & Custody Banks | 12 | -2.38% | -1.89% | -8.58% | -4.62% | 0.0% | 58.3% |
| Consumer Finance | 3 | -0.85% | +1.74% | -4.69% | -16.89% | 0.0% | 0.0% |
| Diversified Banks | 7 | -1.74% | -0.55% | -7.11% | +0.83% | 0.0% | 28.6% |
| Multi-Sector Holdings | 1 | +0.58% | +2.98% | +1.10% | +4.78% | 100.0% | 100.0% |
| Financial Exchanges & Data | 9 | -0.53% | +2.29% | -0.99% | -4.23% | 66.7% | 55.6% |
| Investment Banking & Brokerage | 6 | -0.79% | -1.45% | -8.82% | +1.03% | 16.7% | 33.3% |
| Transaction & Payment Processing Services | 9 | +1.55% | +6.14% | +4.23% | +10.50% | 33.3% | 66.7% |
| Regional Banks | 6 | -1.05% | -0.90% | -8.56% | +2.99% | 0.0% | 0.0% |
| Reinsurance | 1 | +0.59% | +2.15% | -1.27% | +14.02% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 2 | +3.37% | +0.87% | -6.32% | +35.06% | 50.0% | 50.0% |
| Tobacco | 2 | -1.01% | +4.59% | +3.10% | +28.49% | 100.0% | 100.0% |
| Distillers & Vintners | 2 | +1.01% | +7.44% | +2.55% | -2.23% | 100.0% | 50.0% |
| Food Retail | 2 | -2.00% | +3.74% | +1.12% | +5.08% | 50.0% | 0.0% |
| Household Products | 4 | -0.08% | +2.69% | +1.61% | +12.21% | 50.0% | 50.0% |
| Consumer Staples Merchandise Retail | 5 | -0.68% | +3.47% | +2.66% | +6.36% | 60.0% | 20.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | +0.17% | +3.19% | -0.88% | +19.29% | 50.0% | 75.0% |
| Personal Care Products | 3 | -0.15% | +3.25% | +4.10% | +8.77% | 66.7% | 100.0% |
| Packaged Foods & Meats | 8 | -0.53% | +1.78% | -4.23% | +1.04% | 12.5% | 25.0% |
| Food Distributors | 1 | +0.42% | +2.04% | -4.72% | +11.16% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | +0.29% | +1.77% | -1.28% | +0.77% | 50.0% | 16.7% |
| Electric Utilities | 15 | +0.77% | +1.61% | +3.15% | +0.29% | 53.3% | 20.0% |
| Independent Power Producers & Energy Traders | 2 | +0.52% | +2.41% | -0.34% | -21.24% | 50.0% | 50.0% |
| Gas Utilities | 1 | +0.67% | +2.34% | -0.23% | -1.80% | 0.0% | 0.0% |
| Water Utilities | 1 | +0.39% | +1.57% | -6.38% | +1.86% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | +1.04% | +0.88% | +0.63% | +7.84% | 33.3% | 33.3% |
| Paper & Plastic Packaging Products & Materials | 5 | +0.99% | -0.35% | -2.86% | +1.28% | 0.0% | 40.0% |
| Industrial Gases | 2 | +1.16% | +0.96% | +4.94% | +16.20% | 50.0% | 100.0% |
| Metal, Glass & Plastic Containers | 1 | +0.63% | +3.71% | -1.89% | +12.74% | 0.0% | 0.0% |
| Fertilizers & Agricultural Chemicals | 3 | +1.73% | -2.18% | -8.61% | +29.89% | 33.3% | 66.7% |
| Construction Materials | 3 | -0.97% | -3.40% | -6.86% | -27.73% | 0.0% | 0.0% |
| Commodity Chemicals | 1 | +1.39% | +1.24% | -1.35% | +21.46% | 0.0% | 0.0% |
| Copper | 1 | -1.19% | -0.19% | +4.44% | +40.45% | 100.0% | 100.0% |
| Gold | 1 | -1.33% | -0.69% | -6.08% | +14.93% | 0.0% | 100.0% |
| Steel | 2 | +0.72% | +1.07% | +1.02% | +46.04% | 50.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 7 | +0.27% | -0.86% | +8.09% | +16.21% | 28.6% | 42.9% |
| Electrical Components & Equipment | 6 | +0.13% | -4.25% | +5.87% | +48.32% | 66.7% | 83.3% |
| Industrial Conglomerates | 3 | +0.15% | -1.60% | +1.84% | +2.63% | 0.0% | 33.3% |
| Human Resource & Employment Services | 2 | +0.96% | +5.17% | -2.85% | +8.89% | 50.0% | 100.0% |
| Aerospace & Defense | 13 | -1.11% | -0.95% | -5.79% | -7.20% | 0.0% | 0.0% |
| Data Processing & Outsourced Services | 1 | +1.22% | +6.16% | -3.41% | -22.18% | 0.0% | 100.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | -2.24% | -7.60% | -2.23% | +23.44% | 0.0% | 25.0% |
| Air Freight & Logistics | 4 | -0.44% | +1.37% | -6.64% | +10.73% | 25.0% | 25.0% |
| Diversified Support Services | 3 | +0.08% | +3.46% | -3.04% | -2.62% | 33.3% | 33.3% |
| Rail Transportation | 3 | +0.27% | +1.54% | -1.05% | +23.79% | 0.0% | 100.0% |
| Passenger Airlines | 3 | -0.76% | -5.68% | -1.31% | +5.09% | 0.0% | 33.3% |
| Agricultural & Farm Machinery | 1 | +2.75% | -4.80% | -4.39% | +40.35% | 0.0% | 100.0% |
| Construction & Engineering | 4 | -0.52% | -5.80% | +6.43% | +48.82% | 25.0% | 75.0% |
| Industrial Machinery & Supplies & Components | 14 | +0.47% | -0.50% | +2.31% | +7.97% | 42.9% | 42.9% |
| Research & Consulting Services | 2 | +0.26% | +5.92% | -8.90% | -23.97% | 0.0% | 0.0% |
| Trading Companies & Distributors | 3 | +0.37% | -0.37% | +4.13% | +20.61% | 66.7% | 66.7% |
| Cargo Ground Transportation | 3 | -0.16% | +1.42% | -7.74% | +6.55% | 0.0% | 0.0% |
| Heavy Electrical Equipment | 2 | +0.61% | -2.52% | +15.07% | +48.20% | 100.0% | 50.0% |
| Environmental & Facilities Services | 4 | +0.29% | +2.48% | -2.41% | -2.17% | 50.0% | 50.0% |
| Passenger Ground Transportation | 1 | -0.25% | +3.24% | -1.80% | -13.93% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | -1.68% | +10.45% | +3.55% | +1.48% | 100.0% | 33.3% |
| Office REITs | 2 | +0.13% | -1.78% | -9.57% | -7.56% | 0.0% | 0.0% |
| Real Estate Services | 2 | +0.01% | +1.39% | -7.25% | -27.18% | 0.0% | 0.0% |
| Multi-Family Residential REITs | 5 | +0.09% | +0.60% | -5.03% | -0.55% | 0.0% | 20.0% |
| Data Center REITs | 2 | -1.22% | -3.01% | +1.29% | +28.13% | 0.0% | 50.0% |
| Self-Storage REITs | 2 | -0.19% | +0.54% | -1.92% | +11.70% | 0.0% | 0.0% |
| Retail REITs | 5 | -0.00% | +0.30% | -4.05% | +8.53% | 0.0% | 0.0% |
| Health Care REITs | 3 | +0.03% | +1.90% | -2.74% | +21.63% | 0.0% | 66.7% |
| Hotel & Resort REITs | 2 | +0.49% | +1.76% | -2.32% | +4.88% | 50.0% | 50.0% |
| Single-Family Residential REITs | 1 | -0.41% | +0.76% | -2.54% | -0.81% | 0.0% | 0.0% |
| Other Specialized REITs | 1 | -0.43% | -1.63% | +3.06% | +40.83% | 0.0% | 100.0% |
| Industrial REITs | 1 | +0.82% | +3.78% | -0.43% | +5.91% | 0.0% | 0.0% |
| Timber REITs | 1 | +0.16% | +1.99% | -14.66% | -18.17% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | +2.05% | +6.66% | +1.60% | +39.59% | 88.9% | 66.7% |
| Oil & Gas Equipment & Services | 3 | +0.27% | -1.55% | -5.31% | +20.61% | 0.0% | 0.0% |
| Integrated Oil & Gas | 2 | +1.18% | +5.48% | +4.39% | +44.32% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | +0.94% | +3.48% | +2.89% | +33.64% | 100.0% | 100.0% |
| Oil & Gas Refining & Marketing | 3 | +4.23% | +9.27% | +17.95% | +168.60% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 2 | +0.76% | -1.10% | -15.60% | -46.00% | 0.0% | 50.0% |
| Interactive Media & Services | 3 | +1.00% | +2.21% | +5.34% | +13.80% | 100.0% | 66.7% |
| Integrated Telecommunication Services | 2 | +1.68% | -4.58% | -13.36% | +6.61% | 0.0% | 0.0% |
| Cable & Satellite | 2 | +1.60% | -1.63% | -16.76% | -25.85% | 0.0% | 0.0% |
| Wireless Telecommunication Services | 2 | +0.54% | -7.51% | -14.07% | -21.27% | 50.0% | 0.0% |
| Broadcasting | 1 | -0.14% | +0.68% | -8.80% | -14.47% | 0.0% | 0.0% |
| Movies & Entertainment | 4 | +0.00% | +2.71% | -7.10% | -12.23% | 25.0% | 50.0% |
| Publishing | 1 | +0.85% | +3.78% | -3.04% | +13.99% | 100.0% | 100.0% |
| Interactive Home Entertainment | 1 | -4.07% | -1.09% | -10.13% | -20.38% | 0.0% | 0.0% |
Bitcoin’s 1.66% rise to $83,122 (still down 6.32% on the year) came alongside a scattered altcoin board: Uniswap (+7.14%) and Canton (+4.85%) led, while Quant (-5.52%) and Polkadot (-2.03%) lagged. Bitway’s 16.48% jump extended a run that has it up more than 20,000% year-to-date — too thin and idiosyncratic to read as a market signal.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 | BTW Bitway | $2.02 | +16.48% | +62.92% | +175.12% | +20461.74% | ↑ 2.31 | ↑ 7.24 | — | $5.46B | $42.56M | $10.29K | $2.06K | 128.3× | 1,454.2× |
| 27 | UNI Uniswap | $7.57 | +7.14% | -11.20% | +21.55% | +34.16% | ↑ 1.03 | ↑ 1.74 | — | $4.73B | — | — | — | — | — |
| 24 | CC Canton | $0.124998 | +4.85% | -1.06% | +30.94% | -18.19% | ↑ 1.09 | ↓ 0.94 | — | $4.98B | $12.12M | — | — | 410.7× | — |
| 10 | ZEC Zcash | $1,216.30 | +2.89% | -9.03% | +11.79% | +137.96% | ↓ 1.00 | ↑ 1.86 | — | $20.66B | $2.78M | $2.27K | $0 | 7,434.3× | 24,889.2× |
| 14 | XMR Monero | $545.77 | +2.51% | -1.64% | +2.80% | +25.93% | ↑ 1.03 | ↑ 1.36 | — | $10.27B | — | $4.80K | $0 | — | 5,861.8× |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37 | QNT Quant | $211.99 | -5.52% | -18.10% | +237.91% | +205.03% | ↑ 1.62 | ↑ 2.52 | — | $3.09B | — | — | — | — | — |
| 9 | FIGR_HELOC Figure Heloc | $1.03 | -3.60% | -1.48% | +2.56% | -0.33% | ↓ 1.00 | ↑ 1.00 | — | $24.38B | — | — | — | — | — |
| 50 | DOT Polkadot | $1.16 | -2.03% | -3.36% | +14.07% | -35.09% | ↑ 1.08 | ↑ 1.11 | — | $1.98B | — | $26 | $0 | — | 208,401.0× |
| 48 | ONDO Ondo | $0.465918 | -1.69% | -5.02% | +33.47% | +29.60% | ↑ 1.10 | ↑ 1.30 | — | $2.27B | — | — | — | — | — |
| 20 | XLM Stellar | $0.190257 | -0.67% | -10.16% | +6.00% | -5.40% | ↓ 0.97 | ↑ 1.05 | — | $6.68B | $248.78M | $1.49K | $1.49K | 26.9× | 12,298.6× |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $83,146.00 | +1.46% | -2.49% | +8.03% | -5.06% | ↑ 1.03 | ↑ 1.15 | — | $1.67T | $4.46B | $236.32K | $0 | 374.5× | 19,372.6× |
| 2 | ETH Ethereum | $2,497.00 | +1.62% | -6.96% | +0.14% | -15.93% | ↓ 0.98 | ↑ 1.17 | — | $304.96B | $51.23B | $421.92K | $94.11K | 6.0× | 1,980.2× |
| 3 | USDT Tether | $0.999403 | +0.03% | -0.05% | -0.02% | +0.05% | ↓ 1.00 | ↓ 1.00 | — | $184.09B | — | $17.47M | $17.47M | — | 28.9× |
| 4 | BNB BNB | $741.31 | +0.84% | -4.74% | +2.94% | -14.07% | ↓ 1.00 | ↑ 1.15 | — | $98.71B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.36 | +1.62% | -8.63% | +1.09% | -26.11% | ↓ 0.95 | ↑ 1.06 | — | $86.12B | $32.38K | — | — | 2,659,582.0× | — |
| 6 | USDC USDC | $0.999805 | +0.01% | -0.01% | +0.01% | +0.05% | ↓ 1.00 | ↓ 1.00 | — | $72.89B | — | — | — | — | — |
| 7 | SOL Solana | $106.70 | +0.83% | -11.62% | +5.69% | -14.31% | ↓ 0.98 | ↑ 1.23 | — | $62.86B | $6.05B | $830.22K | $112.98K | 10.4× | 207.4× |
| 8 | TRX TRON | $0.327565 | -0.45% | -2.47% | -4.07% | +15.19% | ↓ 0.98 | ↓ 0.98 | — | $31.12B | $5.59B | $860.48K | $860.48K | 5.6× | 99.1× |
| 9 | FIGR_HELOC Figure Heloc | $1.03 | -3.60% | -1.48% | +2.56% | -0.33% | ↓ 1.00 | ↑ 1.00 | — | $24.38B | — | — | — | — | — |
| 10 | ZEC Zcash | $1,216.30 | +2.89% | -9.03% | +11.79% | +137.96% | ↓ 1.00 | ↑ 1.86 | — | $20.66B | $2.78M | $2.27K | $0 | 7,434.3× | 24,889.2× |
| 11 | HYPE Hyperliquid | $81.48 | +0.06% | -10.78% | +4.12% | +220.26% | ↓ 0.95 | ↑ 1.30 | — | $18.12B | $1.07B | — | — | 16.9× | — |
| 12 | DOGE Dogecoin | $0.084243 | +1.91% | -9.49% | +0.79% | -28.29% | ↓ 0.95 | ↓ 0.96 | — | $13.17B | $1.85M | — | — | 7,131.9× | — |
| 13 | USDS USDS | $1.00 | +0.02% | +0.03% | +0.04% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $10.34B | — | — | — | — | — |
| 14 | XMR Monero | $545.77 | +2.51% | -1.64% | +2.80% | +25.93% | ↑ 1.03 | ↑ 1.36 | — | $10.27B | — | $4.80K | $0 | — | 5,861.8× |
| 15 | LINK Chainlink | $12.87 | +1.43% | -7.23% | +13.42% | +5.49% | ↑ 1.02 | ↑ 1.32 | — | $9.87B | — | — | — | — | — |
| 16 | WBT WhiteBIT Coin | $81.62 | +1.49% | -4.16% | +2.23% | +45.34% | ↑ 1.02 | ↑ 1.33 | — | $9.70B | — | — | — | — | — |
| 17 | ADA Cardano | $0.23522 | +0.49% | -11.94% | +14.09% | -29.42% | ↑ 1.03 | ↑ 1.11 | — | $8.83B | $65.33M | $15.75K | $3.15K | 135.2× | 1,537.0× |
| 18 | LEO LEO Token | $8.91 | +0.25% | +0.08% | -1.27% | -7.25% | ↓ 0.98 | ↓ 0.93 | — | $8.19B | — | — | — | — | — |
| 19 | RAIN Rain | $0.009969 | +1.03% | -13.40% | -34.53% | +24.34% | ↓ 0.72 | ↓ 0.82 | — | $7.07B | $17.78M | $0 | $0 | 397.7× | — |
| 20 | XLM Stellar | $0.190257 | -0.67% | -10.16% | +6.00% | -5.40% | ↓ 0.97 | ↑ 1.05 | — | $6.68B | $248.78M | $1.49K | $1.49K | 26.9× | 12,298.6× |
| 21 | NEAR NEAR Protocol | $5.05 | -0.20% | -1.12% | +116.82% | +233.89% | ↑ 1.42 | ↑ 2.29 | — | $6.61B | $241.49M | — | — | 27.4× | — |
| 22 | BCH Bitcoin Cash | $273.76 | +2.48% | -12.65% | +22.62% | -54.32% | ↓ 1.00 | ↓ 0.91 | — | $5.50B | $5.11M | — | — | 1,076.3× | — |
| 23 | BTW Bitway | $2.02 | +16.48% | +62.92% | +175.12% | +20461.74% | ↑ 2.31 | ↑ 7.24 | — | $5.46B | $42.56M | $10.29K | $2.06K | 128.3× | 1,454.2× |
| 24 | CC Canton | $0.124998 | +4.85% | -1.06% | +30.94% | -18.19% | ↑ 1.09 | ↓ 0.94 | — | $4.98B | $12.12M | — | — | 410.7× | — |
| 25 | USDE Ethena USDe | $0.999639 | +0.04% | -0.01% | +0.00% | +0.12% | ↓ 1.00 | ↑ 1.00 | — | $4.75B | $4.75B | $17.38K | $17.38K | 1.0× | 748.9× |
| 26 | LTC Litecoin | $61.04 | -0.51% | -11.22% | +12.24% | -20.41% | ↑ 1.03 | ↑ 1.18 | — | $4.74B | $995.07K | $454 | — | 4,766.9× | 28,624.9× |
| 27 | UNI Uniswap | $7.57 | +7.14% | -11.20% | +21.55% | +34.16% | ↑ 1.03 | ↑ 1.74 | — | $4.73B | — | — | — | — | — |
| 28 | DAI Dai | $1.00 | -0.02% | +0.03% | +0.03% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $4.54B | — | — | — | — | — |
| 29 | AVAX Avalanche | $10.22 | +0.38% | -10.98% | +38.40% | -16.97% | ↑ 1.12 | ↑ 1.26 | — | $4.53B | $611.88M | $12.26K | $12.26K | 7.4× | 1,012.7× |
| 30 | SUI Sui | $1.05 | +1.26% | -11.17% | +46.33% | -25.50% | ↑ 1.13 | ↑ 1.22 | — | $4.31B | $512.05M | $8.89K | $8.89K | 8.4× | 1,326.4× |
| 31 | USD1 USD1 | $0.999477 | +0.02% | -0.00% | -0.01% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $4.20B | — | — | — | — | — |
| 32 | GRAM Gram (prev. Toncoin) | $1.37 | +1.25% | -9.86% | +1.23% | -17.33% | ↓ 0.96 | ↓ 0.89 | — | $3.88B | $50.24M | $2.31K | $1.15K | 77.3× | 4,609.3× |
| 33 | HBAR Hedera | $0.086876 | -0.39% | -12.56% | +14.29% | -18.34% | ↑ 1.00 | ↑ 1.06 | — | $3.82B | $35.18M | $757 | $0 | 108.6× | 13,833.7× |
| 34 | XAUT Tether Gold | $4,155.09 | -0.30% | -0.19% | -4.01% | -3.78% | ↓ 0.96 | ↓ 0.95 | — | $3.36B | — | $0 | $0 | — | — |
| 35 | TAO Bittensor | $277.53 | +1.35% | -8.22% | +17.89% | +26.30% | ↑ 1.04 | ↑ 1.13 | — | $3.15B | $556.15M | — | — | 5.7× | — |
| 36 | USDG Global Dollar | $1.00 | +0.01% | +0.02% | +0.04% | +0.03% | ↓ 1.00 | ↓ 1.00 | — | $3.12B | — | — | — | — | — |
| 37 | QNT Quant | $211.99 | -5.52% | -18.10% | +237.91% | +205.03% | ↑ 1.62 | ↑ 2.52 | — | $3.09B | — | — | — | — | — |
| 38 | SHIB Shiba Inu | $0.000005 | +0.18% | -9.85% | -0.65% | -25.14% | ↓ 0.95 | ↓ 0.98 | — | $3.05B | — | — | — | — | — |
| 39 | CRO Cronos | $0.059241 | +0.01% | -10.61% | +2.28% | -34.48% | ↓ 0.97 | ↓ 0.96 | — | $2.94B | $150.25M | $145 | — | 19.5× | 55,464.0× |
| 40 | PYUSD PayPal USD | $1.00 | +0.03% | +0.01% | +0.03% | +0.02% | ↑ 1.00 | ↑ 1.00 | — | $2.87B | — | — | — | — | — |
| 41 | ENA Ethena | $0.209722 | +1.78% | -12.13% | +51.10% | +4.85% | ↑ 1.08 | ↑ 1.76 | — | $2.81B | — | — | — | — | — |
| 42 | OKB OKB | $121.84 | -0.08% | -10.34% | +7.99% | +11.24% | ↑ 1.04 | ↑ 1.31 | — | $2.56B | $167.94M | — | — | 15.2× | — |
| 43 | AAVE Aave | $160.41 | +2.10% | -11.10% | +27.53% | +9.89% | ↑ 1.11 | ↑ 1.55 | — | $2.48B | $108.89M | $5.09K | $4.50K | 22.7× | 1,333.6× |
| 44 | RLUSD Ripple USD | $1.00 | -0.00% | +0.03% | +0.03% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.40B | — | $243.79K | $243.79K | — | 26.9× |
| 45 | USYC Circle USYC | $1.14 | +0.01% | +0.06% | +0.28% | +2.70% | ↑ 1.00 | — | — | $2.39B | — | $0 | — | — | — |
| 46 | USDY Ondo US Dollar Yield | $1.15 | -0.00% | +0.14% | +0.48% | +3.61% | ↑ 1.00 | ↑ 1.01 | — | $2.34B | — | — | — | — | — |
| 47 | PUMP Pump.fun | $0.005007 | +0.80% | -18.41% | +39.80% | +161.17% | ↑ 1.07 | ↑ 1.92 | — | $2.32B | — | $2.20M | $1.57M | — | 2.9× |
| 48 | ONDO Ondo | $0.465918 | -1.69% | -5.02% | +33.47% | +29.60% | ↑ 1.10 | ↑ 1.30 | — | $2.27B | — | — | — | — | — |
| 49 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $2.18B | — | — | — | — | — |
| 50 | DOT Polkadot | $1.16 | -2.03% | -3.36% | +14.07% | -35.09% | ↑ 1.08 | ↑ 1.11 | — | $1.98B | — | $26 | $0 | — | 208,401.0× |
Energy’s sector-board win matched the tape: WTI added 0.97% to $94.65 with its front-month roll near flat at +1.06% backwardation, while natural gas jumped 4.77% even as its front contract rolled -8.77% into steep contango. Gold slipped 0.23% to $4,181 as the dollar firmed, and Brent’s roll deepened to +2.81% backwardation despite the contract itself falling 0.41% to $106.21.
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $15.27 | +0.39% | +1.73% | -10.70% | +5.24% | ↓ 0.99 | ↓ 0.84 | — |
| Gold spot | — | — | — | — | — | — | — | -0.41% |
| Silver spot | — | — | — | — | — | — | — | +1.68% |
| WTI crude (front) | $94.65 | +0.97% | +5.83% | -6.65% | +65.13% | ↑ 1.06 | ↑ 1.13 | +1.06% |
| Brent crude (front) | $106.21 | -0.41% | +5.60% | +0.50% | +74.83% | ↑ 1.10 | ↑ 1.19 | +2.81% |
| Natural gas (front) | $3.32 | +4.77% | +6.55% | +14.57% | -8.29% | ↑ 1.14 | ↑ 1.06 | -8.77% |
| Uranium (Sprott SPUT proxy) | — | — | — | — | — | — | — | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $86.15 | +0.03% | -7.39% | -7.62% | -12.59% | ↓ 0.91 | ↓ 0.82 |
| NXE | $8.47 | -1.28% | -10.18% | -10.56% | -17.37% | ↓ 0.85 | ↓ 0.78 |
| DNN | $2.33 | -1.69% | -14.02% | -19.38% | -23.10% | ↓ 0.77 | ↓ 0.69 |
| UEC | $8.24 | -6.68% | -18.50% | -19.69% | -37.15% | ↓ 0.77 | ↓ 0.64 |
| UUUU | $9.27 | -4.04% | -17.67% | -24.88% | -44.42% | ↓ 0.72 | ↓ 0.55 |
| URG | $0.8903 | -3.23% | -20.51% | -28.78% | -41.81% | ↓ 0.70 | ↓ 0.60 |
| LEU | $134.28 | -0.76% | -12.74% | -8.18% | -50.72% | ↓ 0.81 | ↓ 0.68 |
| URNM | $44.51 | -1.44% | -11.51% | -12.09% | -26.37% | ↓ 0.84 | ↓ 0.74 |
| URA | $37.38 | -0.90% | -10.57% | -11.40% | -18.84% | ↓ 0.87 | ↓ 0.78 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $115.59 | -1.33% | -0.69% | -6.08% | +14.93% | ↓ 0.96 | ↑ 1.04 |
| GOLD | $40.20 | +1.18% | -3.30% | -12.86% | +19.60% | ↓ 0.92 | ↓ 0.92 |
| AEM | $185.61 | -1.37% | -0.23% | -6.04% | +9.60% | ↓ 0.96 | ↓ 0.98 |
| FNV | $243.85 | -0.77% | -0.05% | -6.81% | +17.55% | ↓ 0.97 | ↑ 1.02 |
| WPM | $136.03 | -1.51% | -1.18% | -9.11% | +15.92% | ↓ 0.95 | ↑ 1.02 |
| KGC | $23.44 | -0.47% | -1.55% | -16.82% | -16.84% | ↓ 0.85 | ↓ 0.80 |
| GFI | $36.34 | -1.14% | +0.47% | -15.72% | -12.20% | ↓ 0.89 | ↓ 0.86 |
| RGLD | $233.52 | -1.43% | -0.35% | -5.77% | +6.27% | ↓ 0.96 | ↓ 0.97 |
| GDX | $87.24 | -1.46% | -1.11% | -7.33% | +1.76% | ↓ 0.94 | ↓ 0.96 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $44.53 | -2.58% | -3.03% | -8.45% | -11.93% | ↓ 0.91 | ↓ 0.85 |
| AG | $16.33 | -3.88% | -6.90% | -13.14% | +1.88% | ↓ 0.85 | ↓ 0.81 |
| HL | $16.18 | -3.92% | -5.38% | -14.03% | -14.20% | ↓ 0.87 | ↓ 0.85 |
| CDE | $16.26 | -2.98% | -5.30% | -18.21% | -7.25% | ↓ 0.85 | ↓ 0.85 |
| FSM | $10.58 | -1.67% | -5.37% | -9.03% | +10.90% | ↓ 0.93 | ↑ 1.02 |
| SVM | $10.04 | -2.52% | -4.47% | -12.24% | +20.51% | ↓ 0.86 | ↓ 0.89 |
| MAG | — | — | — | — | — | — | — |
| SIL | $84.11 | -2.27% | -2.91% | -9.82% | +1.46% | ↓ 0.91 | ↓ 0.92 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,179.80 | -0.26% | -0.17% | -3.95% | -3.46% | ↓ 0.95 | ↓ 0.92 | -0.41% |
| Silver | $59.22 | -1.53% | -3.18% | -6.76% | -16.07% | ↓ 0.92 | ↓ 0.82 | +1.68% |
| Platinum | $1,667.70 | -0.70% | -2.30% | -7.01% | -21.55% | ↓ 0.94 | ↓ 0.86 | +0.08% |
| Palladium | $1,126.50 | -0.84% | -3.19% | -12.98% | -32.46% | ↓ 0.87 | ↓ 0.77 | +1.17% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.73 | +0.41% | +1.99% | +6.26% | +19.26% | ↑ 1.02 | ↑ 1.09 | -0.24% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $94.65 | +0.97% | +5.83% | -6.65% | +65.13% | ↑ 1.06 | ↑ 1.13 | +1.06% |
| Brent crude | $106.21 | -0.41% | +5.60% | +0.50% | +74.83% | ↑ 1.10 | ↑ 1.19 | +2.81% |
| Natural gas | $3.32 | +4.77% | +6.55% | +14.57% | -8.29% | ↑ 1.14 | ↑ 1.06 | -8.77% |
| Heating oil | $4.97 | +5.16% | +8.70% | +0.11% | +134.84% | ↑ 1.08 | ↑ 1.34 | +3.44% |
| RBOB gasoline | $3.13 | -4.77% | -4.23% | -5.50% | +84.58% | ↓ 0.96 | ↑ 1.07 | +3.55% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $482.75 | -0.05% | -4.97% | -5.71% | +10.34% | ↓ 0.97 | ↑ 1.06 | -2.82% |
| Wheat | $668.25 | -0.60% | -5.11% | -5.48% | +31.93% | ↓ 0.96 | ↑ 1.08 | -2.02% |
| Soybeans | $1,282.75 | -0.39% | -1.55% | -0.19% | +24.60% | ↑ 1.02 | ↑ 1.09 | -1.21% |
| Soybean oil | $67.98 | -0.47% | -2.30% | -1.99% | +39.10% | ↓ 0.99 | ↑ 1.02 | +0.47% |
| Oats | $413.25 | +0.73% | -4.06% | +15.51% | +38.67% | ↑ 1.12 | ↑ 1.24 | -1.96% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $293.20 | +0.89% | -3.70% | -4.60% | -17.94% | ↓ 0.92 | ↓ 0.95 | +2.64% |
| Sugar | $21.10 | +1.20% | +1.34% | +16.19% | +44.52% | ↑ 1.17 | ↑ 1.37 | +4.40% |
| Cocoa | $5,802.00 | +2.22% | +1.79% | -3.22% | -1.18% | ↓ 1.00 | ↑ 1.26 | -2.14% |
| Cotton | $80.40 | -0.25% | +4.24% | -5.01% | +25.61% | ↓ 0.98 | ↑ 1.08 | -3.96% |
| Orange juice | $141.40 | -6.61% | -5.92% | -7.55% | -29.86% | ↓ 0.98 | ↓ 0.84 | -3.55% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $226.35 | +0.71% | +2.32% | +1.84% | -4.09% | ↑ 1.02 | ↓ 0.96 | -0.75% |
| Feeder cattle | $340.80 | -0.78% | +0.09% | -0.81% | -4.30% | ↑ 1.01 | ↓ 0.96 | +0.53% |
| Lean hogs | $67.97 | -10.09% | -12.77% | -14.60% | -19.17% | ↓ 0.82 | ↓ 0.75 | +11.22% |
| Market | Implied prob. | Volume |
|---|---|---|
| Will María Corina Machado enter Venezuela by December 31? | 30.5% | $99.97K |
| Will Kai Havertz (Arsenal) be the top goalscorer of the 2026-27 Premier League season? | 4.0% | $10.00K |
| Next Z.ai GLM (5.4+) released by October 31, 2026? | 65.5% | $9.99K |
| Will Iván Archivaldo Guzmán Salazar be arrested in 2026? | 16.1% | $9.99K |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 |
| Will Feyenoord finish as runner-up in the 2026-27 UEFA Champions League? | 1.7% | $100 |
| Will Florida be Ranked #1 during the 2026-27 CFB season? | 4.6% | $100 |
| FC Lugano vs. FK Crvena zvezda: O/U 2.5 | 57.0% | $100 |
| Will Feyenoord Rotterdam win on 2026-10-17? | 73.0% | $100 |
| Spread: Jagiellonia Białystok (-1.5) | 44.0% | $100 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Kai Havertz (Arsenal) be the top goalscorer of the 2026-27 Premier League season? | 4.0% | $10.00K | -0.2 |
| Will Feyenoord finish as runner-up in the 2026-27 UEFA Champions League? | 1.7% | $100 | -1.1 |
| Will Fernando Mendoza have 3,500+ passing yards in the 2026-27 NFL regular season? | 4.7% | $100 | -0.7 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Kai Havertz (Arsenal) be the top goalscorer of the 2026-27 Premier League season? | 4.0% | $10.00K | -0.2 |
| Next Z.ai GLM (5.4+) released by October 31, 2026? | 65.5% | $9.99K | 5.5 |
| Qingdao Hainiu FC vs. Liaoning Tieren FC: Qingdao Hainiu FC O/U 0.5 | 69.5% | $100 | 5.5 |
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Finward Bancorp FNWD | — | — | $41.42 | DEFM14A | — |
| Pulmatrix, Inc. PULM | — | — | $1.38 | DEFM14A | — |
| Weave Communications, Inc. WEAV | — | — | $7.37 | PREM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.59 | PREM14A | — |
| BEAZER HOMES USA INC BZH | — | — | $33.44 | PREM14A | — |
| Sanara MedTech Inc. SMTI | — | — | $35.14 | DEFM14A | — |
| Cherry Hill Mortgage Investment Corp (CHMI, CHMI-PA, CHMI-PB) | — | — | — | DEFM14A | — |
| Bowman Consulting Group Ltd. BWMN | — | — | $42.74 | PREM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| CANADA PENSION PLAN INVESTMENT BOARD → ReNew Energy Global plc RNW | — | — | $6.88 | SC 13E3 | — |
| Herzfeld Credit Income Fund, Inc HERZ | — | — | $15.00 | SC 13E3 | — |
| DoubleVerify Holdings, Inc. DV | — | — | $13.56 | PREM14A | — |
| SAFETY INSURANCE GROUP INC SAFT | — | — | $103.86 | PREM14A | — |
| Sunrise Realty Trust, Inc. SUNS | — | — | $6.42 | PREM14A | — |
| UTAH MEDICAL PRODUCTS INC UTMD | — | — | $74.71 | SC 13E3 | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| SC TO-C | Pacira BioSciences, Inc. | 2026-10-08 | source |
| SC TO-C | SOUNDTHINKING, INC. | 2026-09-29 | source |
| news | Owners of about 27.6% of target stock agree to back Third Coast Bancshares (TCBX)'s merger. - Stock Titan | 2026-10-13 | source |
| news | IonQ to acquire Elisity in $1.3 billion stock deal to expand zero trust, post-quantum security offerings - Industrial Cyber | 2026-10-13 | source |
| news | EXCLUSIVE: LSEG in talks to buy Permira-owned Octus data group for about $3.5 billion - Reuters | 2026-10-13 | source |
| news | How Bumble Went From $8 Billion IPO to $1.3 Billion Buyout - Barron's | 2026-10-13 | source |
| news | Third Coast to Acquire Great Plains in All-Stock Deal; Up to 5.57M Shares to Be Issued - TradingView | 2026-10-13 | source |
| news | Is Emera Stock a Buy Before Its Proposed Merger With Canadian Utilities? - Yahoo! Finance Canada | 2026-10-13 | source |
| news | Bumble bought for $1.3bn in 'bet on the future of humanity' - BBC | 2026-10-13 | source |
| news | CDW Stock Climbs As AI Acquisition Fuels Growth Story - StocksToTrade | 2026-10-13 | source |
| news | Dot Ai Completes $65M Envoy Technologies Acquisition - Fuel Cells Works | 2026-10-13 | source |
| news | IonQ to acquire cybersecurity firm Elisity in an all-stock deal for up to $1.3 billion - CNBC | 2026-10-13 | source |
| Date | Company | Symbol | Exchange | Price | Shares |
|---|---|---|---|---|---|
| 2026-10-15 | Iambic Therapeutics, Inc. | IAM | NASDAQ Global Select | 15.00-17.00 | 9375000 |
| 2026-10-16 | CITY THERAPEUTICS, INC. | CTY | NASDAQ Global | 17.00-19.00 | 9722222 |