| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | Fear & Greed |
|---|---|---|---|---|---|---|
|
7,757.17 +0.58% · YTD +13.10% |
29,822.52 +1.13% · YTD +18.31% |
16.68 -3.64% · YTD +14.96% |
4,144.80 +0.05% · YTD -4.27% |
97.83 -3.89% · YTD +70.67% |
84,315.94 +1.66% · YTD -4.98% |
31.4 fear |
Two of the day's most closely watched earnings beats got punished anyway, even as AI-power and chip names did the lifting: the S&P 500 climbed 0.58% to 7,757.17 and the Nasdaq 100 jumped 1.13% to 29,822.52, breadth comfortably positive at 281 advancers to 218 decliners with 28 new highs against 4 new lows. AT&T fell 6.45% — the index's single worst performer — despite beating on revenue and earnings, and Netflix dropped 5.31% a day after its own report, dragging Communication Services to the bottom of the sector table at -1.27% (Alphabet -1.62%). Information Technology led instead, up 1.63% (Nvidia +2.54%, AMD +3.36%), with Industrials close behind at +0.93% on AI-power-buildout names GE Vernova (+4.00%) and Bloom Energy (+7.13%) alongside Caterpillar (+2.06%).
AT&T's drop traced to softer postpaid subscriber growth than analysts expected and a non-cash impairment tied to its Mexico wireless unit, held for sale, with TipRanks and Yahoo Finance both flagging analyst concern over Starlink Mobile's looming competitive threat. Netflix's fall centered on a lowered full-year advertising-revenue outlook rather than the per-share beat itself, per CNBC and the Hollywood Reporter. Tesla (+3.41%) was the exception in a weak sector: Yahoo Finance reported SpaceX posted its first profit as a public company, and Elon Musk said a Tesla-SpaceX merger would be 'a good idea' — fresh fuel for the still-unconfirmed tie-up speculation Reuters and Bloomberg have been tracking.
Our take: A green tape built on AI-power enthusiasm and merger chatter, not on the session's actual earnings news — both AT&T and Netflix beat and got sold anyway. Fear & Greed's crawl to 31.4 from 27.2 still reads 'fear,' not conviction: today's gain is sector rotation papering over genuine dispersion, not the all-clear the headline indices suggest.
S&P 500 closed broadly higher — 281 advanced · 218 declined of 500, average +0.34%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Information Technology | +1.63% | NVDA +2.54% · AAPL +1.32% · AMD +3.36% | |||
| Industrials | +0.93% | GEV +4.00% · CAT +2.06% · BE +7.13% | |||
| Communication Services | -1.27% | GOOGL -1.62% · NFLX -5.31% · T -6.45% | |||
| Real Estate | -0.77% | WELL -1.63% · AMT -3.23% · CCI -3.07% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | SKYD | +10.85% | T | -6.45% |
| Crypto | ENA | +9.05% | BTW | -16.69% |
| Commodities | Brent crude (front) | +0.97% | Natural gas (front) | -6.41% |
| When | What |
|---|---|
| Earnings | ABT bmo, BKR amc, CCI amc, CME bmo, CSX amc, DHR bmo, DOC, ELV bmo |
Fed funds futures still imply a climb from 3.88% this month to 4.33% by March 2027, undisturbed by today's risk-on tape. Gold held essentially flat (+0.05% to $4,144.80) even as equities rallied, a muted response from the safe-haven complex.
| Oct 2026 | Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 | Mar 2027 |
|---|---|---|---|---|---|
| 3.88% | 3.92% | 4.07% | 4.15% | 4.25% | 4.33% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 47.0 | neutral |
| market momentum sp125 | 47.0 | neutral |
| stock price strength | 15.2 | extreme fear |
| stock price breadth | 18.0 | extreme fear |
| put call options | 19.6 | extreme fear |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 49.8 | neutral |
| safe haven demand | 20.0 | extreme fear |
55.4% of the index sits above its 50-day average against 56.0% above its 200-day — slightly more conviction on the longer horizon than the near-term, consistent with today's rotation rather than a fresh breakout.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | Semiconductors | $5.34T | $221.97 | +2.54% | +0.30% | -3.01% | +17.81% | ↓ 1.00 | ↑ 1.09 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.01T | $343.99 | +1.32% | +0.30% | +1.25% | +27.27% | ↑ 1.05 | ↑ 1.17 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.25T | $334.76 | -1.62% | -3.70% | -4.67% | +6.43% | ↓ 0.97 | ↓ 0.98 |
| MSFT | Microsoft | Systems Software | $3.96T | $532.95 | +0.20% | -0.14% | +7.02% | +13.40% | ↑ 1.05 | ↑ 1.23 |
| AMZN | Amazon | Broadline Retail | $2.74T | $262.37 | -0.10% | +3.26% | +2.90% | +15.84% | ↑ 1.02 | ↑ 1.08 |
| META | Meta Platforms | Interactive Media & Services | $1.88T | $697.52 | +0.47% | -5.43% | -5.31% | +7.52% | ↑ 1.05 | ↑ 1.10 |
| AVGO | Broadcom | Semiconductors | $1.65T | $337.80 | +1.03% | -2.44% | -7.34% | -2.29% | ↓ 0.94 | ↓ 0.92 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.45T | $386.47 | +3.41% | +5.26% | +2.00% | -11.78% | ↑ 1.07 | ↓ 1.00 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.13T | $538.99 | -0.15% | +2.40% | +7.05% | +8.48% | ↑ 1.06 | ↑ 1.09 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.08T | $1,270.75 | -1.01% | +5.13% | +8.60% | +18.19% | ↑ 1.07 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYD | Skydance Corporation | Movies & Entertainment | $7.94B | $7.87 | +10.85% | +11.47% | -22.16% | -39.41% | ↓ 0.80 | ↓ 0.78 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $23.51B | $35.57 | +9.55% | -0.59% | -14.37% | +14.89% | ↓ 0.92 | ↑ 1.09 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $14.42B | $344.87 | +9.33% | +14.20% | +20.96% | +70.37% | ↑ 1.18 | ↑ 1.59 |
| ECHO | EchoStar | Wireless Telecommunication Services | $25.55B | $92.64 | +7.23% | +5.44% | -2.95% | -17.42% | ↑ 1.02 | ↓ 0.86 |
| BE | Bloom Energy | Electrical Components & Equipment | $70.49B | $238.53 | +7.13% | -0.34% | -13.74% | +141.70% | ↓ 0.96 | ↑ 1.09 |
| DDOG | Datadog | Application Software | $96.71B | $273.09 | +6.50% | +1.40% | +10.35% | +104.15% | ↑ 1.10 | ↑ 1.41 |
| CIEN | Ciena | Communications Equipment | $50.99B | $361.34 | +5.67% | +0.48% | -1.96% | +46.85% | ↓ 0.96 | ↓ 0.90 |
| ILMN | Illumina, Inc. | Life Sciences Tools & Services | $41.04B | $282.86 | +5.57% | +4.08% | +14.31% | +110.54% | ↑ 1.18 | ↑ 1.65 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $322.95B | $485.88 | +5.27% | -4.21% | -11.36% | +284.20% | ↓ 0.95 | ↑ 1.53 |
| CRWD | CrowdStrike | Systems Software | $255.80B | $239.34 | +5.26% | -3.99% | -4.29% | +111.07% | ↑ 1.02 | ↑ 1.47 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| T | AT&T | Integrated Telecommunication Services | $157.95B | $21.91 | -6.45% | -4.95% | -11.72% | -6.53% | ↓ 0.89 | ↓ 0.89 |
| DXCM | Dexcom | Health Care Equipment | $31.50B | $80.26 | -6.39% | -3.85% | -10.35% | +20.62% | ↓ 0.92 | ↑ 1.08 |
| NFLX | Netflix | Movies & Entertainment | $293.85B | $65.04 | -5.31% | -7.84% | -9.87% | -28.52% | ↓ 0.87 | ↓ 0.79 |
| CMG | Chipotle Mexican Grill | Restaurants | $38.62B | $28.12 | -5.16% | -7.86% | -13.82% | -24.99% | ↓ 0.83 | ↓ 0.82 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $32.97B | $285.64 | -5.03% | +3.99% | +1.76% | +1.53% | ↓ 0.98 | ↑ 1.10 |
| SBAC | SBA Communications | Telecom Tower REITs | $19.17B | $173.41 | -4.18% | -4.04% | -1.38% | -8.12% | ↓ 0.97 | ↓ 0.92 |
| DASH | DoorDash | Specialized Consumer Services | $79.73B | $184.45 | -3.77% | +0.24% | -4.04% | -16.08% | ↓ 0.91 | ↑ 1.00 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $10.42B | $96.53 | -3.41% | +2.59% | -6.94% | -54.21% | ↓ 0.92 | ↓ 0.70 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $120.73B | $158.38 | -3.38% | -1.43% | -3.56% | -25.08% | ↓ 0.88 | ↓ 0.89 |
| AMT | American Tower | Telecom Tower REITs | $83.59B | $177.64 | -3.23% | -0.98% | +2.46% | +4.74% | ↑ 1.03 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $14.42B | $344.87 | +9.33% | +14.20% | +20.96% | +70.37% | ↑ 1.18 | ↑ 1.59 |
| ILMN | Illumina, Inc. | Life Sciences Tools & Services | $41.04B | $282.86 | +5.57% | +4.08% | +14.31% | +110.54% | ↑ 1.18 | ↑ 1.65 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $157.95B | $233.86 | +4.29% | +4.08% | +5.96% | +2.11% | ↑ 1.09 | ↑ 1.17 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $42.90B | $457.47 | +3.31% | +4.78% | +7.45% | +19.77% | ↑ 1.08 | ↑ 1.25 |
| IQV | IQVIA | Life Sciences Tools & Services | $43.13B | $276.63 | +3.28% | +5.58% | +2.42% | +22.74% | ↑ 1.06 | ↑ 1.33 |
| A | Agilent Technologies | Life Sciences Tools & Services | $49.06B | $177.75 | +2.74% | +2.16% | +6.43% | +29.82% | ↑ 1.11 | ↑ 1.32 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $32.24B | $1,677.94 | +2.69% | +4.27% | +12.56% | +18.89% | ↑ 1.15 | ↑ 1.26 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $248.91B | $694.02 | +0.97% | +3.09% | +5.39% | +17.46% | ↑ 1.08 | ↑ 1.27 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.37B | $72.64 | +0.08% | +0.19% | +0.12% | +22.30% | ↑ 1.00 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceuticals | Biotechnology | $126.35B | $524.52 | +1.92% | +5.22% | +1.85% | +16.01% | ↑ 1.00 | ↑ 1.10 |
| MRNA | Moderna | Biotechnology | $90.35B | $245.81 | +1.54% | +8.62% | +34.65% | +696.53% | ↑ 1.48 | ↑ 3.05 |
| AMGN | Amgen | Biotechnology | $230.37B | $438.34 | -0.14% | +2.87% | +6.85% | +36.52% | ↑ 1.05 | ↑ 1.19 |
| REGN | Regeneron Pharmaceuticals | Biotechnology | $77.72B | $805.67 | -0.22% | +3.51% | +0.22% | +4.18% | ↑ 1.02 | ↑ 1.10 |
| BIIB | Biogen | Biotechnology | $34.40B | $240.98 | -0.87% | +3.50% | +6.93% | +35.52% | ↑ 1.09 | ↑ 1.21 |
| ABBV | AbbVie | Biotechnology | $500.94B | $284.80 | -1.48% | +1.08% | +8.05% | +27.92% | ↑ 1.08 | ↑ 1.23 |
| GILD | Gilead Sciences | Biotechnology | $190.38B | $153.57 | -1.88% | +0.02% | +0.59% | +28.56% | ↑ 1.04 | ↑ 1.12 |
| INCY | Incyte | Biotechnology | $22.61B | $113.44 | -2.73% | +1.68% | -10.63% | +11.85% | ↓ 0.93 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX | Baxter International | Health Care Equipment | $12.82B | $24.70 | +0.78% | -0.40% | +4.31% | +26.84% | ↓ 0.99 | ↑ 1.17 |
| RVTY | Revvity | Health Care Equipment | $16.97B | $156.61 | +0.38% | +2.95% | +9.28% | +59.88% | ↑ 1.13 | ↑ 1.43 |
| RMD | ResMed| | Health Care Equipment | $33.09B | $246.20 | +0.29% | +4.64% | +10.92% | +1.39% | ↑ 1.08 | ↑ 1.10 |
| BDX | Becton Dickinson | Health Care Equipment | $51.45B | $194.34 | +0.28% | +2.89% | +6.20% | +29.28% | ↑ 1.05 | ↑ 1.19 |
| EW | Edwards Lifesciences | Health Care Equipment | $49.83B | $88.40 | +0.12% | +2.26% | -0.43% | +3.60% | ↑ 1.00 | ↑ 1.04 |
| PODD | Insulet Corporation | Health Care Equipment | $9.29B | $141.90 | -0.52% | +5.95% | +1.81% | -49.84% | ↑ 1.01 | ↓ 0.77 |
| IDXX | Idexx Laboratories | Health Care Equipment | $41.68B | $553.48 | -0.80% | +4.63% | +6.13% | -17.39% | ↑ 1.04 | ↓ 0.96 |
| ZBH | Zimmer Biomet | Health Care Equipment | $17.50B | $94.86 | -1.19% | +3.37% | +1.20% | +6.22% | ↓ 1.00 | ↑ 1.04 |
| STE | Steris | Health Care Equipment | $21.18B | $221.48 | -1.64% | +1.94% | +6.08% | -10.66% | ↑ 1.01 | ↓ 0.99 |
| MDT | Medtronic | Health Care Equipment | $120.54B | $93.03 | -1.69% | -1.27% | +3.33% | -0.66% | ↑ 1.03 | ↑ 1.07 |
| GEHC | GE HealthCare | Health Care Equipment | $30.93B | $69.01 | -1.74% | +0.79% | +4.13% | -16.55% | ↑ 1.01 | ↓ 0.98 |
| ABT | Abbott Laboratories | Health Care Equipment | $178.18B | $100.51 | -1.89% | -1.79% | -2.47% | -17.06% | ↓ 0.96 | ↓ 0.99 |
| SYK | Stryker Corporation | Health Care Equipment | $108.02B | $297.60 | -2.23% | +5.67% | +8.53% | -13.79% | ↑ 1.00 | ↓ 0.92 |
| ISRG | Intuitive Surgical | Health Care Equipment | $148.46B | $428.12 | -2.26% | +1.88% | +6.47% | -23.82% | ↑ 1.09 | ↓ 0.98 |
| BSX | Boston Scientific | Health Care Equipment | $62.32B | $44.51 | -2.35% | +3.51% | -0.91% | -53.00% | ↓ 0.97 | ↓ 0.76 |
| DXCM | Dexcom | Health Care Equipment | $31.50B | $80.26 | -6.39% | -3.85% | -10.35% | +20.62% | ↓ 0.92 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WST | West Pharmaceutical Services | Health Care Supplies | $26.37B | $393.48 | +1.21% | +5.03% | +6.03% | +42.69% | ↑ 1.09 | ↑ 1.27 |
| ALGN | Align Technology | Health Care Supplies | $10.26B | $151.37 | +0.58% | +4.80% | -1.25% | -2.99% | ↓ 0.99 | ↓ 0.89 |
| COO | Cooper Companies (The) | Health Care Supplies | $10.44B | $58.97 | -0.25% | +7.45% | +6.66% | -27.30% | ↓ 0.94 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck & Co. | Pharmaceuticals | $363.59B | $149.88 | +1.07% | +1.70% | -0.68% | +43.70% | ↑ 1.03 | ↑ 1.21 |
| ZTS | Zoetis | Pharmaceuticals | $31.11B | $79.62 | -0.52% | +5.75% | +9.28% | -35.78% | ↑ 1.07 | ↓ 0.84 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $611.90B | $257.78 | -0.61% | +1.52% | -4.24% | +26.32% | ↓ 0.97 | ↑ 1.06 |
| PFE | Pfizer | Pharmaceuticals | $166.49B | $29.85 | -0.86% | +2.19% | +6.87% | +24.67% | ↑ 1.06 | ↑ 1.14 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $121.09B | $61.12 | -0.91% | +3.10% | -0.80% | +18.02% | ↓ 0.97 | ↑ 1.04 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.08T | $1,270.75 | -1.01% | +5.13% | +8.60% | +18.19% | ↑ 1.07 | ↑ 1.18 |
| VTRS | Viatris | Pharmaceuticals | $20.03B | $18.45 | -1.07% | +5.79% | +7.39% | +51.56% | ↑ 1.08 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC | Henry Schein | Health Care Distributors | $9.54B | $85.01 | +0.39% | -0.64% | -2.77% | +10.66% | ↓ 0.98 | ↑ 1.05 |
| CAH | Cardinal Health | Health Care Distributors | $57.37B | $257.46 | -0.03% | +3.92% | +16.22% | +26.02% | ↑ 1.10 | ↑ 1.17 |
| COR | Cencora | Health Care Distributors | $64.15B | $340.43 | -0.83% | +1.27% | +8.27% | +1.06% | ↑ 1.06 | ↑ 1.08 |
| MCK | McKesson | Health Care Distributors | $113.86B | $1,015.50 | -1.42% | +3.99% | +13.94% | +23.69% | ↑ 1.12 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM | Humana | Managed Health Care | $51.32B | $425.42 | -0.46% | -0.46% | +14.36% | +62.05% | ↑ 1.07 | ↑ 1.40 |
| UNH | UnitedHealth Group | Managed Health Care | $355.11B | $417.00 | -0.54% | +5.40% | +11.81% | +26.41% | ↑ 1.08 | ↑ 1.17 |
| CNC | Centene Corporation | Managed Health Care | $34.66B | $70.24 | -0.80% | +0.11% | +10.96% | +68.12% | ↑ 1.07 | ↑ 1.29 |
| ELV | Elevance Health | Managed Health Care | $92.84B | $434.13 | -1.37% | +1.41% | +7.88% | +24.35% | ↑ 1.07 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA | DaVita | Health Care Services | $11.52B | $176.81 | +0.83% | -2.15% | -3.76% | +54.41% | ↓ 0.98 | ↑ 1.01 |
| DGX | Quest Diagnostics | Health Care Services | $25.76B | $238.93 | +0.76% | +2.36% | +2.15% | +39.79% | ↑ 1.01 | ↑ 1.15 |
| LH | Labcorp | Health Care Services | $25.74B | $323.75 | +0.19% | +2.02% | +3.92% | +29.60% | ↑ 1.01 | ↑ 1.14 |
| CI | Cigna | Health Care Services | $76.52B | $304.37 | -0.73% | +5.11% | +11.19% | +10.89% | ↑ 1.09 | ↑ 1.09 |
| CVS | CVS Health | Health Care Services | $115.61B | $93.45 | -1.37% | +3.39% | +7.29% | +19.35% | ↑ 1.02 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA Healthcare | Health Care Facilities | $101.85B | $459.40 | -1.36% | -2.35% | +4.86% | -1.81% | ↑ 1.07 | ↑ 1.04 |
| UHS | Universal Health Services | Health Care Facilities | $10.96B | $182.87 | -1.48% | -1.62% | +2.00% | -16.54% | ↑ 1.04 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | Veeva Systems | Health Care Technology | $48.14B | $320.55 | +0.59% | +7.80% | +22.86% | +46.04% | ↑ 1.17 | ↑ 1.55 |
| SOLV | Solventum | Health Care Technology | $14.85B | $86.67 | +0.32% | -0.68% | -2.34% | +9.68% | ↓ 0.98 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $23.51B | $35.57 | +9.55% | -0.59% | -14.37% | +14.89% | ↓ 0.92 | ↑ 1.09 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $322.95B | $485.88 | +5.27% | -4.21% | -11.36% | +284.20% | ↓ 0.95 | ↑ 1.53 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $136.29B | $378.51 | +3.89% | +3.96% | -18.53% | +101.87% | ↓ 0.86 | ↓ 0.92 |
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $83.78B | $58.17 | +3.71% | -7.83% | -4.69% | +143.55% | ↓ 0.98 | ↑ 1.48 |
| P | Everpure | Technology Hardware, Storage & Peripherals | $47.15B | $130.93 | +3.49% | -7.46% | +18.07% | +89.73% | ↑ 1.12 | ↑ 1.57 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $43.64B | $217.21 | +3.45% | -2.25% | +12.85% | +106.14% | ↑ 1.07 | ↑ 1.49 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $162.25B | $696.89 | +3.22% | -2.33% | -24.18% | +143.15% | ↓ 0.84 | ↑ 1.03 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.01T | $343.99 | +1.32% | +0.30% | +1.25% | +27.27% | ↑ 1.05 | ↑ 1.17 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $205.48B | $1,378.22 | +0.94% | -1.79% | -26.96% | +400.73% | ↓ 0.86 | ↑ 1.12 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $27.47B | $31.32 | +0.35% | +2.82% | -2.25% | +47.06% | ↑ 1.00 | ↑ 1.32 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | IT Consulting & Other Services | $214.69B | $251.46 | +3.94% | +10.35% | +8.68% | -11.98% | ↑ 1.08 | ↑ 1.01 |
| CTSH | Cognizant | IT Consulting & Other Services | $28.14B | $69.55 | +2.01% | +11.33% | +18.52% | -12.88% | ↑ 1.14 | ↑ 1.18 |
| ACN | Accenture | IT Consulting & Other Services | $128.12B | $240.26 | +0.48% | +11.77% | +31.82% | -4.91% | ↑ 1.25 | ↑ 1.27 |
| IT | Gartner | IT Consulting & Other Services | $12.36B | $219.57 | -0.03% | +12.16% | +22.84% | -7.37% | ↑ 1.15 | ↑ 1.29 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | Datadog | Application Software | $96.71B | $273.09 | +6.50% | +1.40% | +10.35% | +104.15% | ↑ 1.10 | ↑ 1.41 |
| PLTR | Palantir Technologies | Application Software | $482.94B | $201.72 | +4.74% | +0.37% | +9.04% | +20.17% | ↑ 1.10 | ↑ 1.32 |
| CDNS | Cadence Design Systems | Application Software | $90.73B | $326.07 | +1.94% | -1.03% | +7.63% | +5.05% | ↑ 1.02 | ↓ 1.00 |
| SNPS | Synopsys | Application Software | $91.97B | $451.19 | +0.80% | -5.99% | +10.25% | -6.08% | ↑ 1.05 | ↑ 1.01 |
| TRMB | Trimble Inc. | Application Software | $13.78B | $62.59 | +0.76% | +5.91% | +5.55% | -20.09% | ↑ 1.06 | ↑ 1.02 |
| PTC | PTC Inc. | Application Software | $21.01B | $194.38 | +0.53% | +0.38% | +38.84% | +14.27% | ↑ 1.24 | ↑ 1.33 |
| INTU | Intuit | Application Software | $82.96B | $335.61 | +0.10% | +8.11% | +15.33% | -45.93% | ↑ 1.05 | ↓ 0.91 |
| CRM | Salesforce | Application Software | $194.19B | $241.78 | -0.27% | +2.47% | +3.64% | -4.01% | ↑ 1.04 | ↑ 1.22 |
| ADSK | Autodesk | Application Software | $48.31B | $244.84 | -0.30% | +5.93% | +11.48% | -14.61% | ↑ 1.05 | ↑ 1.04 |
| TYL | Tyler Technologies | Application Software | $14.34B | $375.76 | -0.37% | +7.33% | +13.51% | -13.78% | ↑ 1.09 | ↑ 1.11 |
| WDAY | Workday, Inc. | Application Software | $45.49B | $202.96 | -0.50% | +7.52% | +7.83% | -1.38% | ↑ 1.05 | ↑ 1.30 |
| FICO | Fair Isaac | Application Software | $15.54B | $795.21 | -0.57% | +10.50% | -13.04% | -51.61% | ↓ 0.86 | ↓ 0.69 |
| ADBE | Adobe Inc. | Application Software | $93.67B | $255.06 | -0.65% | +5.97% | +7.06% | -23.47% | ↓ 1.00 | ↑ 1.01 |
| ORCL | Oracle Corporation | Application Software | $395.76B | $129.13 | -1.53% | -1.09% | -13.13% | -33.14% | ↓ 0.90 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | Semiconductors | $931.85B | $552.72 | +3.36% | -3.17% | -11.39% | +147.34% | ↑ 1.02 | ↑ 1.38 |
| MPWR | Monolithic Power Systems | Semiconductors | $61.09B | $1,283.32 | +2.77% | +3.23% | -6.91% | +37.75% | ↓ 0.99 | ↓ 0.98 |
| NVDA | Nvidia | Semiconductors | $5.34T | $221.97 | +2.54% | +0.30% | -3.01% | +17.81% | ↓ 1.00 | ↑ 1.09 |
| TXN | Texas Instruments | Semiconductors | $256.30B | $284.65 | +2.47% | +1.43% | +4.88% | +63.05% | ↑ 1.05 | ↑ 1.12 |
| ADI | Analog Devices | Semiconductors | $195.56B | $405.96 | +2.24% | +0.59% | +3.99% | +49.63% | ↑ 1.06 | ↑ 1.11 |
| NXPI | NXP Semiconductors | Semiconductors | $55.69B | $242.36 | +2.00% | +9.75% | +2.02% | +10.97% | ↑ 1.06 | ↓ 0.99 |
| MU | Micron Technology | Semiconductors | $1.03T | $913.67 | +1.96% | -0.05% | -16.64% | +189.88% | ↓ 0.93 | ↑ 1.26 |
| MRVL | Marvell Technology | Semiconductors | $215.09B | $244.76 | +1.81% | -0.21% | -6.69% | +174.27% | ↑ 1.01 | ↑ 1.37 |
| ON | ON Semiconductor | Semiconductors | $28.56B | $76.94 | +1.75% | +4.88% | +4.54% | +35.70% | ↑ 1.02 | ↓ 0.94 |
| MCHP | Microchip Technology | Semiconductors | $38.69B | $77.15 | +1.71% | +8.28% | +1.75% | +20.66% | ↑ 1.02 | ↓ 0.98 |
| INTC | Intel | Semiconductors | $515.57B | $92.96 | +1.39% | -5.26% | -24.95% | +136.06% | ↓ 0.90 | ↑ 1.09 |
| QCOM | Qualcomm | Semiconductors | $184.33B | $177.96 | +1.28% | +3.09% | -10.24% | +4.49% | ↑ 1.01 | ↑ 1.06 |
| SWKS | Skyworks Solutions | Semiconductors | $11.57B | $82.22 | +1.13% | +6.93% | -8.60% | +30.33% | ↑ 1.05 | ↑ 1.24 |
| AVGO | Broadcom | Semiconductors | $1.65T | $337.80 | +1.03% | -2.44% | -7.34% | -2.29% | ↓ 0.94 | ↓ 0.92 |
| FSLR | First Solar | Semiconductors | $19.25B | $174.82 | +0.22% | -2.38% | -12.93% | -36.28% | ↓ 0.89 | ↓ 0.80 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $13.18B | $90.27 | +0.71% | -1.57% | -23.72% | +6.08% | ↓ 0.84 | ↓ 0.80 |
| VRSN | Verisign | Internet Services & Infrastructure | $27.22B | $307.25 | +0.23% | +1.94% | +2.62% | +28.93% | ↑ 1.05 | ↑ 1.14 |
| GDDY | GoDaddy | Internet Services & Infrastructure | $13.09B | $108.22 | -0.53% | +4.70% | +10.16% | -8.69% | ↑ 1.09 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TER | Teradyne | Semiconductor Materials & Equipment | $56.20B | $345.49 | +2.64% | -3.88% | -13.34% | +66.65% | ↓ 0.91 | ↓ 1.00 |
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $25.44B | $120.17 | +1.52% | -1.19% | -3.76% | +41.67% | ↓ 0.96 | ↓ 0.94 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $233.35B | $163.43 | +1.04% | -8.60% | -13.22% | +28.71% | ↓ 0.88 | ↓ 0.90 |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $354.44B | $408.94 | +0.98% | -8.44% | -13.44% | +52.64% | ↓ 0.86 | ↓ 0.93 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $359.06B | $260.81 | -1.00% | -9.10% | -16.04% | +41.35% | ↓ 0.85 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN | Ciena | Communications Equipment | $50.99B | $361.34 | +5.67% | +0.48% | -1.96% | +46.85% | ↓ 0.96 | ↓ 0.90 |
| LITE | Lumentum | Communications Equipment | $81.19B | $850.70 | +3.43% | -5.09% | -10.04% | +120.33% | ↓ 0.91 | ↑ 1.08 |
| ANET | Arista Networks | Communications Equipment | $246.47B | $184.33 | +1.73% | -5.67% | -10.17% | +37.97% | ↓ 0.93 | ↑ 1.13 |
| MSI | Motorola Solutions | Communications Equipment | $74.76B | $467.50 | +0.87% | +3.49% | +2.36% | +23.71% | ↑ 1.01 | ↑ 1.08 |
| CSCO | Cisco | Communications Equipment | $448.04B | $107.26 | +0.52% | -5.61% | +1.16% | +42.90% | ↓ 0.97 | ↑ 1.08 |
| FFIV | F5, Inc. | Communications Equipment | $25.89B | $458.59 | +0.41% | +0.29% | +1.16% | +78.70% | ↑ 1.08 | ↑ 1.28 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR | Coherent Corp. | Electronic Components | $51.86B | $237.53 | +2.47% | -9.79% | -23.47% | +22.23% | ↓ 0.81 | ↓ 0.80 |
| GLW | Corning Inc. | Electronic Components | $121.36B | $134.92 | +2.01% | -4.24% | -15.51% | +49.59% | ↓ 0.88 | ↓ 0.88 |
| APH | Amphenol | Electronic Components | $203.91B | $79.20 | -0.15% | -4.22% | -4.39% | +13.95% | ↓ 0.97 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $18.77B | $158.28 | +2.12% | +5.45% | +7.36% | +20.75% | ↑ 1.10 | ↑ 1.21 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD | CrowdStrike | Systems Software | $255.80B | $239.34 | +5.26% | -3.99% | -4.29% | +111.07% | ↑ 1.02 | ↑ 1.47 |
| TWLO | Twilio | Systems Software | $41.64B | $266.68 | +3.09% | -1.64% | -6.27% | +92.74% | ↑ 1.05 | ↑ 1.44 |
| NOW | ServiceNow | Systems Software | $144.72B | $153.12 | +2.39% | +9.39% | +11.77% | +3.85% | ↑ 1.12 | ↑ 1.33 |
| PANW | Palo Alto Networks | Systems Software | $306.78B | $347.25 | +2.05% | -7.41% | -7.29% | +93.59% | ↓ 0.94 | ↑ 1.32 |
| FTNT | Fortinet | Systems Software | $135.04B | $174.05 | +1.83% | -5.43% | -0.12% | +123.48% | ↑ 1.02 | ↑ 1.39 |
| MSFT | Microsoft | Systems Software | $3.96T | $532.95 | +0.20% | -0.14% | +7.02% | +13.40% | ↑ 1.05 | ↑ 1.23 |
| GEN | Gen Digital | Systems Software | $14.25B | $24.12 | +0.17% | +1.34% | -11.62% | -6.08% | ↓ 0.90 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL | Jabil | Electronic Manufacturing Services | $30.80B | $280.99 | +1.37% | -4.40% | -9.06% | +16.98% | ↓ 0.91 | ↓ 0.92 |
| TEL | TE Connectivity | Electronic Manufacturing Services | $60.87B | $214.09 | +0.20% | +1.83% | +0.29% | -7.20% | ↑ 1.02 | ↑ 1.01 |
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $37.08B | $86.25 | -1.42% | -14.05% | -24.64% | +35.44% | ↓ 0.78 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $60.88B | $341.35 | +2.15% | -4.55% | -1.72% | +65.23% | ↓ 0.99 | ↑ 1.09 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $17.83B | $391.00 | +1.80% | +3.75% | +8.13% | +57.47% | ↑ 1.07 | ↑ 1.42 |
| ROP | Roper Technologies | Electronic Equipment & Instruments | $36.86B | $397.56 | -0.16% | +6.67% | +9.54% | -7.82% | ↑ 1.03 | ↑ 1.10 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $28.23B | $630.10 | -0.33% | +3.48% | +2.83% | +21.46% | ↑ 1.02 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $96.96B | $404.00 | +1.68% | +8.65% | +16.07% | +29.67% | ↑ 1.14 | ↑ 1.15 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $34.92B | $27.30 | +0.89% | +5.12% | +22.53% | -10.29% | ↑ 1.10 | ↑ 1.01 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $73.82B | $362.25 | +0.82% | +10.44% | +17.45% | +23.82% | ↑ 1.13 | ↑ 1.14 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $73.36B | $288.45 | +0.22% | +5.15% | +22.80% | +3.52% | ↑ 1.06 | ↑ 1.02 |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $6.83B | $15.59 | -0.38% | +4.84% | +9.63% | -31.56% | ↓ 1.00 | ↓ 0.82 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $98.50B | $173.69 | -1.84% | +3.97% | +7.34% | +30.58% | ↑ 1.01 | ↑ 1.19 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $120.73B | $158.38 | -3.38% | -1.43% | -3.56% | -25.08% | ↓ 0.88 | ↓ 0.89 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $32.97B | $285.64 | -5.03% | +3.99% | +1.76% | +1.53% | ↓ 0.98 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | eBay Inc. | Broadline Retail | $52.01B | $122.90 | +1.41% | +5.15% | +12.46% | +42.46% | ↑ 1.13 | ↑ 1.20 |
| AMZN | Amazon | Broadline Retail | $2.74T | $262.37 | -0.10% | +3.26% | +2.90% | +15.84% | ↑ 1.02 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $9.10B | $44.34 | -1.60% | +1.16% | -0.61% | -43.47% | ↓ 0.98 | ↓ 0.72 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO | AutoZone | Automotive Retail | $47.09B | $3,156.74 | -0.11% | +8.42% | +9.05% | -4.45% | ↑ 1.07 | ↓ 0.97 |
| ORLY | O'Reilly Automotive | Automotive Retail | $70.13B | $89.20 | -0.91% | +2.90% | +3.94% | -1.26% | ↑ 1.02 | ↓ 0.98 |
| CVNA | Carvana | Automotive Retail | $64.58B | $59.19 | -1.78% | +2.12% | -9.50% | -26.06% | ↓ 0.88 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $18.69B | $94.12 | +0.24% | +5.63% | -0.74% | +41.43% | ↑ 1.07 | ↑ 1.29 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | $168.64B | $246.25 | -0.11% | +3.33% | -1.64% | -17.21% | ↓ 0.98 | ↓ 0.87 |
| YUM | Yum! Brands | Restaurants | $40.03B | $151.24 | -0.24% | +3.10% | +8.25% | +1.97% | ↑ 1.04 | ↓ 0.99 |
| SBUX | Starbucks | Restaurants | $106.29B | $99.08 | -0.29% | +6.25% | +4.17% | +20.14% | ↓ 0.99 | ↑ 1.00 |
| DRI | Darden Restaurants | Restaurants | $23.59B | $214.52 | -1.59% | +2.88% | +1.28% | +18.23% | ↑ 1.02 | ↑ 1.06 |
| DPZ | Domino's | Restaurants | $9.73B | $311.15 | -1.63% | +5.16% | +4.72% | -25.55% | ↓ 0.98 | ↓ 0.91 |
| CMG | Chipotle Mexican Grill | Restaurants | $38.62B | $28.12 | -5.16% | -7.86% | -13.82% | -24.99% | ↓ 0.83 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $11.28B | $85.49 | -2.15% | +3.22% | +7.09% | -19.95% | ↑ 1.02 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $79.73B | $184.45 | -3.77% | +0.24% | -4.04% | -16.08% | ↓ 0.91 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI | D. R. Horton | Homebuilding | $37.38B | $138.98 | -0.85% | +4.00% | -3.56% | -3.78% | ↓ 0.99 | ↓ 0.94 |
| LEN | Lennar | Homebuilding | $17.49B | $77.70 | -1.21% | +5.67% | -5.85% | -23.78% | ↓ 0.96 | ↓ 0.85 |
| NVR | NVR, Inc. | Homebuilding | $15.28B | $5,900.00 | -1.30% | +2.91% | -6.92% | -18.94% | ↓ 0.96 | ↓ 0.89 |
| PHM | PulteGroup | Homebuilding | $20.50B | $112.89 | -1.43% | +3.24% | -7.69% | -4.58% | ↓ 0.94 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.45T | $386.47 | +3.41% | +5.26% | +2.00% | -11.78% | ↑ 1.07 | ↓ 1.00 |
| GM | General Motors | Automobile Manufacturers | $72.87B | $76.11 | -1.27% | -8.36% | -8.80% | -5.39% | ↓ 0.91 | ↓ 0.95 |
| F | Ford Motor Company | Automobile Manufacturers | $48.05B | $11.90 | -2.06% | -1.24% | -9.16% | -7.70% | ↓ 0.90 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $18.15B | $124.78 | +1.02% | -5.20% | -3.71% | +3.46% | ↓ 0.95 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $53.94B | $291.13 | +0.27% | +4.08% | +2.27% | +45.56% | ↑ 1.02 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $13.46B | $114.00 | +4.09% | +19.42% | +31.17% | +40.53% | ↑ 1.23 | ↑ 1.26 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD | Home Depot (The) | Home Improvement Retail | $294.83B | $314.14 | -0.31% | +6.30% | +2.88% | -7.19% | ↑ 1.01 | ↓ 0.95 |
| LOW | Lowe's | Home Improvement Retail | $105.65B | $196.56 | -0.99% | +4.38% | +0.24% | -19.15% | ↓ 0.99 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $22.36B | $380.66 | +0.59% | +1.44% | +10.31% | +5.85% | ↑ 1.06 | ↑ 1.04 |
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $52.43B | $37.53 | -0.92% | +6.32% | +3.96% | -39.13% | ↑ 1.01 | ↓ 0.81 |
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $22.83B | $115.16 | -2.03% | +0.11% | +2.28% | -9.94% | ↓ 0.96 | ↓ 0.84 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $10.42B | $96.53 | -3.41% | +2.59% | -6.94% | -54.21% | ↓ 0.92 | ↓ 0.70 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts | Casinos & Gaming | $7.29B | $28.87 | -0.10% | -0.31% | -25.78% | -20.88% | ↓ 0.78 | ↓ 0.74 |
| LVS | Las Vegas Sands | Casinos & Gaming | $23.98B | $37.51 | -1.73% | +1.32% | -5.52% | -41.47% | ↓ 0.91 | ↓ 0.76 |
| WYNN | Wynn Resorts | Casinos & Gaming | $7.48B | $75.76 | -2.18% | +2.75% | -8.18% | -37.74% | ↓ 0.88 | ↓ 0.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX | TJX Companies | Apparel Retail | $157.11B | $145.52 | -1.00% | +1.88% | +11.26% | -4.80% | ↑ 1.06 | ↓ 0.96 |
| ROST | Ross Stores | Apparel Retail | $73.66B | $234.18 | -1.29% | +1.57% | +0.72% | +28.92% | ↑ 1.01 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty | Other Specialty Retail | $25.33B | $606.99 | +0.68% | +2.46% | +9.59% | -2.10% | ↑ 1.11 | ↑ 1.10 |
| TSCO | Tractor Supply | Other Specialty Retail | $17.06B | $32.69 | -0.67% | -0.15% | -0.46% | -34.43% | ↓ 0.97 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $28.56B | $253.32 | -0.26% | +4.79% | +9.20% | +36.68% | ↑ 1.08 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $28.68B | $74.34 | +1.63% | +0.73% | +9.05% | +8.44% | ↑ 1.06 | ↑ 1.08 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $25.58B | $173.63 | +0.91% | +4.18% | +5.30% | +9.36% | ↑ 1.04 | ↑ 1.05 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $78.80B | $398.95 | +0.81% | +5.59% | +10.20% | +41.47% | ↑ 1.08 | ↑ 1.23 |
| ALL | Allstate | Property & Casualty Insurance | $59.72B | $251.04 | +0.45% | +6.30% | +9.39% | +24.96% | ↑ 1.02 | ↑ 1.12 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $124.10B | $221.35 | -0.26% | +3.70% | +7.01% | +4.50% | ↑ 1.03 | ↑ 1.06 |
| HIG | Hartford (The) | Property & Casualty Insurance | $35.74B | $135.82 | -0.42% | +2.93% | +5.51% | +0.39% | ↑ 1.02 | ↑ 1.01 |
| CB | Chubb Limited | Property & Casualty Insurance | $135.09B | $354.95 | -0.78% | +1.37% | +5.71% | +15.52% | ↑ 1.04 | ↑ 1.07 |
| ACGL | Arch Capital Group | Property & Casualty Insurance | $33.17B | $100.28 | -1.00% | +2.75% | +5.61% | +6.84% | ↑ 1.03 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET | MetLife | Life & Health Insurance | $63.37B | $102.18 | +0.99% | +2.47% | +6.53% | +29.91% | ↑ 1.05 | ↑ 1.21 |
| PFG | Principal Financial Group | Life & Health Insurance | $22.96B | $108.44 | +0.46% | +1.10% | -4.53% | +24.28% | ↓ 0.97 | ↑ 1.07 |
| GL | Globe Life | Life & Health Insurance | $12.87B | $169.62 | -0.06% | +1.32% | +0.31% | +23.54% | ↓ 0.99 | ↑ 1.07 |
| AFL | Aflac | Life & Health Insurance | $59.26B | $120.15 | -0.10% | +1.64% | +4.84% | +10.69% | ↑ 1.03 | ↑ 1.05 |
| PRU | Prudential Financial | Life & Health Insurance | $39.18B | $114.82 | -0.39% | +1.17% | -2.41% | +4.79% | ↓ 0.98 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| L | Loews Corporation | Multi-line Insurance | $22.30B | $111.72 | +0.33% | +2.40% | +5.49% | +6.93% | ↑ 1.03 | ↑ 1.02 |
| AIZ | Assurant | Multi-line Insurance | $13.63B | $284.30 | +0.24% | +2.88% | +4.88% | +20.86% | ↑ 1.02 | ↑ 1.13 |
| AIG | American International Group | Multi-line Insurance | $40.49B | $81.75 | -0.16% | +5.58% | +8.74% | -1.12% | ↑ 1.07 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $60.76B | $258.37 | -0.34% | +9.00% | +12.12% | +1.84% | ↑ 1.05 | ↑ 1.12 |
| WTW | Willis Towers Watson | Insurance Brokers | $27.59B | $317.62 | -0.35% | +6.91% | +5.62% | -1.64% | ↑ 1.01 | ↑ 1.08 |
| MRSH | Marsh McLennan | Insurance Brokers | $85.13B | $190.56 | -0.37% | +6.82% | +12.74% | +6.72% | ↑ 1.06 | ↑ 1.09 |
| BRO | Brown & Brown | Insurance Brokers | $21.68B | $70.53 | -0.52% | +8.84% | +12.96% | -8.45% | ↑ 1.05 | ↑ 1.06 |
| ERIE | Erie Indemnity | Insurance Brokers | $12.03B | $244.12 | -0.74% | +6.09% | +4.85% | -10.05% | ↑ 1.01 | ↑ 1.01 |
| AON | Aon plc | Insurance Brokers | $58.41B | $294.35 | -0.80% | +6.90% | +2.88% | -14.08% | ↓ 0.96 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK | BlackRock | Asset Management & Custody Banks | $174.47B | $1,149.60 | +1.85% | +7.06% | +7.78% | +7.69% | ↑ 1.04 | ↑ 1.09 |
| IVZ | Invesco | Asset Management & Custody Banks | $12.33B | $29.25 | +1.63% | +4.73% | -5.19% | +11.04% | ↓ 0.94 | ↑ 1.06 |
| STT | State Street Corporation | Asset Management & Custody Banks | $45.84B | $168.95 | +1.42% | +1.23% | -5.77% | +33.13% | ↓ 0.93 | ↑ 1.08 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $15.51B | $31.68 | +1.41% | +3.77% | -3.40% | +37.80% | ↓ 0.96 | ↑ 1.07 |
| TROW | T. Rowe Price | Asset Management & Custody Banks | $21.25B | $103.29 | +1.14% | +3.68% | -0.84% | +2.65% | ↓ 0.97 | ↑ 1.02 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $93.39B | $145.85 | +1.11% | +5.96% | -2.88% | +26.27% | ↓ 0.95 | ↑ 1.06 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $29.76B | $166.91 | +0.89% | +2.63% | -3.74% | +21.64% | ↓ 0.94 | ↑ 1.02 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $76.84B | $89.87 | +0.74% | +4.99% | -8.71% | -29.88% | ↓ 0.90 | ↓ 0.90 |
| ARES | Ares Management | Asset Management & Custody Banks | $37.15B | $117.01 | +0.62% | +4.02% | -6.18% | -27.21% | ↓ 0.92 | ↓ 0.94 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $43.80B | $490.51 | +0.58% | -1.07% | -4.27% | +0.31% | ↓ 0.93 | ↓ 1.00 |
| APO | Apollo Global Management | Asset Management & Custody Banks | $66.96B | $111.69 | +0.42% | -1.50% | -10.04% | -22.86% | ↓ 0.89 | ↓ 0.90 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $132.11B | $109.57 | -0.70% | +3.16% | -11.64% | -28.83% | ↓ 0.87 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF | Capital One | Consumer Finance | $119.23B | $206.66 | +2.53% | +6.33% | +3.05% | -15.67% | ↓ 1.00 | ↑ 1.03 |
| AXP | American Express | Consumer Finance | $207.29B | $323.61 | +1.66% | +5.43% | +6.41% | -12.40% | ↑ 1.01 | ↓ 0.99 |
| SYF | Synchrony Financial | Consumer Finance | $23.34B | $74.11 | +1.02% | +3.33% | +1.98% | -11.36% | ↓ 0.98 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| C | Citigroup | Diversified Banks | $202.38B | $123.85 | +1.09% | +1.29% | -6.51% | +5.91% | ↓ 0.94 | ↓ 0.99 |
| PNC | PNC Financial Services | Diversified Banks | $86.09B | $222.89 | +0.86% | +3.29% | -1.32% | +8.88% | ↓ 0.96 | ↓ 0.99 |
| TFC | Truist Financial | Diversified Banks | $55.67B | $47.73 | +0.85% | +4.74% | -0.71% | -1.08% | ↓ 0.98 | ↓ 0.98 |
| BAC | Bank of America | Diversified Banks | $355.76B | $50.78 | +0.28% | -1.19% | -9.64% | -7.78% | ↓ 0.87 | ↓ 0.93 |
| WFC | Wells Fargo | Diversified Banks | $242.83B | $82.42 | +0.27% | +1.88% | -0.88% | -12.00% | ↓ 0.97 | ↓ 0.99 |
| JPM | JPMorgan Chase | Diversified Banks | $890.37B | $335.19 | -0.02% | -0.03% | -0.92% | +4.97% | ↓ 0.97 | ↑ 1.05 |
| USB | U.S. Bancorp | Diversified Banks | $87.66B | $59.05 | -0.07% | +4.96% | +0.28% | +12.62% | ↓ 0.98 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.13T | $538.99 | -0.15% | +2.40% | +7.05% | +8.48% | ↑ 1.06 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase | Financial Exchanges & Data | $45.61B | $177.08 | +3.65% | +2.42% | -11.93% | -25.13% | ↓ 0.99 | ↓ 0.98 |
| FDS | FactSet | Financial Exchanges & Data | $10.30B | $319.91 | +2.45% | +10.41% | +15.73% | +13.85% | ↑ 1.11 | ↑ 1.29 |
| MSCI | MSCI | Financial Exchanges & Data | $40.75B | $604.46 | +2.16% | +7.84% | +10.13% | +8.13% | ↑ 1.08 | ↑ 1.06 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $51.40B | $96.12 | +1.39% | +4.52% | +1.71% | +0.45% | ↑ 1.02 | ↑ 1.07 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $31.38B | $318.82 | +1.21% | +6.11% | +19.48% | +29.45% | ↑ 1.10 | ↑ 1.10 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $80.14B | $481.05 | +1.20% | +3.95% | +2.51% | -2.95% | ↑ 1.01 | ↑ 1.03 |
| SPGI | S&P Global | Financial Exchanges & Data | $120.44B | $443.16 | +1.15% | +8.47% | +10.12% | -8.00% | ↑ 1.06 | ↑ 1.06 |
| CME | CME Group | Financial Exchanges & Data | $102.69B | $295.79 | +0.16% | +3.57% | +10.70% | +13.42% | ↑ 1.07 | ↑ 1.07 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $87.08B | $157.69 | -0.55% | +1.66% | +3.11% | -0.42% | ↑ 1.01 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $90.88B | $101.93 | +3.79% | +0.84% | -17.96% | -11.53% | ↓ 0.94 | ↑ 1.09 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $285.07B | $187.01 | +3.66% | +3.03% | -6.58% | +4.50% | ↓ 0.92 | ↓ 0.97 |
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $38.12B | $85.33 | +2.92% | +1.41% | -7.13% | +27.30% | ↓ 0.95 | ↑ 1.03 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $266.05B | $904.72 | +2.25% | +2.96% | -4.72% | +0.40% | ↓ 0.94 | ↓ 0.95 |
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $167.40B | $91.64 | +0.83% | -5.33% | -8.68% | -8.88% | ↓ 0.89 | ↓ 0.94 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $30.25B | $155.69 | +0.27% | -0.99% | -1.99% | -3.81% | ↓ 0.93 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA | Mastercard | Transaction & Payment Processing Services | $528.44B | $622.62 | +0.35% | +3.21% | +12.17% | +11.27% | ↑ 1.08 | ↑ 1.17 |
| V | Visa Inc. | Transaction & Payment Processing Services | $718.51B | $407.85 | +0.31% | +4.19% | +12.65% | +18.42% | ↑ 1.09 | ↑ 1.20 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $45.85B | $78.21 | +0.14% | +3.11% | +0.88% | +20.05% | ↓ 0.99 | ↑ 1.10 |
| PYPL | PayPal | Transaction & Payment Processing Services | $47.99B | $57.20 | +0.11% | +1.96% | +8.15% | -0.75% | ↑ 1.02 | ↑ 1.15 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $18.29B | $36.42 | -0.03% | +2.68% | +4.18% | -42.73% | ↓ 0.97 | ↓ 0.83 |
| FISV | Fiserv | Transaction & Payment Processing Services | $24.50B | $48.21 | -0.08% | +4.65% | +4.58% | -26.50% | ↓ 0.98 | ↓ 0.87 |
| CPAY | Corpay | Transaction & Payment Processing Services | $25.81B | $407.56 | -0.20% | +3.70% | +3.72% | +35.59% | ↑ 1.01 | ↑ 1.16 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $10.89B | $153.41 | -0.84% | -1.19% | +2.89% | -12.97% | ↓ 0.98 | ↓ 0.99 |
| GPN | Global Payments | Transaction & Payment Processing Services | $21.40B | $83.53 | -1.52% | +3.26% | -1.47% | +11.70% | ↓ 0.96 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN | Huntington Bancshares | Regional Banks | $30.51B | $15.72 | +1.16% | +4.11% | +0.19% | -7.43% | ↓ 0.97 | ↓ 0.95 |
| KEY | KeyCorp | Regional Banks | $21.12B | $21.03 | +1.06% | +6.27% | +2.69% | +3.21% | ↓ 1.00 | ↓ 0.99 |
| CFG | Citizens Financial Group | Regional Banks | $26.35B | $64.88 | +1.03% | +3.69% | -0.93% | +11.52% | ↓ 0.96 | ↓ 1.00 |
| FITB | Fifth Third Bancorp | Regional Banks | $45.02B | $52.81 | +0.76% | +6.39% | +0.93% | +13.42% | ↓ 1.00 | ↑ 1.03 |
| RF | Regions Financial Corporation | Regional Banks | $22.91B | $28.05 | +0.72% | +4.31% | +0.50% | +4.79% | ↓ 0.97 | ↓ 0.99 |
| MTB | M&T Bank | Regional Banks | $31.20B | $219.51 | +0.53% | +1.60% | -1.75% | +9.79% | ↓ 0.96 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $14.40B | $394.78 | +0.40% | +5.14% | +6.42% | +20.13% | ↑ 1.06 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VYLR | Vylor | Agricultural Products & Services | $49.65B | $74.76 | +2.23% | +0.47% | — | +9.52% | — | — |
| BG | Bunge Global | Agricultural Products & Services | $20.92B | $102.23 | -0.75% | -6.13% | -7.06% | +12.36% | ↓ 0.91 | ↓ 0.88 |
| ADM | Archer Daniels Midland | Agricultural Products & Services | $40.31B | $79.36 | -1.37% | -5.12% | -3.62% | +37.17% | ↓ 0.97 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO | Altria | Tobacco | $122.11B | $73.83 | -1.09% | +0.96% | +7.56% | +35.07% | ↑ 1.08 | ↑ 1.11 |
| PM | Philip Morris International | Tobacco | $320.42B | $197.46 | -1.22% | -3.95% | +4.69% | +26.39% | ↑ 1.03 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BF.B | Brown–Forman | Distillers & Vintners | $12.98B | $28.18 | +0.28% | -0.39% | +6.10% | +10.68% | ↑ 1.05 | ↑ 1.06 |
| STZ | Constellation Brands | Distillers & Vintners | $21.56B | $132.02 | -0.54% | +3.62% | +12.27% | -4.50% | ↑ 1.05 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR | Kroger | Food Retail | $37.26B | $64.13 | +1.83% | +1.65% | +9.51% | +3.61% | ↑ 1.08 | ↑ 1.02 |
| CASY | Casey's | Food Retail | $24.16B | $695.19 | +1.56% | +6.36% | +18.87% | +25.27% | ↑ 1.00 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD | Church & Dwight | Household Products | $24.34B | $105.00 | -0.91% | +2.31% | +9.24% | +28.26% | ↑ 1.07 | ↑ 1.09 |
| CL | Colgate-Palmolive | Household Products | $73.96B | $93.40 | -1.21% | +1.24% | +7.91% | +23.11% | ↑ 1.05 | ↑ 1.06 |
| KMB | Kimberly-Clark | Household Products | $33.06B | $106.64 | -1.56% | +7.27% | +7.82% | +9.22% | ↑ 1.04 | ↑ 1.06 |
| CLX | Clorox | Household Products | $10.28B | $84.77 | -3.06% | -0.24% | -2.73% | -12.94% | ↓ 0.93 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $22.85B | $125.48 | +0.42% | +3.06% | +9.08% | -1.74% | ↑ 1.03 | ↑ 1.07 |
| COST | Costco | Consumer Staples Merchandise Retail | $435.15B | $998.31 | +0.37% | +1.66% | +11.00% | +17.35% | ↑ 1.07 | ↑ 1.03 |
| WMT | Walmart | Consumer Staples Merchandise Retail | $921.58B | $117.80 | -0.04% | +1.41% | +6.97% | +5.13% | ↑ 1.08 | ↓ 1.00 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $70.56B | $152.38 | -1.05% | -1.89% | -4.18% | +55.78% | ↓ 0.97 | ↑ 1.16 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $28.67B | $132.12 | -1.54% | +1.68% | +8.27% | -1.58% | ↑ 1.06 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $176.16B | $134.70 | +0.51% | +4.20% | +2.68% | -2.41% | ↑ 1.01 | ↓ 0.94 |
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $45.07B | $34.47 | -0.46% | +4.08% | +10.19% | +27.21% | ↑ 1.09 | ↑ 1.17 |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $394.89B | $92.68 | -0.87% | +0.98% | +4.59% | +36.69% | ↑ 1.05 | ↑ 1.15 |
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $86.63B | $46.63 | -0.87% | +5.45% | +5.33% | +22.45% | ↑ 1.04 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE | Kenvue | Personal Care Products | $34.59B | $19.04 | -1.24% | +5.72% | +6.61% | +15.15% | ↑ 1.05 | ↑ 1.08 |
| PG | Procter & Gamble | Personal Care Products | $363.57B | $156.84 | -1.56% | +0.20% | +5.82% | +13.08% | ↑ 1.06 | ↑ 1.07 |
| EL | Estée Lauder Companies (The) | Personal Care Products | $36.76B | $103.66 | -2.32% | +2.04% | +3.36% | -1.89% | ↑ 1.06 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN | Tyson Foods | Packaged Foods & Meats | $19.03B | $55.90 | +0.94% | +3.10% | +7.87% | -1.18% | ↑ 1.04 | ↓ 0.95 |
| HRL | Hormel Foods | Packaged Foods & Meats | $10.90B | $20.44 | -0.34% | +3.18% | +2.09% | -7.76% | ↓ 0.97 | ↓ 0.92 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $33.00B | $167.81 | -1.04% | +2.17% | -0.39% | -5.95% | ↓ 0.97 | ↓ 0.89 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $26.92B | $23.50 | -1.38% | +3.52% | -2.08% | +1.34% | ↓ 0.98 | ↑ 1.01 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $13.02B | $127.81 | -1.43% | +4.90% | +5.53% | +36.34% | ↑ 1.04 | ↑ 1.17 |
| MDLZ | Mondelez International | Packaged Foods & Meats | $79.86B | $62.74 | -1.95% | +0.27% | +3.63% | +20.00% | ↑ 1.02 | ↑ 1.06 |
| GIS | General Mills | Packaged Foods & Meats | $17.17B | $32.57 | -2.57% | +1.43% | -6.38% | -23.85% | ↓ 0.92 | ↓ 0.89 |
| MKC | McCormick & Company | Packaged Foods & Meats | $12.05B | $46.32 | -2.59% | +3.39% | -5.28% | -29.16% | ↓ 0.93 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $39.83B | $82.06 | -1.00% | +1.35% | +5.05% | +15.42% | ↑ 1.02 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW | Pinnacle West Capital | Multi-Utilities | $12.37B | $103.89 | +0.96% | +1.81% | +11.52% | +21.17% | ↑ 1.07 | ↑ 1.05 |
| SRE | Sempra | Multi-Utilities | $53.61B | $83.50 | +0.83% | +1.84% | +3.98% | -4.81% | ↑ 1.02 | ↓ 0.94 |
| NI | NiSource | Multi-Utilities | $19.79B | $42.99 | +0.54% | +4.19% | +7.80% | +4.00% | ↑ 1.05 | ↓ 0.97 |
| DTE | DTE Energy | Multi-Utilities | $26.70B | $129.65 | +0.26% | +1.04% | +3.38% | +1.96% | ↓ 0.99 | ↓ 0.93 |
| AEE | Ameren | Multi-Utilities | $28.95B | $106.48 | +0.24% | +1.82% | +4.74% | +7.80% | ↑ 1.02 | ↓ 1.00 |
| CNP | CenterPoint Energy | Multi-Utilities | $26.14B | $40.32 | +0.20% | +1.61% | +6.53% | +5.88% | ↑ 1.04 | ↓ 0.98 |
| XEL | Xcel Energy | Multi-Utilities | $47.07B | $76.78 | +0.13% | +1.88% | +6.55% | +5.19% | ↑ 1.03 | ↓ 1.00 |
| ED | Consolidated Edison | Multi-Utilities | $40.53B | $111.82 | -0.14% | +2.03% | +7.68% | +14.59% | ↑ 1.05 | ↑ 1.04 |
| PCG | PG&E Corporation | Multi-Utilities | $28.96B | $13.15 | -0.23% | +0.00% | +2.52% | -18.37% | ↓ 0.92 | ↓ 0.81 |
| CMS | CMS Energy | Multi-Utilities | $20.95B | $68.13 | -0.42% | +1.96% | +6.01% | -0.98% | ↑ 1.02 | ↓ 0.95 |
| NEE | NextEra Energy | Multi-Utilities | $163.48B | $78.28 | -0.74% | -0.11% | -1.24% | -1.16% | ↓ 0.97 | ↓ 0.91 |
| D | Dominion Energy | Multi-Utilities | $55.23B | $62.33 | -0.81% | -0.75% | -0.16% | +8.49% | ↓ 0.97 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG | Constellation Energy | Electric Utilities | $99.04B | $270.74 | +4.60% | -3.15% | +2.76% | -25.75% | ↓ 0.98 | ↓ 0.96 |
| VST | Vistra Corp. | Electric Utilities | $50.95B | $156.14 | +3.87% | +2.87% | +11.20% | -5.08% | ↑ 1.07 | ↑ 1.01 |
| EIX | Edison International | Electric Utilities | $21.33B | $57.19 | +1.17% | +3.16% | +5.60% | -0.86% | ↓ 0.97 | ↓ 0.87 |
| ETR | Entergy | Electric Utilities | $49.93B | $106.08 | +0.87% | +1.51% | +4.86% | +15.07% | ↑ 1.02 | ↓ 1.00 |
| EVRG | Evergy | Electric Utilities | $19.06B | $83.15 | +0.35% | +0.58% | +4.89% | +16.67% | ↑ 1.03 | ↑ 1.03 |
| ES | Eversource Energy | Electric Utilities | $25.11B | $65.60 | +0.24% | -1.60% | -1.18% | -0.28% | ↓ 0.97 | ↓ 0.95 |
| PEG | Public Service Enterprise Group | Electric Utilities | $35.17B | $71.00 | +0.20% | +0.62% | +2.72% | -10.05% | ↓ 1.00 | ↓ 0.92 |
| LNT | Alliant Energy | Electric Utilities | $17.50B | $68.39 | +0.18% | +1.30% | +5.83% | +6.71% | ↑ 1.02 | ↓ 0.98 |
| AEP | American Electric Power | Electric Utilities | $68.66B | $127.39 | +0.13% | +1.00% | +5.92% | +12.52% | ↑ 1.04 | ↑ 1.01 |
| EXC | Exelon | Electric Utilities | $43.97B | $43.05 | +0.05% | +1.06% | +2.99% | +0.74% | ↑ 1.01 | ↓ 0.96 |
| PPL | PPL Corporation | Electric Utilities | $26.15B | $34.58 | -0.09% | -0.49% | +5.17% | +0.86% | ↑ 1.02 | ↓ 0.97 |
| WEC | WEC Energy Group | Electric Utilities | $34.78B | $108.50 | -0.23% | +1.64% | +5.51% | +4.55% | ↑ 1.03 | ↓ 0.99 |
| SO | Southern Company | Electric Utilities | $102.82B | $90.39 | -0.35% | +1.13% | +6.15% | +6.23% | ↑ 1.03 | ↓ 0.99 |
| FE | FirstEnergy | Electric Utilities | $26.28B | $45.51 | -0.46% | +0.22% | +1.74% | +3.58% | ↓ 1.00 | ↓ 0.97 |
| DUK | Duke Energy | Electric Utilities | $93.28B | $120.67 | -0.54% | +0.86% | +3.75% | +5.44% | ↑ 1.02 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $21.20B | $99.80 | +2.00% | -1.04% | -2.87% | -39.35% | ↓ 0.92 | ↓ 0.73 |
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.67B | $14.97 | +0.00% | +0.07% | +1.01% | +4.71% | ↑ 1.01 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $27.70B | $166.95 | -0.11% | +1.84% | +6.11% | +0.29% | ↑ 1.02 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $26.17B | $134.76 | -0.76% | +2.32% | +0.70% | +5.55% | ↑ 1.00 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG | PPG Industries | Specialty Chemicals | $23.31B | $110.17 | +1.44% | +5.05% | +2.23% | +7.54% | ↑ 1.01 | ↓ 0.99 |
| SHW | Sherwin-Williams | Specialty Chemicals | $78.32B | $337.27 | +0.37% | +3.92% | +2.72% | +3.61% | ↑ 1.02 | ↑ 1.02 |
| ECL | Ecolab | Specialty Chemicals | $80.65B | $288.09 | -0.02% | +0.13% | +4.30% | +10.58% | ↑ 1.03 | ↑ 1.05 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $22.86B | $91.03 | -0.20% | +1.60% | +6.11% | +35.95% | ↑ 1.07 | ↑ 1.18 |
| LYB | LyondellBasell | Specialty Chemicals | $19.76B | $63.27 | -1.08% | +3.43% | +6.80% | +47.28% | ↑ 1.01 | ↑ 1.02 |
| ALB | Albemarle Corporation | Specialty Chemicals | $11.56B | $94.47 | -1.36% | -3.57% | -19.12% | -33.81% | ↓ 0.81 | ↓ 0.62 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $19.53B | $45.27 | +1.21% | +7.07% | +4.69% | +12.48% | ↑ 1.03 | ↑ 1.08 |
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $21.35B | $41.46 | +0.66% | +1.74% | -10.74% | +7.80% | ↓ 0.92 | ↓ 0.97 |
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $13.02B | $179.04 | +0.52% | +4.19% | +4.04% | -0.17% | ↑ 1.03 | ↑ 1.05 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $20.36B | $239.00 | +0.03% | +3.93% | +0.32% | +15.37% | ↑ 1.01 | ↑ 1.06 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $16.89B | $33.63 | -0.18% | +5.42% | -5.82% | -13.38% | ↓ 0.94 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD | Air Products | Industrial Gases | $65.14B | $302.66 | +0.03% | +3.46% | +5.83% | +23.15% | ↑ 1.04 | ↑ 1.06 |
| LIN | Linde plc | Industrial Gases | $227.12B | $500.57 | -0.26% | +1.60% | +7.67% | +17.80% | ↑ 1.05 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $16.00B | $64.15 | -0.02% | +6.16% | +6.97% | +21.43% | ↑ 1.06 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $6.04B | $17.68 | -1.01% | -7.00% | -28.51% | -27.41% | ↓ 0.78 | ↓ 0.74 |
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $18.08B | $116.30 | -1.38% | -2.65% | -3.56% | +47.26% | ↓ 0.94 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC | Vulcan Materials Company | Construction Materials | $31.33B | $264.64 | +1.04% | +9.46% | +6.77% | -9.05% | ↑ 1.03 | ↓ 0.94 |
| CRH | CRH plc | Construction Materials | $52.69B | $86.03 | +0.95% | +8.62% | -2.28% | -31.20% | ↓ 0.97 | ↓ 0.82 |
| MLM | Martin Marietta Materials | Construction Materials | $33.46B | $509.02 | +0.28% | +8.05% | +1.94% | -19.42% | ↑ 1.01 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $21.09B | $30.38 | -1.01% | +4.08% | +7.73% | +29.43% | ↑ 1.03 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $99.98B | $68.90 | +0.04% | -0.82% | -7.13% | +33.91% | ↓ 0.96 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $116.23B | $117.18 | +0.32% | +5.04% | -7.92% | +16.51% | ↓ 0.96 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD | Steel Dynamics | Steel | $34.82B | $247.97 | +1.47% | +2.08% | +6.23% | +41.94% | ↑ 1.04 | ↑ 1.13 |
| NUE | Nucor | Steel | $58.33B | $264.54 | +1.16% | +2.89% | +7.94% | +57.45% | ↑ 1.05 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TT | Trane Technologies | Building Products | $103.69B | $471.42 | +2.17% | +0.03% | +7.67% | +19.28% | ↑ 1.04 | ↑ 1.04 |
| JCI | Johnson Controls | Building Products | $92.34B | $151.02 | +2.08% | -0.93% | +3.13% | +24.54% | ↑ 1.03 | ↑ 1.09 |
| ALLE | Allegion | Building Products | $12.97B | $159.00 | +1.25% | +4.26% | +3.28% | -0.05% | ↑ 1.02 | ↑ 1.07 |
| LII | Lennox International | Building Products | $12.06B | $366.37 | +0.71% | +5.03% | -1.06% | -25.89% | ↓ 0.98 | ↓ 0.77 |
| CARR | Carrier Global | Building Products | $44.71B | $56.47 | +0.53% | +4.11% | +2.19% | +6.72% | ↓ 0.99 | ↓ 0.92 |
| AOS | A. O. Smith | Building Products | $7.86B | $59.65 | +0.18% | +3.15% | +2.56% | -11.23% | ↑ 1.01 | ↓ 0.94 |
| MAS | Masco | Building Products | $13.64B | $74.56 | -0.13% | +7.37% | +6.58% | +17.21% | ↑ 1.05 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE | Bloom Energy | Electrical Components & Equipment | $70.49B | $238.53 | +7.13% | -0.34% | -13.74% | +141.70% | ↓ 0.96 | ↑ 1.09 |
| VRT | Vertiv | Electrical Components & Equipment | $85.79B | $212.15 | +4.22% | -4.79% | -16.30% | +20.89% | ↓ 0.84 | ↓ 0.79 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $158.80B | $393.94 | +3.13% | -3.65% | -10.97% | +21.36% | ↓ 0.94 | ↑ 1.00 |
| ROK | Rockwell Automation | Electrical Components & Equipment | $47.02B | $438.51 | +2.51% | +3.56% | +2.65% | +11.09% | ↑ 1.02 | ↑ 1.03 |
| EMR | Emerson Electric | Electrical Components & Equipment | $89.85B | $163.11 | +1.65% | +1.26% | +5.79% | +21.45% | ↑ 1.04 | ↑ 1.12 |
| AME | Ametek | Electrical Components & Equipment | $56.59B | $250.28 | +1.18% | +1.40% | +1.98% | +20.22% | ↑ 1.02 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM | 3M | Industrial Conglomerates | $84.82B | $174.74 | +1.97% | +6.25% | +3.21% | +9.51% | ↑ 1.03 | ↑ 1.09 |
| DD | DuPont | Industrial Conglomerates | $17.35B | $134.15 | +0.89% | +4.41% | +1.78% | +10.77% | ↑ 1.01 | ↓ 0.98 |
| HON | Honeywell Technologies | Industrial Conglomerates | $65.80B | $214.73 | +0.66% | +3.43% | +1.36% | +5.94% | ↑ 1.01 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing | Human Resource & Employment Services | $111.08B | $294.50 | +0.60% | +5.06% | +9.22% | +19.07% | ↑ 1.08 | ↑ 1.24 |
| PAYX | Paychex | Human Resource & Employment Services | $38.58B | $112.50 | -0.11% | +3.81% | -1.77% | +7.12% | ↓ 0.99 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON | Axon Enterprise | Aerospace & Defense | $33.18B | $402.60 | +2.54% | -1.43% | -12.35% | -28.55% | ↓ 0.82 | ↓ 0.83 |
| HONA | Honeywell Aerospace | Aerospace & Defense | $49.68B | $162.46 | +1.60% | +3.66% | -2.90% | -18.77% | ↑ 1.01 | — |
| NOC | Northrop Grumman | Aerospace & Defense | $70.42B | $539.31 | +0.99% | +8.80% | +5.78% | -6.79% | ↑ 1.03 | ↓ 0.92 |
| BA | Boeing | Aerospace & Defense | $145.95B | $192.28 | +0.95% | +4.13% | -2.75% | -15.58% | ↓ 0.95 | ↓ 0.88 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $10.42B | $273.95 | +0.63% | +3.56% | +1.11% | -20.72% | ↓ 0.97 | ↓ 0.81 |
| LMT | Lockheed Martin | Aerospace & Defense | $120.53B | $551.51 | +0.51% | +5.61% | +5.58% | +12.96% | ↑ 1.02 | ↓ 0.98 |
| TXT | Textron | Aerospace & Defense | $12.69B | $77.28 | +0.17% | +4.72% | -0.77% | -11.16% | ↓ 0.97 | ↓ 0.87 |
| GD | General Dynamics | Aerospace & Defense | $90.41B | $344.71 | +0.08% | +3.00% | +0.87% | +2.20% | ↓ 0.97 | ↓ 0.98 |
| LHX | L3Harris | Aerospace & Defense | $44.23B | $247.55 | -0.49% | +4.23% | +3.19% | -17.69% | ↓ 0.98 | ↓ 0.81 |
| RTX | RTX Corporation | Aerospace & Defense | $251.32B | $191.60 | -0.90% | +2.75% | +0.32% | +3.43% | ↓ 0.97 | ↓ 0.99 |
| TDG | TransDigm Group | Aerospace & Defense | $61.34B | $1,129.38 | -1.20% | +1.77% | +1.52% | -16.87% | ↓ 0.99 | ↓ 0.91 |
| GE | GE Aerospace | Aerospace & Defense | $318.55B | $295.88 | -1.33% | -3.63% | -7.17% | -7.36% | ↓ 0.91 | ↓ 0.92 |
| HWM | Howmet Aerospace | Aerospace & Defense | $86.76B | $208.15 | -1.64% | -4.32% | -7.64% | -1.53% | ↓ 0.86 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $19.00B | $178.30 | -0.94% | +5.97% | +9.37% | -17.63% | ↑ 1.05 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $344.29B | $740.21 | +2.06% | -1.17% | -8.39% | +24.45% | ↓ 0.92 | ↓ 0.92 |
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $48.39B | $288.96 | +1.95% | +0.86% | -0.26% | +34.07% | ↑ 1.00 | ↑ 1.09 |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $72.41B | $542.21 | +1.12% | +3.09% | +3.06% | +4.93% | ↓ 0.98 | ↓ 0.90 |
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $57.14B | $110.22 | +0.14% | +1.53% | -3.23% | -0.37% | ↓ 0.93 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS | United Parcel Service | Air Freight & Logistics | $81.49B | $99.57 | +1.07% | +3.96% | +3.86% | +3.24% | ↑ 1.01 | ↓ 0.97 |
| CHRW | C.H. Robinson | Air Freight & Logistics | $16.10B | $140.95 | +0.27% | +1.08% | -5.76% | -12.94% | ↓ 0.96 | ↓ 0.83 |
| FDX | FedEx | Air Freight & Logistics | $68.94B | $298.23 | -0.18% | +2.39% | +0.77% | +27.75% | ↓ 0.97 | ↓ 0.99 |
| EXPD | Expeditors International | Air Freight & Logistics | $25.53B | $197.01 | -0.71% | +0.32% | +5.07% | +30.40% | ↑ 1.04 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS | Cintas | Diversified Support Services | $82.84B | $220.15 | +1.44% | +5.52% | +10.74% | +19.99% | ↑ 1.09 | ↑ 1.17 |
| LDOS | Leidos | Diversified Support Services | $15.13B | $129.23 | +1.23% | +7.16% | +4.80% | -28.91% | ↓ 1.00 | ↓ 0.91 |
| CPRT | Copart | Diversified Support Services | $24.33B | $27.58 | -0.88% | +5.01% | -4.22% | -26.97% | ↓ 0.92 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC | Norfolk Southern | Rail Transportation | $72.71B | $328.09 | +0.77% | +1.35% | +4.49% | +15.45% | ↑ 1.00 | ↑ 1.05 |
| CSX | CSX Corporation | Rail Transportation | $89.43B | $48.40 | +0.67% | +0.25% | +3.88% | +34.66% | ↓ 1.00 | ↑ 1.08 |
| UNP | Union Pacific Corporation | Rail Transportation | $170.16B | $287.87 | +0.09% | +0.50% | +4.91% | +26.01% | ↑ 1.00 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings | Passenger Airlines | $32.12B | $101.67 | +3.99% | +2.74% | -11.75% | -10.03% | ↓ 0.92 | ↓ 0.94 |
| DAL | Delta Air Lines | Passenger Airlines | $50.16B | $77.67 | +1.32% | +1.62% | -7.19% | +13.67% | ↓ 0.96 | ↑ 1.02 |
| LUV | Southwest Airlines | Passenger Airlines | $19.25B | $39.88 | +0.58% | +1.37% | -5.23% | -2.14% | ↓ 0.98 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $175.36B | $636.54 | +0.69% | -2.13% | -9.25% | +37.44% | ↓ 0.97 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| J | Jacobs Solutions | Construction & Engineering | $16.62B | $142.49 | +2.02% | +0.35% | -0.44% | +6.14% | ↓ 1.00 | ↑ 1.07 |
| PWR | Quanta Services | Construction & Engineering | $99.31B | $601.14 | +0.86% | -8.99% | -6.44% | +36.79% | ↓ 0.93 | ↓ 0.97 |
| FIX | Comfort Systems USA | Construction & Engineering | $54.17B | $1,401.27 | +0.30% | -9.11% | -13.77% | +39.82% | ↓ 0.86 | ↓ 0.88 |
| EME | Emcor | Construction & Engineering | $32.88B | $699.17 | -0.47% | -6.15% | -7.53% | +9.71% | ↓ 0.91 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $120.60B | $958.22 | +1.44% | +0.20% | -0.69% | +7.85% | ↓ 0.98 | ↑ 1.01 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $13.64B | $95.44 | +1.43% | +5.70% | +3.59% | +28.65% | ↑ 1.03 | ↑ 1.14 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $18.31B | $331.54 | +1.39% | +0.85% | +3.71% | +38.78% | ↑ 1.03 | ↑ 1.14 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $26.04B | $199.84 | +1.37% | +3.37% | +7.13% | +2.85% | ↑ 1.03 | ↓ 0.96 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $23.99B | $106.35 | +1.27% | +3.51% | -1.39% | -21.57% | ↓ 0.99 | ↓ 0.90 |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $62.67B | $1,351.87 | +1.19% | +1.60% | +6.56% | +35.47% | ↑ 1.04 | ↑ 1.11 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $17.59B | $235.43 | +0.97% | -1.34% | +4.65% | +33.29% | ↑ 1.02 | ↑ 1.10 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $18.80B | $368.91 | +0.68% | +1.49% | -0.78% | +7.17% | ↓ 0.98 | ↓ 0.98 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $76.75B | $276.80 | +0.67% | +2.72% | +3.00% | +13.05% | ↑ 1.02 | ↑ 1.04 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $30.24B | $79.06 | +0.60% | +1.44% | +7.05% | -0.80% | ↑ 1.02 | ↓ 0.97 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $17.29B | $58.64 | +0.48% | +2.45% | +4.81% | +6.22% | ↑ 1.02 | ↑ 1.01 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $26.31B | $72.35 | +0.39% | +4.69% | +6.27% | -16.72% | ↑ 1.04 | ↓ 0.95 |
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $25.01B | $460.76 | +0.31% | -2.66% | +0.42% | +0.39% | ↓ 0.99 | ↓ 0.95 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $8.32B | $52.86 | -0.04% | +1.44% | -4.74% | -49.38% | ↓ 0.92 | ↓ 0.68 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | Verisk Analytics | Research & Consulting Services | $23.50B | $192.34 | +0.77% | +6.51% | +11.86% | -12.28% | ↑ 1.07 | ↑ 1.03 |
| EFX | Equifax | Research & Consulting Services | $17.67B | $175.57 | -0.55% | +16.77% | +9.88% | -17.23% | ↑ 1.05 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI | United Rentals | Trading Companies & Distributors | $64.41B | $1,068.98 | +2.41% | +3.30% | +2.49% | +27.26% | ↑ 1.02 | ↑ 1.11 |
| FAST | Fastenal | Trading Companies & Distributors | $59.66B | $52.49 | +1.63% | +0.94% | +4.81% | +31.93% | ↑ 1.04 | ↑ 1.13 |
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $43.13B | $227.96 | +0.39% | +2.25% | +3.07% | +2.46% | ↑ 1.01 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT | J.B. Hunt | Cargo Ground Transportation | $21.80B | $228.59 | +0.97% | -1.54% | -3.72% | +16.81% | ↓ 0.92 | ↓ 0.93 |
| ODFL | Old Dominion | Cargo Ground Transportation | $38.23B | $188.90 | +0.30% | +2.46% | +6.54% | +19.16% | ↑ 1.01 | ↓ 0.94 |
| FDXF | FedEx Freight | Cargo Ground Transportation | $16.25B | $107.95 | -1.45% | -0.68% | -9.29% | -28.51% | ↓ 0.88 | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | Generac | Heavy Electrical Equipment | $11.70B | $203.14 | +4.39% | +2.56% | -1.47% | +43.97% | ↑ 1.01 | ↓ 0.94 |
| GEV | GE Vernova | Heavy Electrical Equipment | $250.83B | $925.92 | +4.00% | -1.68% | -2.56% | +36.51% | ↓ 0.97 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL | Rollins, Inc. | Environmental & Facilities Services | $15.70B | $33.45 | +0.33% | +2.51% | +1.80% | -42.67% | ↓ 0.99 | ↓ 0.70 |
| VLTO | Veralto | Environmental & Facilities Services | $24.54B | $101.31 | -0.05% | +0.65% | +5.91% | +3.30% | ↑ 1.04 | ↑ 1.09 |
| WM | Waste Management | Environmental & Facilities Services | $86.24B | $229.58 | -0.93% | +6.41% | +10.55% | +6.46% | ↑ 1.06 | ↑ 1.03 |
| RSG | Republic Services | Environmental & Facilities Services | $68.73B | $230.32 | -1.14% | +2.62% | +8.04% | +10.56% | ↑ 1.05 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $141.53B | $67.62 | -1.91% | -2.41% | -3.25% | -18.39% | ↓ 0.93 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI | Crown Castle | Telecom Tower REITs | $33.77B | $78.65 | -3.07% | -0.92% | +8.68% | -7.85% | ↑ 1.07 | ↓ 0.98 |
| AMT | American Tower | Telecom Tower REITs | $83.59B | $177.64 | -3.23% | -0.98% | +2.46% | +4.74% | ↑ 1.03 | ↑ 1.02 |
| SBAC | SBA Communications | Telecom Tower REITs | $19.17B | $173.41 | -4.18% | -4.04% | -1.38% | -8.12% | ↓ 0.97 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP, Inc. | Office REITs | $10.25B | $58.64 | -0.73% | +1.63% | -7.77% | -10.41% | ↓ 0.92 | ↓ 0.96 |
| ARE | Alexandria Real Estate Equities | Office REITs | $7.23B | $42.26 | -0.91% | +1.83% | -20.34% | -9.85% | ↓ 0.87 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE Group | Real Estate Services | $37.32B | $134.65 | +0.31% | +4.49% | -4.54% | -15.94% | ↓ 0.96 | ↓ 0.94 |
| CSGP | CoStar Group | Real Estate Services | $12.20B | $32.90 | -0.45% | +9.27% | +14.36% | -49.92% | ↑ 1.08 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR | UDR, Inc. | Multi-Family Residential REITs | $11.66B | $35.04 | +1.83% | +3.62% | +3.19% | -0.60% | ↓ 1.00 | ↓ 0.97 |
| ESS | Essex Property Trust | Multi-Family Residential REITs | $17.90B | $274.11 | +0.75% | +1.76% | +0.72% | +9.85% | ↓ 1.00 | ↑ 1.04 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.13B | $100.19 | +0.42% | +3.03% | +1.98% | -6.21% | ↓ 0.99 | ↓ 0.96 |
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $13.75B | $117.68 | +0.27% | +3.15% | +0.09% | -11.23% | ↓ 0.97 | ↓ 0.93 |
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $47.05B | $61.99 | +0.16% | +1.96% | +0.61% | +3.41% | ↓ 0.99 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | Equinix | Data Center REITs | $98.27B | $995.00 | +0.77% | -0.09% | -6.07% | +32.20% | ↓ 0.96 | ↓ 1.00 |
| DLR | Digital Realty | Data Center REITs | $64.99B | $176.31 | +0.57% | +2.45% | -5.03% | +16.05% | ↓ 0.96 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR | Extra Space Storage | Self-Storage REITs | $29.58B | $139.87 | -0.84% | +4.32% | +3.62% | +10.49% | ↑ 1.01 | ↑ 1.00 |
| PSA | Public Storage | Self-Storage REITs | $56.07B | $298.31 | -1.14% | +3.31% | +2.97% | +18.89% | ↓ 1.00 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG | Simon Property Group | Retail REITs | $75.38B | $205.55 | -0.70% | +3.45% | -0.19% | +15.49% | ↓ 0.99 | ↑ 1.02 |
| FRT | Federal Realty Investment Trust | Retail REITs | $9.17B | $105.77 | -0.71% | +0.79% | -3.21% | +10.13% | ↓ 0.95 | ↓ 0.96 |
| KIM | Kimco Realty | Retail REITs | $15.06B | $22.72 | -1.22% | +1.47% | +0.75% | +17.15% | ↓ 0.99 | ↓ 0.99 |
| REG | Regency Centers | Retail REITs | $13.39B | $72.22 | -1.34% | +0.63% | -1.78% | +9.42% | ↓ 0.98 | ↓ 0.96 |
| O | Realty Income | Retail REITs | $52.19B | $55.35 | -1.76% | +0.33% | -1.60% | +0.47% | ↓ 0.95 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR | Ventas | Health Care REITs | $43.54B | $85.38 | -1.28% | +1.27% | -1.11% | +12.44% | ↓ 0.97 | ↑ 1.00 |
| DOC | Healthpeak Properties | Health Care REITs | $13.17B | $18.48 | -1.49% | -0.85% | -9.81% | +20.41% | ↓ 0.92 | ↓ 0.99 |
| WELL | Welltower | Health Care REITs | $167.34B | $234.19 | -1.63% | +0.87% | +1.65% | +26.63% | ↑ 1.00 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $15.93B | $25.09 | +1.17% | +9.42% | +13.62% | +46.29% | ↑ 1.11 | ↑ 1.19 |
| VICI | Vici Properties | Hotel & Resort REITs | $25.26B | $23.15 | -0.94% | +0.92% | -3.46% | -13.40% | ↓ 0.96 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $15.73B | $26.81 | -0.70% | +1.02% | -0.10% | +0.01% | ↓ 0.97 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $33.00B | $114.72 | +1.47% | +3.48% | -2.89% | +40.98% | ↓ 0.99 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $126.50B | $127.60 | +0.10% | -2.19% | -6.09% | +1.19% | ↓ 0.95 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $13.62B | $18.98 | -1.86% | +0.42% | -11.88% | -18.13% | ↓ 0.88 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $24.46B | $344.31 | +0.63% | -2.89% | -3.08% | +16.05% | ↓ 0.96 | ↓ 0.86 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $21.09B | $92.83 | +0.17% | +1.89% | +6.66% | -13.94% | ↑ 1.01 | ↓ 0.96 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $80.88B | $157.88 | -0.02% | +3.08% | +13.92% | +51.86% | ↑ 1.08 | ↑ 1.19 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $171.00B | $145.67 | -0.19% | +2.34% | +16.28% | +53.96% | ↑ 1.09 | ↑ 1.23 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $61.39B | $62.70 | -0.35% | +2.10% | +11.35% | +50.02% | ↑ 1.05 | ↑ 1.14 |
| APA | APA Corporation | Oil & Gas Exploration & Production | $16.11B | $49.63 | -0.54% | +4.77% | +17.33% | +100.29% | ↑ 1.12 | ↑ 1.36 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $55.31B | $200.93 | -0.74% | +1.73% | +8.91% | +34.15% | ↑ 1.02 | ↑ 1.08 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $57.40B | $49.87 | -1.01% | -0.10% | +6.26% | +34.18% | ↑ 1.04 | ↑ 1.11 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $33.00B | $54.07 | -1.37% | +2.50% | +6.42% | +2.03% | ↑ 1.02 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB | Schlumberger | Oil & Gas Equipment & Services | $72.00B | $51.10 | +2.24% | +5.34% | -1.96% | +29.20% | ↓ 0.97 | ↑ 1.01 |
| HAL | Halliburton | Oil & Gas Equipment & Services | $27.35B | $33.99 | +1.19% | +3.53% | +3.47% | +16.42% | ↓ 1.00 | ↓ 0.96 |
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $54.96B | $56.00 | +0.63% | +1.14% | -2.20% | +20.08% | ↓ 0.94 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX | Chevron Corporation | Integrated Oil & Gas | $435.55B | $226.78 | +0.47% | +2.13% | +12.04% | +49.53% | ↑ 1.09 | ↑ 1.20 |
| XOM | ExxonMobil | Integrated Oil & Gas | $727.85B | $178.09 | +0.13% | +0.61% | +12.21% | +48.11% | ↑ 1.08 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $89.05B | $72.80 | +3.51% | +0.00% | +2.56% | +22.27% | ↑ 1.01 | ↑ 1.02 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $74.26B | $33.97 | +1.19% | +1.86% | +8.63% | +26.09% | ↑ 1.07 | ↑ 1.08 |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $62.38B | $295.60 | +1.01% | +1.61% | +4.77% | +60.61% | ↑ 1.03 | ↑ 1.16 |
| OKE | Oneok | Oil & Gas Storage & Transportation | $57.98B | $93.12 | +0.29% | +1.25% | +3.36% | +30.03% | ↑ 1.00 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $132.38B | $436.75 | +0.77% | -5.01% | +15.81% | +168.11% | ↑ 1.12 | ↑ 1.58 |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $118.62B | $290.07 | -0.33% | -2.43% | +12.96% | +126.81% | ↑ 1.11 | ↑ 1.51 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $136.18B | $467.98 | -1.49% | -3.49% | +20.09% | +186.67% | ↑ 1.16 | ↑ 1.67 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC | Omnicom Group | Advertising | $21.51B | $80.50 | -0.75% | +2.67% | +6.85% | +2.09% | ↑ 1.00 | ↑ 1.05 |
| APP | AppLovin | Advertising | $87.74B | $267.90 | -1.67% | +2.18% | -18.50% | -56.67% | ↓ 0.89 | ↓ 0.62 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms | Interactive Media & Services | $1.88T | $697.52 | +0.47% | -5.43% | -5.31% | +7.52% | ↑ 1.05 | ↑ 1.10 |
| RDDT | Interactive Media & Services | $28.59B | $153.28 | -1.52% | +3.15% | -1.54% | -36.63% | ↓ 0.99 | ↓ 0.94 | |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.25T | $334.76 | -1.62% | -3.70% | -4.67% | +6.43% | ↓ 0.97 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon | Integrated Telecommunication Services | $184.56B | $43.56 | -2.20% | -1.94% | -4.77% | +14.66% | ↓ 0.93 | ↓ 0.96 |
| T | AT&T | Integrated Telecommunication Services | $157.95B | $21.91 | -6.45% | -4.95% | -11.72% | -6.53% | ↓ 0.89 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | Cable & Satellite | $74.70B | $22.08 | -1.25% | +4.89% | +0.01% | -15.97% | ↓ 0.93 | ↓ 0.86 |
| CHTR | Charter Communications | Cable & Satellite | $17.20B | $107.26 | -2.52% | +2.02% | -8.53% | -48.75% | ↓ 0.82 | ↓ 0.64 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECHO | EchoStar | Wireless Telecommunication Services | $25.55B | $92.64 | +7.23% | +5.44% | -2.95% | -17.42% | ↑ 1.02 | ↓ 0.86 |
| TMUS | T-Mobile US | Wireless Telecommunication Services | $169.26B | $153.75 | -2.54% | -2.56% | -5.33% | -21.72% | ↓ 0.90 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | Fox Corporation (Class A) | Broadcasting | $26.23B | $65.84 | -1.73% | +5.84% | +2.47% | -9.90% | ↑ 1.01 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYD | Skydance Corporation | Movies & Entertainment | $7.94B | $7.87 | +10.85% | +11.47% | -22.16% | -39.41% | ↓ 0.80 | ↓ 0.78 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $188.19B | $111.83 | +0.14% | +2.61% | +7.72% | +0.75% | ↑ 1.05 | ↑ 1.08 |
| LYV | Live Nation Entertainment | Movies & Entertainment | $39.33B | $174.34 | -0.26% | +3.26% | +2.65% | +19.98% | ↓ 1.00 | ↑ 1.05 |
| TKO | TKO Group Holdings | Movies & Entertainment | $32.63B | $177.94 | -0.95% | +3.23% | -5.79% | -12.98% | ↓ 0.96 | ↓ 0.92 |
| NFLX | Netflix | Movies & Entertainment | $293.85B | $65.04 | -5.31% | -7.84% | -9.87% | -28.52% | ↓ 0.87 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $15.91B | $30.43 | -0.72% | +2.94% | +4.03% | +17.07% | ↑ 1.03 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $37.63B | $206.16 | -0.26% | +2.45% | +0.31% | -18.06% | ↓ 0.95 | ↓ 0.93 |
High Beta (SPHB, +1.84%) and Momentum (MTUM, +1.26%) led today's factor book, both outpacing cap-weighted SPY's +0.53% — a classic risk-on tilt. Real Estate's cell-tower names fell alongside Communication Services: American Tower -3.23%, Crown Castle -3.07%, SBA Communications -4.18%.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Information Technology | cap | 75 | +1.63% | -0.72% | -2.38% | +44.51% | 56.0% | 68.0% |
| Industrials | cap | 83 | +0.93% | +0.82% | -0.78% | +13.18% | 49.4% | 42.2% |
| Financials | cap | 76 | +0.59% | +2.78% | +2.62% | +4.54% | 44.7% | 67.1% |
| Utilities | cap | 31 | +0.43% | +0.70% | +3.79% | +0.57% | 67.7% | 22.6% |
| Consumer Discretionary | cap | 47 | +0.39% | +3.77% | +2.90% | +3.50% | 48.9% | 40.4% |
| Energy | cap | 21 | +0.27% | +0.72% | +11.04% | +61.59% | 81.0% | 76.2% |
| Materials | cap | 24 | +0.18% | +3.02% | +1.67% | +16.17% | 66.7% | 62.5% |
| Health Care | cap | 60 | -0.44% | +2.93% | +5.68% | +28.80% | 78.3% | 81.7% |
| Consumer Staples | cap | 34 | -0.53% | +1.04% | +6.05% | +16.00% | 70.6% | 64.7% |
| Real Estate | cap | 30 | -0.77% | +1.16% | -1.06% | +10.98% | 20.0% | 30.0% |
| Communication Services | cap | 19 | -1.27% | -3.69% | -4.88% | +2.94% | 31.6% | 31.6% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | +0.53% | +0.45% | -0.04% | +14.05% | ↑ 1.01 | ↑ 1.07 |
| S&P 500 equal-weight | RSP | +0.36% | +2.15% | +1.80% | +13.67% | ↑ 1.01 | ↑ 1.05 |
| Momentum | MTUM | +1.26% | -1.74% | -5.77% | +19.01% | ↓ 0.97 | ↑ 1.04 |
| Value (MSCI) | VLUE | +0.36% | +0.53% | -4.06% | +41.33% | ↓ 0.97 | ↑ 1.11 |
| Quality | QUAL | +0.16% | +0.06% | +1.34% | +14.18% | ↑ 1.01 | ↑ 1.07 |
| Min volatility | USMV | +0.09% | +1.77% | +3.54% | +10.51% | ↑ 1.02 | ↑ 1.06 |
| Growth (Russell 1000) | IWF | +0.92% | -0.59% | -2.49% | +5.03% | ↓ 1.00 | ↑ 1.04 |
| Value (Russell 1000) | IWD | +0.23% | +1.61% | +2.22% | +23.02% | ↑ 1.02 | ↑ 1.10 |
| High beta | SPHB | +1.84% | -0.12% | -6.10% | +21.48% | ↓ 0.97 | ↑ 1.05 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $177.93B | $122.25 | +1.71% | -0.49% | -3.18% | +29.81% | ↓ 1.00 | ↑ 1.13 |
| XLK | State Street Technology Select | $127.30B | $188.54 | +1.67% | -0.99% | -3.94% | +31.13% | ↓ 0.99 | ↑ 1.12 |
| IYW | iShares U.S. Technology ETF | $26.53B | $257.06 | +1.47% | -0.96% | -3.36% | +28.71% | ↑ 1.00 | ↑ 1.13 |
| FTEC | Fidelity MSCI Information Techn | $22.15B | $291.85 | +1.74% | -0.42% | -3.21% | +29.85% | ↓ 1.00 | ↑ 1.13 |
| IGV | iShares Expanded Tech-Software | $13.91B | $108.82 | +1.77% | +1.09% | +1.94% | +6.06% | ↑ 1.03 | ↑ 1.16 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.59% |
| AAPL | Apple Inc | 15.91% |
| MSFT | Microsoft Corp | 11.16% |
| MU | Micron Technology Inc | 4.45% |
| AVGO | Broadcom Inc | 4.11% |
| AMD | Advanced Micro Devices Inc | 3.68% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.60% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 15.45% |
| AAPL | APPLE INC | 14.61% |
| MSFT | MICROSOFT CORP | 11.65% |
| AVGO | BROADCOM INC | 4.69% |
| AMD | ADVANCED MICRO DEVICES | 4.66% |
| MU | MICRON TECHNOLOGY INC | 3.96% |
| INTC | INTEL CORP | 2.72% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.65% |
| CSCO | CISCO SYSTEMS INC | 2.51% |
| LRCX | LAM RESEARCH CORP | 1.97% |
| AMAT | APPLIED MATERIALS INC | 1.92% |
| PANW | PALO ALTO NETWORKS INC | 1.66% |
| TXN | TEXAS INSTRUMENTS INC | 1.51% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.38% |
| IBM | INTL BUSINESS MACHINES CORP | 1.36% |
| ORCL | ORACLE CORP | 1.35% |
| KLAC | KLA CORP | 1.26% |
| MRVL | MARVELL TECHNOLOGY INC | 1.26% |
| SNDK | SANDISK CORP | 1.19% |
| CRM | SALESFORCE INC | 1.19% |
| APH | AMPHENOL CORP CL A | 1.17% |
| ADI | ANALOG DEVICES INC | 1.15% |
| ANET | ARISTA NETWORKS INC | 1.13% |
| QCOM | QUALCOMM INC | 1.12% |
| NOW | SERVICENOW INC | 0.92% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 0.91% |
| ACN | ACCENTURE PLC CL A | 0.87% |
| DELL | DELL TECHNOLOGIES C | 0.83% |
| WDC | WESTERN DIGITAL CORP | 0.78% |
| FTNT | FORTINET INC | 0.63% |
| GLW | CORNING INC | 0.63% |
| ADBE | ADOBE INC | 0.61% |
| INTU | INTUIT INC | 0.55% |
| CDNS | CADENCE DESIGN SYS INC | 0.53% |
| DDOG | DATADOG INC CLASS A | 0.51% |
| SNPS | SYNOPSYS INC | 0.51% |
| MSI | MOTOROLA SOLUTIONS INC | 0.46% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.44% |
| LITE | LUMENTUM HOLDINGS INC | 0.44% |
| TEL | TE CONNECTIVITY PLC | 0.37% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.37% |
| NXPI | NXP SEMICONDUCTORS NV | 0.36% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.34% |
| TER | TERADYNE INC | 0.31% |
| ADSK | AUTODESK INC | 0.31% |
| CIEN | CIENA CORP | 0.29% |
| COHR | COHERENT CORP | 0.27% |
| P | EVERPURE INC A | 0.25% |
| NTAP | NETAPP INC | 0.25% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.25% |
| WDAY | WORKDAY INC CLASS A | 0.24% |
| ROP | ROPER TECHNOLOGIES INC | 0.24% |
| FLEX | FLEX LTD | 0.19% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.18% |
| ON | ON SEMICONDUCTOR | 0.18% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.17% |
| JBL | JABIL INC | 0.17% |
| HPQ | HP INC | 0.17% |
| TWLO | TWILIO INC A | 0.16% |
| FFIV | F5 INC | 0.15% |
| VRSN | VERISIGN INC | 0.15% |
| Q | QNITY ELECTRONICS INC | 0.15% |
| PTC | PTC INC | 0.13% |
| CDW | CDW CORP/DE | 0.12% |
| FSLR | FIRST SOLAR INC | 0.11% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.11% |
| SMCI | SUPER MICRO COMPUTER INC | 0.11% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.11% |
| FICO | FAIR ISAAC CORP | 0.10% |
| TRMB | TRIMBLE INC | 0.09% |
| TYL | TYLER TECHNOLOGIES INC | 0.09% |
| IT | GARTNER INC | 0.08% |
| GDDY | GODADDY INC CLASS A | 0.08% |
| GEN | GEN DIGITAL INC | 0.08% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.03% |
| - | US DOLLAR | 0.02% |
| IXTZ6 | XAK TECHNOLOGY DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.05% |
| AAPL | Apple Inc | 15.41% |
| MSFT | Microsoft Corp | 12.21% |
| META | Meta Platforms Inc Class A | 3.42% |
| AMD | Advanced Micro Devices Inc | 3.21% |
| AVGO | Broadcom Inc | 3.12% |
| MU | Micron Technology Inc | 3.03% |
| INTC | Intel Corp | 2.63% |
| GOOGL | Alphabet Inc Class A | 2.47% |
| GOOG | Alphabet Inc Class C | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.61% |
| AAPL | Apple Inc | 15.95% |
| MSFT | Microsoft Corp | 11.18% |
| MU | Micron Technology Inc | 4.47% |
| AVGO | Broadcom Inc | 4.12% |
| AMD | Advanced Micro Devices Inc | 3.70% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.61% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| PANW | Palo Alto Networks Inc | 9.66% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 8.99% |
| CRWD | CrowdStrike Holdings Inc Class A | 8.87% |
| MSFT | Microsoft Corp | 8.50% |
| ORCL | Oracle Corp | 6.92% |
| NOW | ServiceNow Inc | 4.41% |
| CRM | Salesforce Inc | 4.06% |
| FTNT | Fortinet Inc | 3.82% |
| ADBE | Adobe Inc | 3.30% |
| DDOG | Datadog Inc Class A | 3.18% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $29.83B | $168.31 | +0.91% | +0.76% | -1.15% | +7.39% | ↓ 0.97 | ↓ 0.98 |
| ITA | iShares U.S. Aerospace & Defens | $12.14B | $205.79 | -0.17% | +0.76% | -3.84% | -7.07% | ↓ 0.93 | ↓ 0.90 |
| VIS | Vanguard Industrials ETF | $8.55B | $321.89 | +0.88% | +0.77% | -1.68% | +6.44% | ↓ 0.97 | ↓ 0.97 |
| FIDU | Fidelity MSCI Industrials Index | $2.32B | $89.08 | +0.91% | +0.87% | -1.56% | +6.63% | ↓ 0.97 | ↓ 0.97 |
| IYJ | iShares U.S. Industrials ETF | $1.98B | $158.17 | +0.85% | +1.70% | +1.15% | +5.91% | ↓ 0.99 | ↑ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| CAT | CATERPILLAR INC | 6.29% |
| GE | GENERAL ELECTRIC | 5.87% |
| RTX | RTX CORP | 4.91% |
| GEV | GE VERNOVA INC | 4.47% |
| UNP | UNION PACIFIC CORP | 3.22% |
| DE | DEERE + CO | 2.99% |
| BA | BOEING CO/THE | 2.84% |
| ETN | EATON CORP PLC | 2.80% |
| UBER | UBER TECHNOLOGIES INC | 2.66% |
| PH | PARKER HANNIFIN CORP | 2.25% |
| ADP | AUTOMATIC DATA PROCESSING | 2.19% |
| LMT | LOCKHEED MARTIN CORP | 2.10% |
| TT | TRANE TECHNOLOGIES PLC | 1.92% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.69% |
| PWR | QUANTA SERVICES INC | 1.69% |
| EMR | EMERSON ELECTRIC CO | 1.69% |
| CSX | CSX CORP | 1.68% |
| MMM | 3M CO | 1.67% |
| GD | GENERAL DYNAMICS CORP | 1.65% |
| WM | WASTE MANAGEMENT INC | 1.62% |
| HWM | HOWMET AEROSPACE INC | 1.59% |
| VRT | VERTIV HOLDINGS CO A | 1.48% |
| CTAS | CINTAS CORP | 1.41% |
| UPS | UNITED PARCEL SERVICE CL B | 1.39% |
| CMI | CUMMINS INC | 1.39% |
| NSC | NORFOLK SOUTHERN CORP | 1.38% |
| NOC | NORTHROP GRUMMAN CORP | 1.35% |
| ITW | ILLINOIS TOOL WORKS | 1.34% |
| HON | HONEYWELL INTERNATIONAL INC | 1.28% |
| FDX | FEDEX CORP | 1.24% |
| BE | BLOOM ENERGY CORP A | 1.24% |
| URI | UNITED RENTALS INC | 1.23% |
| TDG | TRANSDIGM GROUP INC | 1.19% |
| FAST | FASTENAL CO | 1.12% |
| PCAR | PACCAR INC | 1.09% |
| GWW | WW GRAINGER INC | 1.09% |
| AME | AMETEK INC | 1.07% |
| HONA | HONEYWELL AEROSPACE INC | 0.96% |
| FIX | COMFORT SYSTEMS USA INC | 0.93% |
| WAB | WABTEC CORP | 0.90% |
| ROK | ROCKWELL AUTOMATION INC | 0.90% |
| CARR | CARRIER GLOBAL CORP | 0.87% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.87% |
| RSG | REPUBLIC SERVICES INC | 0.86% |
| DAL | DELTA AIR LINES INC | 0.86% |
| FERG | FERGUSON ENTERPRISES INC | 0.83% |
| PAYX | PAYCHEX INC | 0.68% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.66% |
| AXON | AXON ENTERPRISE INC | 0.60% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.60% |
| EME | EMCOR GROUP INC | 0.58% |
| OTIS | OTIS WORLDWIDE CORP | 0.52% |
| IR | INGERSOLL RAND INC | 0.51% |
| DOV | DOVER CORP | 0.50% |
| EXPD | EXPEDITORS INTL WASH INC | 0.49% |
| VRSK | VERISK ANALYTICS INC | 0.47% |
| VLTO | VERALTO CORP | 0.47% |
| XYL | XYLEM INC | 0.46% |
| HUBB | HUBBELL INC | 0.46% |
| CPRT | COPART INC | 0.44% |
| EFX | EQUIFAX INC | 0.39% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.39% |
| LUV | SOUTHWEST AIRLINES CO | 0.37% |
| SNA | SNAP ON INC | 0.36% |
| DD | DUPONT DE NEMOURS INC | 0.34% |
| FTV | FORTIVE CORP | 0.33% |
| NDSN | NORDSON CORP | 0.33% |
| IEX | IDEX CORP | 0.32% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.32% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.31% |
| J | JACOBS SOLUTIONS INC | 0.31% |
| LDOS | LEIDOS HOLDINGS INC | 0.30% |
| MAS | MASCO CORP | 0.28% |
| SWK | STANLEY BLACK + DECKER INC | 0.27% |
| ALLE | ALLEGION PLC | 0.25% |
| TXT | TEXTRON INC | 0.25% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.25% |
| GNRC | GENERAC HOLDINGS INC | 0.22% |
| LII | LENNOX INTERNATIONAL INC | 0.22% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.20% |
| ROL | ROLLINS INC | 0.19% |
| PNR | PENTAIR PLC | 0.16% |
| AOS | SMITH (A.O.) CORP | 0.12% |
| - | SSI US GOV MONEY MARKET CLASS | 0.11% |
| IXIZ6 | XAI EMINI INDUSTR DEC26 | -0.00% |
| - | US DOLLAR | -0.08% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 20.97% |
| RTX | RTX Corp | 16.19% |
| BA | Boeing Co | 7.49% |
| HWM | Howmet Aerospace Inc | 4.61% |
| LMT | Lockheed Martin Corp | 4.60% |
| TDG | TransDigm Group Inc | 4.56% |
| GD | General Dynamics Corp | 4.46% |
| NOC | Northrop Grumman Corp | 4.45% |
| HONA | Honeywell Aerospace Inc | 3.82% |
| LHX | L3Harris Technologies Inc | 3.43% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.60% |
| GE | GE Aerospace | 4.86% |
| GEV | GE Vernova Inc | 3.83% |
| RTX | RTX Corp | 3.75% |
| ETN | Eaton Corp PLC | 2.50% |
| DE | Deere & Co | 2.45% |
| UNP | Union Pacific Corp | 2.10% |
| BA | Boeing Co | 2.09% |
| UBER | Uber Technologies Inc | 1.83% |
| PH | Parker Hannifin Corp | 1.81% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.69% |
| GE | GE Aerospace | 4.93% |
| GEV | GE Vernova Inc | 3.89% |
| RTX | RTX Corp | 3.81% |
| ETN | Eaton Corp PLC | 2.54% |
| DE | Deere & Co | 2.48% |
| UNP | Union Pacific Corp | 2.46% |
| BA | Boeing Co | 2.12% |
| UBER | Uber Technologies Inc | 1.86% |
| PH | Parker Hannifin Corp | 1.83% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.70% |
| MA | Mastercard Inc Class A | 5.63% |
| CAT | Caterpillar Inc | 4.66% |
| GE | GE Aerospace | 4.08% |
| GEV | GE Vernova Inc | 3.23% |
| RTX | RTX Corp | 3.17% |
| ETN | Eaton Corp PLC | 2.11% |
| DE | Deere & Co | 2.10% |
| UNP | Union Pacific Corp | 2.04% |
| AXP | American Express Co | 2.02% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $50.97B | $56.04 | +0.57% | +2.79% | +2.26% | +3.27% | ↑ 1.00 | ↑ 1.05 |
| VFH | Vanguard Financials ETF | $13.85B | $136.04 | +0.49% | +2.82% | +1.77% | +2.87% | ↓ 0.99 | ↑ 1.04 |
| IYF | iShares U.S. Financial ETF | $3.75B | $130.28 | +0.59% | +2.72% | +0.38% | +1.60% | ↓ 0.99 | ↑ 1.03 |
| FNCL | Fidelity MSCI Financials Index | $2.24B | $79.15 | +0.46% | +2.79% | +1.71% | +2.86% | ↓ 0.99 | ↑ 1.04 |
| KBE | State Street SPDR S&P Bank ETF | $1.47B | $64.30 | -0.09% | +2.88% | -1.43% | +6.90% | ↓ 0.97 | ↓ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 12.81% |
| JPM | JPMORGAN CHASE + CO | 11.35% |
| V | VISA INC CLASS A SHARES | 8.83% |
| MA | MASTERCARD INC A | 6.39% |
| BAC | BANK OF AMERICA CORP | 4.20% |
| GS | GOLDMAN SACHS GROUP INC | 3.28% |
| WFC | WELLS FARGO + CO | 3.17% |
| MS | MORGAN STANLEY | 2.74% |
| C | CITIGROUP INC | 2.62% |
| AXP | AMERICAN EXPRESS CO | 2.14% |
| BLK | BLACKROCK INC | 2.07% |
| SCHW | SCHWAB (CHARLES) CORP | 1.88% |
| SPGI | S+P GLOBAL INC | 1.69% |
| PGR | PROGRESSIVE CORP | 1.64% |
| CB | CHUBB LTD | 1.60% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.58% |
| CME | CME GROUP INC | 1.35% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.25% |
| USB | US BANCORP | 1.17% |
| MRSH | MARSH + MCLENNAN COS | 1.16% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.13% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.12% |
| BX | BLACKSTONE INC | 1.06% |
| TRV | TRAVELERS COS INC/THE | 1.05% |
| HOOD | ROBINHOOD MARKETS INC A | 0.99% |
| MCO | MOODY S CORP | 0.90% |
| AJG | ARTHUR J GALLAGHER + CO | 0.85% |
| ALL | ALLSTATE CORP | 0.80% |
| AON | AON PLC CLASS A | 0.80% |
| KKR | KKR + CO INC | 0.79% |
| TFC | TRUIST FINANCIAL CORP | 0.74% |
| MET | METLIFE INC | 0.69% |
| AFL | AFLAC INC | 0.68% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.67% |
| PYPL | PAYPAL HOLDINGS INC | 0.62% |
| FITB | FIFTH THIRD BANCORP | 0.61% |
| STT | STATE STREET CORP | 0.58% |
| AMP | AMERIPRISE FINANCIAL INC | 0.55% |
| MSCI | MSCI INC | 0.55% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.55% |
| XYZ | BLOCK INC | 0.54% |
| NDAQ | NASDAQ INC | 0.53% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.51% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.48% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.48% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.47% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.44% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.42% |
| MTB | M + T BANK CORP | 0.40% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.40% |
| NTRS | NORTHERN TRUST CORP | 0.39% |
| WTW | WILLIS TOWERS WATSON PLC | 0.38% |
| CFG | CITIZENS FINANCIAL GROUP | 0.34% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.34% |
| CPAY | CORPAY INC | 0.34% |
| CINF | CINCINNATI FINANCIAL CORP | 0.34% |
| ARES | ARES MANAGEMENT CORP A | 0.33% |
| FISV | FISERV INC | 0.33% |
| SYF | SYNCHRONY FINANCIAL | 0.30% |
| RF | REGIONS FINANCIAL CORP | 0.30% |
| TROW | T ROWE PRICE GROUP INC | 0.28% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.27% |
| BRO | BROWN + BROWN INC | 0.26% |
| KEY | KEYCORP | 0.24% |
| GPN | GLOBAL PAYMENTS INC | 0.24% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.24% |
| L | LOEWS CORP | 0.23% |
| WRB | WR BERKLEY CORP | 0.21% |
| EG | EVEREST GROUP LTD | 0.18% |
| AIZ | ASSURANT INC | 0.18% |
| GL | GLOBE LIFE INC | 0.17% |
| IVZ | INVESCO LTD | 0.16% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.14% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.14% |
| BEN | FRANKLIN TEMPLETON INC | 0.12% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.07% |
| - | US DOLLAR | 0.01% |
| - | POUND STERLING | 0.00% |
| IXAZ6 | XAF FINANCIAL DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.42% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.32% |
| V | Visa Inc Class A | 7.07% |
| MA | Mastercard Inc Class A | 5.30% |
| BAC | Bank of America Corp | 4.19% |
| GS | The Goldman Sachs Group Inc | 2.94% |
| WFC | Wells Fargo & Co | 2.87% |
| MS | Morgan Stanley | 2.63% |
| C | Citigroup Inc | 2.60% |
| SCHW | Charles Schwab Corp | 1.91% |
| Holding | Name | Weight |
|---|---|---|
| BRK-B | Berkshire Hathaway Inc Class B | 11.85% |
| JPM | JPMorgan Chase & Co | 11.30% |
| BAC | Bank of America Corp | 4.20% |
| GS | The Goldman Sachs Group Inc | 3.76% |
| WFC | Wells Fargo & Co | 3.73% |
| C | Citigroup Inc | 3.55% |
| MS | Morgan Stanley | 3.45% |
| BLK | BlackRock Inc | 2.64% |
| SCHW | Charles Schwab Corp | 2.61% |
| PGR | Progressive Corp | 1.98% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.48% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.37% |
| V | Visa Inc Class A | 7.11% |
| MA | Mastercard Inc Class A | 5.33% |
| BAC | Bank of America Corp | 4.21% |
| GS | The Goldman Sachs Group Inc | 3.17% |
| WFC | Wells Fargo & Co | 2.89% |
| MS | Morgan Stanley | 2.64% |
| C | Citigroup Inc | 2.63% |
| SCHW | Charles Schwab Corp | 1.92% |
| Holding | Name | Weight |
|---|---|---|
| SYBT | Stock Yards Bancorp Inc | 0.99% |
| TRMK | Trustmark Corp | 0.98% |
| SFNC | Simmons First National Corp Class A | 0.98% |
| EQH | Equitable Holdings Inc | 0.98% |
| NBTB | NBT Bancorp Inc | 0.98% |
| UBSI | United Bankshares Inc | 0.97% |
| CRBG | Corebridge Financial Inc | 0.97% |
| CVBF | CVB Financial Corp | 0.97% |
| FRME | First Merchants Corp | 0.97% |
| CBC | Central Bancompany Inc Class A | 0.97% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.33B | $42.00 | +0.29% | +0.67% | +3.63% | -0.70% | ↑ 1.01 | ↓ 0.96 |
| VPU | Vanguard Utilities ETF | $9.47B | $181.77 | +0.40% | +0.79% | +3.51% | -0.91% | ↑ 1.01 | ↓ 0.96 |
| FUTY | Fidelity MSCI Utilities Index E | $2.03B | $54.22 | +0.35% | +0.69% | +3.47% | -0.90% | ↑ 1.01 | ↓ 0.96 |
| IDU | iShares U.S. Utilities ETF | $1.36B | $107.69 | +0.30% | +1.13% | +4.11% | +0.01% | ↑ 1.01 | ↓ 0.97 |
| JXI | iShares Global Utilities ETF | $368.86M | $80.86 | +0.32% | +0.76% | +2.35% | +3.11% | ↑ 1.01 | ↓ 0.97 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.50% |
| SO | SOUTHERN CO/THE | 7.93% |
| DUK | DUKE ENERGY CORP | 7.19% |
| CEG | CONSTELLATION ENERGY | 6.48% |
| AEP | AMERICAN ELECTRIC POWER | 5.26% |
| D | DOMINION ENERGY INC | 4.20% |
| SRE | SEMPRA | 4.11% |
| ETR | ENTERGY CORP | 3.73% |
| XEL | XCEL ENERGY INC | 3.64% |
| VST | VISTRA CORP | 3.60% |
| EXC | EXELON CORP | 3.37% |
| ED | CONSOLIDATED EDISON INC | 3.15% |
| WEC | WEC ENERGY GROUP INC | 2.69% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.68% |
| AEE | AMEREN CORPORATION | 2.23% |
| PCG | P G + E CORP | 2.21% |
| ATO | ATMOS ENERGY CORP | 2.15% |
| AWK | AMERICAN WATER WORKS CO INC | 2.05% |
| DTE | DTE ENERGY COMPANY | 2.04% |
| CNP | CENTERPOINT ENERGY INC | 2.01% |
| PPL | PPL CORP | 1.98% |
| ES | EVERSOURCE ENERGY | 1.87% |
| FE | FIRSTENERGY CORP | 1.81% |
| EIX | EDISON INTERNATIONAL | 1.65% |
| CMS | CMS ENERGY CORP | 1.63% |
| NRG | NRG ENERGY INC | 1.56% |
| NI | NISOURCE INC | 1.56% |
| EVRG | EVERGY INC | 1.45% |
| LNT | ALLIANT ENERGY CORP | 1.34% |
| PNW | PINNACLE WEST CAPITAL | 0.95% |
| AES | AES CORP | 0.81% |
| - | SSI US GOV MONEY MARKET CLASS | 0.13% |
| - | US DOLLAR | 0.01% |
| IXSZ6 | XAU UTILITIES DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.39% |
| SO | Southern Co | 6.74% |
| DUK | Duke Energy Corp | 6.41% |
| CEG | Constellation Energy Corp | 5.73% |
| AEP | American Electric Power Co Inc | 4.66% |
| D | Dominion Energy Inc | 3.84% |
| SRE | Sempra | 3.68% |
| VST | Vistra Corp | 3.36% |
| ETR | Entergy Corp | 3.34% |
| XEL | Xcel Energy Inc | 3.17% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.46% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.45% |
| CEG | Constellation Energy Corp | 5.76% |
| AEP | American Electric Power Co Inc | 4.68% |
| D | Dominion Energy Inc | 3.86% |
| SRE | Sempra | 3.70% |
| VST | Vistra Corp | 3.39% |
| ETR | Entergy Corp | 3.36% |
| XEL | Xcel Energy Inc | 3.19% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 10.80% |
| SO | Southern Co | 6.52% |
| DUK | Duke Energy Corp | 6.07% |
| CEG | Constellation Energy Corp | 5.57% |
| WM | Waste Management Inc | 5.19% |
| AEP | American Electric Power Co Inc | 4.42% |
| D | Dominion Energy Inc | 3.64% |
| SRE | Sempra | 3.48% |
| VST | Vistra Corp | 3.18% |
| ETR | Entergy Corp | 3.16% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.67% |
| IBE.MC | Iberdrola SA | 6.83% |
| SO | Southern Co | 4.63% |
| DUK | Duke Energy Corp | 4.32% |
| CEG | Constellation Energy Corp | 4.07% |
| NG.L | National Grid PLC | 3.72% |
| ENEL.MI | Enel SpA | 3.63% |
| AEP | American Electric Power Co Inc | 3.14% |
| D | Dominion Energy Inc | 2.59% |
| SRE | Sempra | 2.48% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $21.27B | $115.53 | +0.03% | +3.61% | +2.85% | -1.78% | ↑ 1.02 | ↑ 1.00 |
| VCR | Vanguard Consumer Discretion ET | $6.15B | $385.36 | -0.06% | +3.32% | +2.21% | -1.02% | ↑ 1.01 | ↑ 1.00 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.63B | $100.13 | -0.14% | +3.33% | +2.27% | -0.83% | ↑ 1.01 | ↑ 1.00 |
| IYC | iShares U.S. Consumer Discretio | $1.17B | $99.86 | -0.40% | +2.38% | +2.45% | -2.35% | ↑ 1.01 | ↓ 0.99 |
| XRT | State Street SPDR S&P Retail ET | $435.23M | $86.59 | -1.27% | +2.23% | +3.49% | +1.51% | ↑ 1.02 | ↑ 1.01 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 23.26% |
| TSLA | TESLA INC | 17.56% |
| HD | HOME DEPOT INC | 5.24% |
| TJX | TJX COMPANIES INC | 4.27% |
| MCD | MCDONALD S CORP | 4.25% |
| BKNG | BOOKING HOLDINGS INC | 3.24% |
| SBUX | STARBUCKS CORP | 2.98% |
| LOW | LOWE S COS INC | 2.91% |
| MAR | MARRIOTT INTERNATIONAL CL A | 2.23% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 2.12% |
| ROST | ROSS STORES INC | 2.00% |
| ABNB | AIRBNB INC CLASS A | 1.95% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.91% |
| DASH | DOORDASH INC A | 1.90% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1.88% |
| GM | GENERAL MOTORS CO | 1.78% |
| AZO | AUTOZONE INC | 1.36% |
| EBAY | EBAY INC | 1.28% |
| GRMN | GARMIN LTD | 1.27% |
| F | FORD MOTOR CO | 1.25% |
| NKE | NIKE INC CL B | 1.20% |
| CVNA | CARVANA CO | 1.14% |
| YUM | YUM BRANDS INC | 1.09% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 0.99% |
| DHI | DR HORTON INC | 0.94% |
| CCL | CARNIVAL CORP LTD | 0.91% |
| EXPE | EXPEDIA GROUP INC | 0.90% |
| WSM | WILLIAMS SONOMA INC | 0.79% |
| ULTA | ULTA BEAUTY INC | 0.68% |
| DRI | DARDEN RESTAURANTS INC | 0.65% |
| TPR | TAPESTRY INC | 0.62% |
| PHM | PULTEGROUP INC | 0.56% |
| BBY | BEST BUY CO INC | 0.49% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.45% |
| GPC | GENUINE PARTS CO | 0.45% |
| HAS | HASBRO INC | 0.41% |
| LEN | LENNAR CORP A | 0.40% |
| NVR | NVR INC | 0.40% |
| RL | RALPH LAUREN CORP | 0.37% |
| DECK | DECKERS OUTDOOR CORP | 0.31% |
| DPZ | DOMINO S PIZZA INC | 0.27% |
| LULU | LULULEMON ATHLETICA INC | 0.27% |
| LVS | LAS VEGAS SANDS CORP | 0.26% |
| APTV | APTIV PLC | 0.25% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.19% |
| WYNN | WYNN RESORTS LTD | 0.15% |
| MGM | MGM RESORTS INTERNATIONAL | 0.13% |
| - | SSI US GOV MONEY MARKET CLASS | 0.09% |
| - | US DOLLAR | 0.01% |
| IXYZ6 | XAY CONS DISCRET DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.99% |
| TSLA | Tesla Inc | 15.91% |
| HD | The Home Depot Inc | 4.52% |
| MCD | McDonald's Corp | 2.64% |
| TJX | TJX Companies Inc | 2.37% |
| BKNG | Booking Holdings Inc | 2.07% |
| SBUX | Starbucks Corp | 1.74% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.32% |
| MELI | MercadoLibre Inc | 1.30% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 23.00% |
| TSLA | Tesla Inc | 15.94% |
| HD | The Home Depot Inc | 4.53% |
| MCD | McDonald's Corp | 2.65% |
| TJX | TJX Companies Inc | 2.38% |
| BKNG | Booking Holdings Inc | 2.08% |
| SBUX | Starbucks Corp | 1.75% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.33% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 14.83% |
| TSLA | Tesla Inc | 7.83% |
| WMT | Walmart Inc | 4.54% |
| COST | Costco Wholesale Corp | 4.47% |
| NFLX | Netflix Inc | 3.81% |
| HD | The Home Depot Inc | 3.80% |
| DIS | The Walt Disney Co | 3.30% |
| MCD | McDonald's Corp | 2.97% |
| TJX | TJX Companies Inc | 2.65% |
| UBER | Uber Technologies Inc | 2.43% |
| Holding | Name | Weight |
|---|---|---|
| GME | GameStop Corp Class A | 1.80% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 1.72% |
| VSXY | Victoria's Secret & Co | 1.69% |
| WRBY | Warby Parker Inc Ordinary Shares - Class A | 1.64% |
| BURL | Burlington Stores Inc | 1.62% |
| RVLV | Revolve Group Inc Class A | 1.59% |
| DDS | Dillard's Inc Class A | 1.56% |
| GAP | Gap Inc | 1.55% |
| M | Macy's Inc | 1.53% |
| KSS | Kohl's Corp | 1.53% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $39.13B | $68.16 | +0.28% | +0.78% | +10.33% | +52.27% | ↑ 1.07 | ↑ 1.19 |
| VDE | Vanguard Energy ETF | $12.67B | $189.90 | +0.38% | +0.80% | +9.59% | +50.35% | ↑ 1.06 | ↑ 1.17 |
| IXC | iShares Global Energy ETF | $2.98B | $62.75 | +0.16% | +1.06% | +9.59% | +48.46% | ↑ 1.07 | ↑ 1.17 |
| FENY | Fidelity MSCI Energy Index ETF | $2.09B | $37.37 | +0.32% | +0.75% | +9.59% | +50.45% | ↑ 1.06 | ↑ 1.17 |
| IYE | iShares U.S. Energy ETF | $1.63B | $71.66 | +0.29% | +0.84% | +10.01% | +49.97% | ↑ 1.06 | ↑ 1.18 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 23.81% |
| CVX | CHEVRON CORP | 18.09% |
| COP | CONOCOPHILLIPS | 7.11% |
| MPC | MARATHON PETROLEUM CORP | 5.12% |
| PSX | PHILLIPS 66 | 4.80% |
| VLO | VALERO ENERGY CORP | 4.79% |
| WMB | WILLIAMS COS INC | 4.03% |
| EOG | EOG RESOURCES INC | 4.00% |
| SLB | SLB LTD | 3.59% |
| KMI | KINDER MORGAN INC | 3.18% |
| TRGP | TARGA RESOURCES CORP | 3.03% |
| OKE | ONEOK INC | 2.83% |
| DVN | DEVON ENERGY CORP | 2.68% |
| BKR | BAKER HUGHES CO | 2.67% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.22% |
| FANG | DIAMONDBACK ENERGY INC | 2.00% |
| EQT | EQT CORP | 1.66% |
| HAL | HALLIBURTON CO | 1.35% |
| EXE | EXPAND ENERGY CORP | 1.04% |
| TPL | TEXAS PACIFIC LAND CORP | 0.97% |
| APA | APA CORP | 0.85% |
| - | SSI US GOV MONEY MARKET CLASS | 0.14% |
| IXPZ6 | XAE ENERGY DEC26 | 0.01% |
| - | US DOLLAR | 0.01% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.88% |
| CVX | Chevron Corp | 14.42% |
| COP | ConocoPhillips | 5.87% |
| MPC | Marathon Petroleum Corp | 4.46% |
| VLO | Valero Energy Corp | 4.45% |
| PSX | Phillips 66 | 3.94% |
| WMB | Williams Companies Inc | 3.16% |
| EOG | EOG Resources Inc | 2.85% |
| SLB | SLB Ltd | 2.83% |
| KMI | Kinder Morgan Inc Class P | 2.22% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 18.11% |
| CVX | Chevron Corp | 10.92% |
| SHEL.L | Shell PLC | 7.42% |
| TTE.PA | TotalEnergies SE | 4.72% |
| COP | ConocoPhillips | 4.07% |
| BP.L | BP PLC | 3.10% |
| VLO | Valero Energy Corp | 3.02% |
| MPC | Marathon Petroleum Corp | 3.00% |
| ENB.TO | Enbridge Inc | 2.80% |
| PSX | Phillips 66 | 2.76% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.96% |
| CVX | Chevron Corp | 14.50% |
| COP | ConocoPhillips | 5.91% |
| MPC | Marathon Petroleum Corp | 4.49% |
| VLO | Valero Energy Corp | 4.48% |
| PSX | Phillips 66 | 3.95% |
| WMB | Williams Companies Inc | 3.17% |
| EOG | EOG Resources Inc | 2.86% |
| SLB | SLB Ltd | 2.79% |
| KMI | Kinder Morgan Inc Class P | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 23.59% |
| CVX | Chevron Corp | 16.14% |
| COP | ConocoPhillips | 6.33% |
| MPC | Marathon Petroleum Corp | 4.71% |
| VLO | Valero Energy Corp | 4.52% |
| PSX | Phillips 66 | 4.19% |
| WMB | Williams Companies Inc | 3.44% |
| EOG | EOG Resources Inc | 3.11% |
| SLB | SLB Ltd | 3.04% |
| KMI | Kinder Morgan Inc Class P | 2.56% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $7.78B | $51.32 | +0.18% | +3.32% | +1.56% | +12.70% | ↑ 1.01 | ↑ 1.01 |
| GUNR | Northern Trust Morningstar Glob | $6.84B | $54.17 | -0.22% | +0.07% | -1.11% | +18.29% | ↓ 0.99 | ↑ 1.03 |
| VAW | Vanguard Materials ETF | $4.49B | $226.73 | +0.22% | +2.90% | -0.07% | +8.64% | ↓ 0.99 | ↓ 0.99 |
| IYM | iShares U.S. Basic Materials ET | $1.26B | $183.28 | +0.13% | +1.64% | -1.12% | +17.99% | ↓ 0.99 | ↑ 1.02 |
| FMAT | Fidelity MSCI Materials Index E | $573.99M | $57.90 | +0.23% | +2.81% | -0.22% | +8.43% | ↓ 0.99 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 12.94% |
| NEM | NEWMONT CORP | 6.88% |
| FCX | FREEPORT MCMORAN INC | 5.53% |
| ECL | ECOLAB INC | 4.99% |
| VMC | VULCAN MATERIALS CO | 4.94% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.94% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.83% |
| STLD | STEEL DYNAMICS INC | 4.78% |
| NUE | NUCOR CORP | 4.78% |
| MLM | MARTIN MARIETTA MATERIALS | 4.71% |
| CRH | CRH PLC | 4.49% |
| PPG | PPG INDUSTRIES INC | 3.73% |
| IFF | INTL FLAVORS + FRAGRANCES | 3.60% |
| DOW | DOW INC | 3.43% |
| SW | SMURFIT WESTROCK PLC | 3.34% |
| PKG | PACKAGING CORP OF AMERICA | 3.27% |
| AMCR | AMCOR PLC | 3.20% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.76% |
| IP | INTERNATIONAL PAPER CO | 2.76% |
| BALL | BALL CORP | 2.62% |
| LYB | LYONDELLBASELL INDU CL A | 2.55% |
| AVY | AVERY DENNISON CORP | 2.09% |
| ALB | ALBEMARLE CORP | 1.75% |
| MOS | MOSAIC CO/THE | 0.88% |
| - | SSI US GOV MONEY MARKET CLASS | 0.17% |
| - | US DOLLAR | 0.02% |
| IXDZ6 | XAB MATERIALS DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 5.44% |
| BHP.AX | BHP Group Ltd | 4.89% |
| CTVA | Corteva Inc | 4.71% |
| NTR.TO | Nutrien Ltd | 4.71% |
| SHEL.L | Shell PLC | 4.06% |
| CVX | Chevron Corp | 3.75% |
| ADM | Archer-Daniels-Midland Co | 3.43% |
| TTE.PA | TotalEnergies SE | 2.72% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.21% |
| AEM.TO | Agnico Eagle Mines Ltd | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.25% |
| NEM | Newmont Corp | 8.47% |
| FCX | Freeport-McMoRan Inc | 6.99% |
| SHW | Sherwin-Williams Co | 5.12% |
| ECL | Ecolab Inc | 4.83% |
| APD | Air Products and Chemicals Inc | 4.03% |
| CRH | CRH PLC | 3.84% |
| CTVA | Corteva Inc | 3.61% |
| NUE | Nucor Corp | 3.60% |
| VMC | Vulcan Materials Co | 2.20% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.76% |
| NEM | Newmont Corp | 11.02% |
| FCX | Freeport-McMoRan Inc | 9.12% |
| ECL | Ecolab Inc | 6.26% |
| APD | Air Products and Chemicals Inc | 4.48% |
| FAST | Fastenal Co | 4.41% |
| NUE | Nucor Corp | 3.97% |
| AU | Anglogold Ashanti PLC | 3.71% |
| STLD | Steel Dynamics Inc | 2.88% |
| IFF | International Flavors & Fragrances Inc | 2.26% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.18% |
| NEM | Newmont Corp | 8.44% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 5.10% |
| ECL | Ecolab Inc | 4.81% |
| APD | Air Products and Chemicals Inc | 4.18% |
| CRH | CRH PLC | 3.83% |
| CTVA | Corteva Inc | 3.59% |
| NUE | Nucor Corp | 3.59% |
| VMC | Vulcan Materials Co | 2.20% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.39B | $178.94 | -0.49% | +2.86% | +5.33% | +16.49% | ↑ 1.05 | ↑ 1.14 |
| VHT | Vanguard Health Care ETF | $21.81B | $332.24 | -0.41% | +2.81% | +4.08% | +16.24% | ↑ 1.04 | ↑ 1.13 |
| IYH | iShares U.S. Healthcare ETF | $3.96B | $75.22 | -0.40% | +2.82% | +4.36% | +16.05% | ↑ 1.04 | ↑ 1.14 |
| FHLC | Fidelity MSCI Health Care Index | $3.54B | $85.91 | -0.45% | +2.82% | +4.13% | +16.38% | ↑ 1.04 | ↑ 1.13 |
| IHI | iShares U.S. Medical Devices ET | $3.45B | $53.42 | -1.57% | +1.35% | +2.14% | -13.35% | ↑ 1.01 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 15.75% |
| JNJ | JOHNSON + JOHNSON | 9.58% |
| ABBV | ABBVIE INC | 7.83% |
| UNH | UNITEDHEALTH GROUP INC | 5.77% |
| MRK | MERCK + CO. INC. | 5.61% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.90% |
| AMGN | AMGEN INC | 3.64% |
| GILD | GILEAD SCIENCES INC | 2.98% |
| ABT | ABBOTT LABORATORIES | 2.72% |
| PFE | PFIZER INC | 2.63% |
| ISRG | INTUITIVE SURGICAL INC | 2.37% |
| DHR | DANAHER CORP | 2.15% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.00% |
| BMY | BRISTOL MYERS SQUIBB CO | 1.93% |
| CVS | CVS HEALTH CORP | 1.86% |
| MCK | MCKESSON CORP | 1.84% |
| MDT | MEDTRONIC PLC | 1.78% |
| SYK | STRYKER CORP | 1.63% |
| ELV | ELEVANCE HEALTH INC | 1.46% |
| MRNA | MODERNA INC | 1.38% |
| CI | THE CIGNA GROUP | 1.24% |
| REGN | REGENERON PHARMACEUTICALS | 1.21% |
| HCA | HCA HEALTHCARE INC | 1.05% |
| BSX | BOSTON SCIENTIFIC CORP | 1.01% |
| COR | CENCORA INC | 1.00% |
| CAH | CARDINAL HEALTH INC | 0.92% |
| BDX | BECTON DICKINSON AND CO | 0.81% |
| HUM | HUMANA INC | 0.79% |
| EW | EDWARDS LIFESCIENCES CORP | 0.78% |
| A | AGILENT TECHNOLOGIES INC | 0.75% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.73% |
| IQV | IQVIA HOLDINGS INC | 0.68% |
| IDXX | IDEXX LABORATORIES INC | 0.67% |
| WAT | WATERS CORP | 0.67% |
| ILMN | ILLUMINA INC | 0.62% |
| BIIB | BIOGEN INC | 0.55% |
| RMD | RESMED INC | 0.54% |
| CNC | CENTENE CORP | 0.54% |
| ZTS | ZOETIS INC | 0.51% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.50% |
| DXCM | DEXCOM INC | 0.50% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.49% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.42% |
| LH | LABCORP HOLDINGS INC | 0.40% |
| DGX | QUEST DIAGNOSTICS INC | 0.40% |
| STE | STERIS PLC | 0.34% |
| VTRS | VIATRIS INC | 0.33% |
| INCY | INCYTE CORP | 0.30% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.28% |
| RVTY | REVVITY INC | 0.27% |
| CRL | CHARLES RIVER LABORATORIES | 0.23% |
| BAX | BAXTER INTERNATIONAL INC | 0.19% |
| SOLV | SOLVENTUM CORP | 0.19% |
| COO | COOPER COS INC/THE | 0.18% |
| TECH | BIO TECHNE CORP | 0.17% |
| - | SSI US GOV MONEY MARKET CLASS | 0.17% |
| ALGN | ALIGN TECHNOLOGY INC | 0.15% |
| PODD | INSULET CORP | 0.15% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.15% |
| HSIC | HENRY SCHEIN INC | 0.12% |
| DVA | DAVITA INC | 0.09% |
| IXCZ6 | XAV HEALTH CARE DEC26 | 0.01% |
| - | US DOLLAR | 0.00% |
| 2602335D | TPG INC | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.93% |
| JNJ | Johnson & Johnson | 8.78% |
| ABBV | AbbVie Inc | 6.45% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.65% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.58% |
| ABT | Abbott Laboratories | 2.40% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.55% |
| JNJ | Johnson & Johnson | 10.05% |
| ABBV | AbbVie Inc | 7.30% |
| MRK | Merck & Co Inc | 5.66% |
| UNH | UnitedHealth Group Inc | 5.22% |
| TMO | Thermo Fisher Scientific Inc | 3.95% |
| AMGN | Amgen Inc | 3.58% |
| GILD | Gilead Sciences Inc | 2.92% |
| ABT | Abbott Laboratories | 2.70% |
| PFE | Pfizer Inc | 2.56% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.94% |
| JNJ | Johnson & Johnson | 8.90% |
| ABBV | AbbVie Inc | 6.46% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.66% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.59% |
| ABT | Abbott Laboratories | 2.41% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 17.77% |
| ISRG | Intuitive Surgical Inc | 14.92% |
| MDT | Medtronic PLC | 11.47% |
| IDXX | IDEXX Laboratories Inc | 4.58% |
| DXCM | DexCom Inc | 4.55% |
| EW | Edwards Lifesciences Corp | 4.52% |
| SYK | Stryker Corp | 4.51% |
| BDX | Becton Dickinson & Co | 4.49% |
| RMD | ResMed Inc | 4.46% |
| BSX | Boston Scientific Corp | 4.38% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $13.45B | $87.11 | -0.73% | +1.22% | +5.29% | +14.29% | ↑ 1.04 | ↑ 1.05 |
| VDC | Vanguard Consumer Staples ETF | $8.70B | $236.02 | -0.68% | +1.12% | +5.39% | +13.74% | ↑ 1.04 | ↑ 1.04 |
| IYK | iShares U.S. Consumer Staples E | $1.59B | $76.64 | -0.92% | +1.15% | +5.77% | +16.76% | ↑ 1.04 | ↑ 1.06 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.36B | $55.01 | -0.67% | +1.12% | +5.42% | +13.84% | ↑ 1.04 | ↑ 1.04 |
| KXI | iShares Global Consumer Staples | $1.11B | $70.59 | -0.58% | +2.08% | +4.94% | +10.54% | ↑ 1.04 | ↑ 1.04 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 10.83% |
| COST | COSTCO WHOLESALE CORP | 9.09% |
| PG | PROCTER + GAMBLE CO/THE | 7.64% |
| KO | COCA COLA CO/THE | 7.46% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.42% |
| MO | ALTRIA GROUP INC | 4.58% |
| CL | COLGATE PALMOLIVE CO | 4.47% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.27% |
| PEP | PEPSICO INC | 4.08% |
| TGT | TARGET CORP | 4.07% |
| MNST | MONSTER BEVERAGE CORP | 3.99% |
| KDP | KEURIG DR PEPPER INC | 2.79% |
| SYY | SYSCO CORP | 2.35% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.30% |
| KVUE | KENVUE INC | 2.20% |
| KMB | KIMBERLY CLARK CORP | 2.14% |
| KR | KROGER CO | 2.13% |
| DG | DOLLAR GENERAL CORP | 1.76% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.56% |
| VYLR | VYLOR INC | 1.54% |
| CASY | CASEY S GENERAL STORES INC | 1.50% |
| CHD | CHURCH + DWIGHT CO INC | 1.49% |
| HSY | HERSHEY CO/THE | 1.47% |
| DLTR | DOLLAR TREE INC | 1.42% |
| KHC | KRAFT HEINZ CO/THE | 1.22% |
| STZ | CONSTELLATION BRANDS INC A | 1.18% |
| GIS | GENERAL MILLS INC | 1.06% |
| BG | BUNGE GLOBAL SA | 0.96% |
| TSN | TYSON FOODS INC CL A | 0.93% |
| SJM | JM SMUCKER CO/THE | 0.82% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.72% |
| CLX | CLOROX COMPANY | 0.63% |
| HRL | HORMEL FOODS CORP | 0.35% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.30% |
| - | SSI US GOV MONEY MARKET CLASS | 0.15% |
| IXRZ6 | XAP CONS STAPLES DEC26 | 0.01% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| - | US DOLLAR | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.86% |
| COST | Costco Wholesale Corp | 12.12% |
| PG | Procter & Gamble Co | 9.90% |
| KO | Coca-Cola Co | 9.80% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.28% |
| MO | Altria Group Inc | 3.86% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| PG | Procter & Gamble Co | 13.63% |
| KO | Coca-Cola Co | 13.45% |
| PM | Philip Morris International Inc | 12.02% |
| PEP | PepsiCo Inc | 7.11% |
| MO | Altria Group Inc | 4.35% |
| CVS | CVS Health Corp | 4.17% |
| MCK | McKesson Corp | 3.95% |
| MDLZ | Mondelez International Inc Class A | 3.16% |
| CL | Colgate-Palmolive Co | 3.02% |
| MNST | Monster Beverage Corp | 2.74% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.85% |
| COST | Costco Wholesale Corp | 12.11% |
| PG | Procter & Gamble Co | 9.88% |
| KO | Coca-Cola Co | 9.79% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.27% |
| MO | Altria Group Inc | 3.85% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 6.94% |
| COST | Costco Wholesale Corp | 6.05% |
| PG | Procter & Gamble Co | 5.06% |
| KO | Coca-Cola Co | 4.99% |
| PM | Philip Morris International Inc | 4.77% |
| NESN.SW | Nestle SA | 4.43% |
| PEP | PepsiCo Inc | 4.24% |
| ULVR.L | Unilever PLC | 3.84% |
| BATS.L | British American Tobacco PLC | 3.41% |
| MO | Altria Group Inc | 3.28% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $66.42B | $91.49 | -0.86% | +1.26% | -1.43% | +6.29% | ↓ 0.98 | ↓ 0.98 |
| SCHH | Schwab U.S. REIT ETF | $10.56B | $22.41 | -0.93% | +1.04% | -1.44% | +9.34% | ↓ 0.98 | ↓ 0.99 |
| XLRE | State Street Real Estate Select | $7.65B | $42.06 | -0.76% | +1.37% | -1.04% | +6.67% | ↓ 0.98 | ↓ 0.99 |
| IYR | iShares U.S. Real Estate ETF | $4.16B | $97.07 | -0.95% | +1.19% | -1.63% | +4.85% | ↓ 0.98 | ↓ 0.98 |
| FREL | Fidelity MSCI Real Estate Index | $1.35B | $27.76 | -0.89% | +1.33% | -1.35% | +6.03% | ↓ 0.98 | ↓ 0.98 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.51% |
| WELL | Welltower Inc | 9.12% |
| PLD | Prologis Inc | 6.86% |
| EQIX | Equinix Inc | 5.65% |
| AMT | American Tower Corp | 4.32% |
| SPG | Simon Property Group Inc | 3.69% |
| DLR | Digital Realty Trust Inc | 3.68% |
| O | Realty Income Corp | 2.85% |
| PSA | Public Storage | 2.69% |
| VMRK | Vivmark Residential | 2.46% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.20% |
| PLD | Prologis Inc | 8.84% |
| EQIX | Equinix Inc | 4.68% |
| SPG | Simon Property Group Inc | 4.57% |
| AMT | American Tower Corp | 4.55% |
| DLR | Digital Realty Trust Inc | 4.52% |
| O | Realty Income Corp | 3.85% |
| PSA | Public Storage | 3.54% |
| VTR | Ventas Inc | 3.29% |
| VMRK | Vivmark Residential | 3.26% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.71% |
| PLD | PROLOGIS INC | 8.27% |
| EQIX | EQUINIX INC | 6.65% |
| AMT | AMERICAN TOWER CORP | 5.84% |
| PSA | PUBLIC STORAGE | 4.71% |
| SPG | SIMON PROPERTY GROUP INC | 4.65% |
| VTR | VENTAS INC | 4.45% |
| VMRK | VIVMARK RESIDENTIAL | 4.38% |
| CBRE | CBRE GROUP INC A | 4.37% |
| O | REALTY INCOME CORP | 4.31% |
| DLR | DIGITAL REALTY TRUST INC | 4.26% |
| CCI | CROWN CASTLE INC | 3.94% |
| IRM | IRON MOUNTAIN INC | 3.84% |
| EXR | EXTRA SPACE STORAGE INC | 3.40% |
| VICI | VICI PROPERTIES INC | 2.94% |
| SBAC | SBA COMMUNICATIONS CORP | 2.19% |
| ESS | ESSEX PROPERTY TRUST INC | 2.00% |
| HST | HOST HOTELS + RESORTS INC | 1.94% |
| KIM | KIMCO REALTY CORP | 1.76% |
| INVH | INVITATION HOMES INC | 1.66% |
| WY | WEYERHAEUSER CO | 1.59% |
| MAA | MID AMERICA APARTMENT COMM | 1.55% |
| CSGP | COSTAR GROUP INC | 1.53% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.48% |
| REG | REGENCY CENTERS CORP | 1.39% |
| UDR | UDR INC | 1.15% |
| CPT | CAMDEN PROPERTY TRUST | 1.14% |
| BXP | BXP INC | 1.08% |
| FRT | FEDERAL REALTY INVS TRUST | 0.97% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.76% |
| - | SSI US GOV MONEY MARKET CLASS | 0.39% |
| XARZ6 | EMINI S+P REESTATEDEC26 | -0.00% |
| - | US DOLLAR | -0.33% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.29% |
| PLD | Prologis Inc | 9.26% |
| EQIX | Equinix Inc | 4.76% |
| DLR | Digital Realty Trust Inc | 4.58% |
| SPG | Simon Property Group Inc | 4.58% |
| AMT | American Tower Corp | 4.54% |
| O | Realty Income Corp | 4.12% |
| PSA | Public Storage | 3.82% |
| VMRK | Vivmark Residential | 3.51% |
| VTR | Ventas Inc | 3.50% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.82% |
| PLD | Prologis Inc | 7.73% |
| EQIX | Equinix Inc | 5.72% |
| AMT | American Tower Corp | 4.54% |
| SPG | Simon Property Group Inc | 4.42% |
| DLR | Digital Realty Trust Inc | 4.04% |
| O | Realty Income Corp | 3.39% |
| PSA | Public Storage | 3.29% |
| VMRK | Vivmark Residential | 3.04% |
| VTR | Ventas Inc | 2.71% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.53B | $108.97 | -1.11% | -1.67% | -4.02% | -5.93% | ↓ 0.98 | ↓ 0.97 |
| VOX | Vanguard Communication Services | $6.30B | $187.62 | -0.71% | -1.72% | -3.90% | -2.17% | ↓ 0.99 | ↓ 0.99 |
| FCOM | Fidelity MSCI Communication Ser | $1.78B | $70.80 | -0.73% | -1.80% | -3.91% | -2.35% | ↓ 0.99 | ↓ 0.99 |
| IYZ | iShares U.S. Telecommunications | $1.06B | $39.49 | +0.51% | -2.59% | -5.44% | +17.32% | ↓ 0.94 | ↓ 0.97 |
| XTL | State Street SPDR S&P Telecom E | $533.17M | $190.02 | +0.30% | -1.19% | -8.97% | +22.54% | ↓ 0.92 | ↓ 0.94 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 22.56% |
| GOOGL | ALPHABET INC CL A | 12.24% |
| GOOG | ALPHABET INC CL C | 9.80% |
| DIS | WALT DISNEY CO/THE | 5.08% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 4.64% |
| T | AT+T INC | 4.41% |
| CMCSA | COMCAST CORP CLASS A | 4.31% |
| NFLX | NETFLIX INC | 4.28% |
| VZ | VERIZON COMMUNICATIONS INC | 4.24% |
| APP | APPLOVIN CORP CLASS A | 4.23% |
| TMUS | T MOBILE US INC | 4.21% |
| LYV | LIVE NATION ENTERTAINMENT IN | 3.69% |
| RDDT | REDDIT INC CL A | 3.03% |
| OMC | OMNICOM GROUP | 2.97% |
| FOXA | FOX CORP CLASS A | 1.78% |
| CHTR | CHARTER COMMUNICATIONS INC A | 1.64% |
| ECHO | ECHOSTAR CORP A | 1.59% |
| NWSA | NEWS CORP CLASS A | 1.47% |
| TKO | TKO GROUP HOLDINGS INC | 1.44% |
| FOX | FOX CORP CLASS B | 1.07% |
| NWS | NEWS CORP CLASS B | 0.53% |
| SKYD | SKYDANCE CORP | 0.52% |
| - | SSI US GOV MONEY MARKET CLASS | 0.08% |
| - | US DOLLAR | 0.03% |
| XASZ6 | S+P EMINI COM SER DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.31% |
| GOOGL | Alphabet Inc Class A | 13.97% |
| GOOG | Alphabet Inc Class C | 7.70% |
| DIS | The Walt Disney Co | 4.26% |
| VZ | Verizon Communications Inc | 4.04% |
| T | AT&T Inc | 4.03% |
| NFLX | Netflix Inc | 3.77% |
| SPCX | Space Exploration Technologies Corp Class A | 2.88% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.73% |
| TMUS | T-Mobile US Inc | 2.44% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.61% |
| GOOGL | Alphabet Inc Class A | 14.06% |
| GOOG | Alphabet Inc Class C | 7.76% |
| DIS | The Walt Disney Co | 4.29% |
| T | AT&T Inc | 4.15% |
| VZ | Verizon Communications Inc | 4.06% |
| NFLX | Netflix Inc | 3.79% |
| SPCX | Space Exploration Technologies Corp Class A | 2.97% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.84% |
| TMUS | T-Mobile US Inc | 2.52% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 22.67% |
| ANET | Arista Networks Inc | 11.98% |
| VZ | Verizon Communications Inc | 10.79% |
| T | AT&T Inc | 4.47% |
| SPCX | Space Exploration Technologies Corp Class A | 3.79% |
| LITE | Lumentum Holdings Inc | 3.48% |
| MSI | Motorola Solutions Inc | 3.44% |
| TMUS | T-Mobile US Inc | 3.37% |
| CIEN | Ciena Corp | 3.34% |
| CMCSA | Comcast Corp Class A | 3.25% |
| Holding | Name | Weight |
|---|---|---|
| BAND | Bandwidth Inc Class A | 3.78% |
| DGII | Digi International Inc | 3.36% |
| UI | Ubiquiti Inc | 3.31% |
| NTCT | NetScout Systems Inc | 3.28% |
| VIAV | Viavi Solutions Inc | 3.25% |
| ANET | Arista Networks Inc | 3.21% |
| CIEN | Ciena Corp | 3.16% |
| SPCX | Space Exploration Technologies Corp Class A | 3.11% |
| IRDM | Iridium Communications Inc | 3.09% |
| GSAT | Globalstar Inc | 3.09% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 9 | +2.79% | +3.87% | +6.74% | +22.44% | 100.0% | 100.0% |
| Biotechnology | 8 | -0.67% | +2.42% | +7.15% | +74.31% | 87.5% | 100.0% |
| Health Care Equipment | 16 | -1.68% | +1.44% | +3.09% | -10.20% | 68.8% | 50.0% |
| Health Care Supplies | 3 | +0.75% | +5.51% | +4.58% | +17.21% | 33.3% | 33.3% |
| Pharmaceuticals | 7 | -0.57% | +3.39% | +3.31% | +24.16% | 71.4% | 85.7% |
| Health Care Distributors | 4 | -0.87% | +3.08% | +12.34% | +17.80% | 75.0% | 100.0% |
| Managed Health Care | 4 | -0.69% | +3.80% | +11.32% | +32.18% | 100.0% | 100.0% |
| Health Care Services | 5 | -0.71% | +3.41% | +7.10% | +21.49% | 80.0% | 100.0% |
| Health Care Facilities | 2 | -1.37% | -2.28% | +4.58% | -3.24% | 100.0% | 100.0% |
| Health Care Technology | 2 | +0.53% | +5.80% | +16.92% | +37.47% | 50.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 10 | +1.72% | -0.18% | -1.45% | +61.10% | 40.0% | 90.0% |
| IT Consulting & Other Services | 4 | +2.51% | +10.95% | +17.59% | -9.53% | 100.0% | 100.0% |
| Application Software | 14 | +1.44% | +1.15% | +3.70% | -1.15% | 78.6% | 71.4% |
| Semiconductors | 15 | +2.21% | -0.56% | -6.70% | +53.44% | 60.0% | 60.0% |
| Internet Services & Infrastructure | 3 | +0.17% | +1.75% | -2.03% | +14.09% | 66.7% | 66.7% |
| Semiconductor Materials & Equipment | 5 | +0.41% | -8.28% | -14.05% | +43.76% | 0.0% | 0.0% |
| Communications Equipment | 6 | +1.40% | -4.35% | -2.90% | +48.04% | 33.3% | 83.3% |
| Electronic Components | 3 | +0.91% | -4.99% | -10.60% | +26.56% | 0.0% | 33.3% |
| Technology Distributors | 1 | +2.12% | +5.45% | +7.36% | +20.75% | 100.0% | 100.0% |
| Systems Software | 7 | +0.72% | -0.67% | +5.29% | +27.01% | 71.4% | 85.7% |
| Electronic Manufacturing Services | 3 | +0.02% | -4.23% | -9.13% | +10.86% | 33.3% | 33.3% |
| Electronic Equipment & Instruments | 4 | +1.03% | +0.93% | +3.28% | +36.95% | 75.0% | 75.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | -0.90% | +4.74% | +10.64% | +8.09% | 62.5% | 75.0% |
| Broadline Retail | 2 | -0.07% | +3.30% | +3.08% | +16.33% | 100.0% | 100.0% |
| Automotive Parts & Equipment | 1 | -1.60% | +1.16% | -0.61% | -43.47% | 0.0% | 0.0% |
| Automotive Retail | 3 | -1.01% | +4.05% | +0.49% | -10.90% | 66.7% | 0.0% |
| Computer & Electronics Retail | 1 | +0.24% | +5.63% | -0.74% | +41.43% | 100.0% | 100.0% |
| Restaurants | 6 | -0.81% | +3.01% | +0.10% | -3.79% | 33.3% | 33.3% |
| Footwear | 1 | -2.15% | +3.22% | +7.09% | -19.95% | 100.0% | 0.0% |
| Specialized Consumer Services | 1 | -3.77% | +0.24% | -4.04% | -16.08% | 0.0% | 100.0% |
| Homebuilding | 4 | -1.13% | +3.96% | -5.50% | -10.37% | 0.0% | 0.0% |
| Automobile Manufacturers | 3 | +3.03% | +4.43% | +1.16% | -11.36% | 33.3% | 0.0% |
| Distributors | 1 | +1.02% | -5.20% | -3.71% | +3.46% | 0.0% | 100.0% |
| Consumer Electronics | 1 | +0.27% | +4.08% | +2.27% | +45.56% | 100.0% | 100.0% |
| Leisure Products | 1 | +4.09% | +19.42% | +31.17% | +40.53% | 100.0% | 100.0% |
| Home Improvement Retail | 2 | -0.49% | +5.80% | +2.18% | -10.34% | 50.0% | 0.0% |
| Apparel, Accessories & Luxury Goods | 4 | -1.08% | +3.64% | +3.87% | -25.11% | 50.0% | 25.0% |
| Casinos & Gaming | 3 | -1.51% | +1.29% | -9.84% | -36.88% | 0.0% | 0.0% |
| Apparel Retail | 2 | -1.09% | +1.78% | +7.90% | +5.96% | 100.0% | 50.0% |
| Other Specialty Retail | 2 | +0.14% | +1.41% | +5.55% | -15.11% | 50.0% | 50.0% |
| Homefurnishing Retail | 1 | -0.26% | +4.79% | +9.20% | +36.68% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | -0.05% | +3.43% | +7.27% | +15.62% | 100.0% | 100.0% |
| Life & Health Insurance | 5 | +0.26% | +1.73% | +2.56% | +18.10% | 40.0% | 100.0% |
| Multi-line Insurance | 3 | +0.06% | +4.17% | +7.10% | +5.15% | 100.0% | 100.0% |
| Insurance Brokers | 6 | -0.48% | +7.48% | +9.35% | -1.84% | 83.3% | 83.3% |
| Asset Management & Custody Banks | 12 | +0.84% | +3.90% | -3.63% | -2.53% | 8.3% | 58.3% |
| Consumer Finance | 3 | +1.91% | +5.60% | +4.97% | -13.44% | 33.3% | 66.7% |
| Diversified Banks | 7 | +0.25% | +0.65% | -3.08% | +0.91% | 0.0% | 28.6% |
| Multi-Sector Holdings | 1 | -0.15% | +2.40% | +7.05% | +8.48% | 100.0% | 100.0% |
| Financial Exchanges & Data | 9 | +1.04% | +4.93% | +6.18% | +0.73% | 88.9% | 88.9% |
| Investment Banking & Brokerage | 6 | +2.56% | +0.98% | -7.46% | -0.25% | 0.0% | 33.3% |
| Transaction & Payment Processing Services | 9 | +0.26% | +3.65% | +11.26% | +13.65% | 44.4% | 66.7% |
| Regional Banks | 6 | +0.86% | +4.47% | +0.21% | +6.57% | 0.0% | 16.7% |
| Reinsurance | 1 | +0.40% | +5.14% | +6.42% | +20.13% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 3 | +0.36% | -2.81% | -4.80% | +20.11% | 0.0% | 33.3% |
| Tobacco | 2 | -1.18% | -2.60% | +5.48% | +28.78% | 100.0% | 100.0% |
| Distillers & Vintners | 2 | -0.23% | +2.11% | +9.95% | +1.21% | 100.0% | 50.0% |
| Food Retail | 2 | +1.72% | +3.50% | +13.19% | +12.13% | 100.0% | 50.0% |
| Household Products | 4 | -1.37% | +2.73% | +7.34% | +18.13% | 75.0% | 75.0% |
| Consumer Staples Merchandise Retail | 5 | +0.01% | +1.36% | +7.68% | +10.91% | 80.0% | 80.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | -0.50% | +2.54% | +4.56% | +24.53% | 100.0% | 75.0% |
| Personal Care Products | 3 | -1.60% | +0.79% | +5.67% | +11.98% | 100.0% | 100.0% |
| Packaged Foods & Meats | 8 | -1.45% | +1.94% | +1.38% | +4.92% | 37.5% | 37.5% |
| Food Distributors | 1 | -1.00% | +1.35% | +5.05% | +15.42% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | -0.18% | +0.91% | +2.89% | +2.06% | 66.7% | 16.7% |
| Electric Utilities | 15 | +0.90% | +0.50% | +4.71% | +0.44% | 66.7% | 20.0% |
| Independent Power Producers & Energy Traders | 2 | +1.33% | -0.67% | -1.57% | -24.60% | 50.0% | 50.0% |
| Gas Utilities | 1 | -0.11% | +1.84% | +6.11% | +0.29% | 100.0% | 0.0% |
| Water Utilities | 1 | -0.76% | +2.32% | +0.70% | +5.55% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | +0.08% | +2.11% | +2.81% | +11.32% | 83.3% | 66.7% |
| Paper & Plastic Packaging Products & Materials | 5 | +0.46% | +4.40% | -1.94% | +5.43% | 60.0% | 60.0% |
| Industrial Gases | 2 | -0.20% | +2.01% | +7.26% | +18.99% | 100.0% | 100.0% |
| Metal, Glass & Plastic Containers | 1 | -0.02% | +6.16% | +6.97% | +21.43% | 100.0% | 100.0% |
| Fertilizers & Agricultural Chemicals | 2 | -1.29% | -3.73% | -9.81% | +28.57% | 0.0% | 50.0% |
| Construction Materials | 3 | +0.78% | +8.68% | +1.33% | -21.94% | 66.7% | 0.0% |
| Commodity Chemicals | 1 | -1.01% | +4.08% | +7.73% | +29.43% | 100.0% | 0.0% |
| Copper | 1 | +0.04% | -0.82% | -7.13% | +33.91% | 0.0% | 100.0% |
| Gold | 1 | +0.32% | +5.04% | -7.92% | +16.51% | 0.0% | 100.0% |
| Steel | 2 | +1.28% | +2.59% | +7.30% | +51.65% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 7 | +1.62% | +1.19% | +4.60% | +15.32% | 71.4% | 57.1% |
| Electrical Components & Equipment | 6 | +3.33% | -1.29% | -6.59% | +36.90% | 50.0% | 83.3% |
| Industrial Conglomerates | 3 | +1.34% | +4.96% | +2.34% | +8.24% | 100.0% | 33.3% |
| Human Resource & Employment Services | 2 | +0.42% | +4.74% | +6.39% | +15.99% | 50.0% | 100.0% |
| Aerospace & Defense | 13 | -0.34% | +1.43% | -1.87% | -5.14% | 23.1% | 0.0% |
| Data Processing & Outsourced Services | 1 | -0.94% | +5.97% | +9.37% | -17.63% | 100.0% | 100.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | +1.71% | -0.10% | -5.49% | +19.92% | 25.0% | 25.0% |
| Air Freight & Logistics | 4 | +0.32% | +2.67% | +2.11% | +14.29% | 50.0% | 25.0% |
| Diversified Support Services | 3 | +0.95% | +5.62% | +7.03% | +4.60% | 33.3% | 33.3% |
| Rail Transportation | 3 | +0.39% | +0.62% | +4.54% | +26.03% | 66.7% | 100.0% |
| Passenger Airlines | 3 | +2.02% | +1.92% | -8.26% | +3.17% | 0.0% | 33.3% |
| Agricultural & Farm Machinery | 1 | +0.69% | -2.13% | -9.25% | +37.44% | 0.0% | 100.0% |
| Construction & Engineering | 4 | +0.59% | -7.80% | -8.08% | +30.70% | 0.0% | 25.0% |
| Industrial Machinery & Supplies & Components | 14 | +1.00% | +1.56% | +2.73% | +9.87% | 64.3% | 50.0% |
| Research & Consulting Services | 2 | +0.20% | +10.91% | +11.01% | -14.40% | 100.0% | 50.0% |
| Trading Companies & Distributors | 3 | +1.61% | +2.19% | +3.47% | +22.53% | 100.0% | 66.7% |
| Cargo Ground Transportation | 3 | +0.12% | +0.65% | +0.24% | +8.34% | 33.3% | 0.0% |
| Heavy Electrical Equipment | 2 | +4.01% | -1.49% | -2.51% | +36.84% | 50.0% | 0.0% |
| Environmental & Facilities Services | 4 | -0.79% | +4.04% | +8.37% | +3.56% | 75.0% | 75.0% |
| Passenger Ground Transportation | 1 | -1.91% | -2.41% | -3.25% | -18.39% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | -3.32% | -1.40% | +3.46% | -0.18% | 66.7% | 33.3% |
| Office REITs | 2 | -0.81% | +1.71% | -12.97% | -10.18% | 0.0% | 0.0% |
| Real Estate Services | 2 | +0.12% | +5.66% | +0.12% | -24.31% | 50.0% | 0.0% |
| Multi-Family Residential REITs | 5 | +0.50% | +2.39% | +0.99% | +1.12% | 0.0% | 20.0% |
| Data Center REITs | 2 | +0.69% | +0.92% | -5.65% | +25.77% | 0.0% | 0.0% |
| Self-Storage REITs | 2 | -1.04% | +3.66% | +3.19% | +15.99% | 50.0% | 100.0% |
| Retail REITs | 5 | -1.13% | +1.91% | -0.85% | +10.10% | 0.0% | 20.0% |
| Health Care REITs | 3 | -1.56% | +0.85% | +0.44% | +23.50% | 33.3% | 66.7% |
| Hotel & Resort REITs | 2 | -0.13% | +4.20% | +3.15% | +9.69% | 50.0% | 50.0% |
| Single-Family Residential REITs | 1 | -0.70% | +1.02% | -0.10% | +0.01% | 0.0% | 0.0% |
| Other Specialized REITs | 1 | +1.47% | +3.48% | -2.89% | +40.98% | 0.0% | 100.0% |
| Industrial REITs | 1 | +0.10% | -2.19% | -6.09% | +1.19% | 0.0% | 0.0% |
| Timber REITs | 1 | -1.86% | +0.42% | -11.88% | -18.13% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | -0.36% | +1.91% | +11.55% | +42.50% | 88.9% | 66.7% |
| Oil & Gas Equipment & Services | 3 | +1.48% | +3.52% | -1.08% | +23.69% | 0.0% | 33.3% |
| Integrated Oil & Gas | 2 | +0.26% | +1.18% | +12.15% | +48.64% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | +1.70% | +1.10% | +4.80% | +33.29% | 100.0% | 100.0% |
| Oil & Gas Refining & Marketing | 3 | -0.36% | -3.69% | +16.44% | +161.99% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 2 | -1.49% | +2.27% | -13.51% | -45.10% | 50.0% | 50.0% |
| Interactive Media & Services | 3 | -0.98% | -4.20% | -4.85% | +6.56% | 33.3% | 33.3% |
| Integrated Telecommunication Services | 2 | -4.16% | -3.32% | -7.97% | +4.88% | 0.0% | 0.0% |
| Cable & Satellite | 2 | -1.49% | +4.35% | -1.58% | -22.11% | 0.0% | 0.0% |
| Wireless Telecommunication Services | 2 | -1.25% | -1.51% | -5.02% | -21.16% | 50.0% | 0.0% |
| Broadcasting | 1 | -1.73% | +5.84% | +2.47% | -9.90% | 100.0% | 100.0% |
| Movies & Entertainment | 5 | -2.65% | -2.65% | -3.04% | -14.58% | 20.0% | 40.0% |
| Publishing | 1 | -0.72% | +2.94% | +4.03% | +17.07% | 100.0% | 100.0% |
| Interactive Home Entertainment | 1 | -0.26% | +2.45% | +0.31% | -18.06% | 0.0% | 0.0% |
Bitcoin's 1.66% gain to $84,316 lagged the equity rally, while altcoins outperformed: Ethena (+9.05%) and NEAR Protocol (+7.81%) led gains, Bitway (-16.69%) the losses.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40 | ENA Ethena | $0.213821 | +9.05% | +9.19% | +2.89% | +6.90% | ↑ 1.07 | ↑ 1.73 | — | $2.87B | — | — | — | — | — |
| 19 | NEAR NEAR Protocol | $5.28 | +7.81% | +9.31% | +28.03% | +249.10% | ↑ 1.30 | ↑ 2.24 | — | $6.92B | $246.36M | — | — | 28.1× | — |
| 27 | CC Canton | $0.112905 | +7.38% | -2.07% | -2.10% | -26.10% | ↓ 1.00 | ↓ 0.85 | — | $4.50B | $13.01M | — | — | 346.3× | — |
| 47 | PUMP Pump.fun | $0.0051 | +6.59% | +7.62% | +18.91% | +166.01% | ↑ 1.09 | ↑ 1.87 | — | $2.35B | — | — | $1.46M | — | — |
| 10 | ZEC Zcash | $1,334.93 | +5.92% | +17.99% | -8.27% | +161.17% | ↑ 1.04 | ↑ 1.93 | — | $22.69B | $3.12M | — | $0 | 7,267.4× | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41 | BTW Bitway | $1.64 | -16.69% | -29.94% | +90.94% | +16593.69% | ↑ 1.44 | ↑ 4.54 | — | $2.46B | $37.34M | — | $1.42K | 65.9× | — |
| 21 | RAIN Rain | $0.009087 | -4.73% | -0.21% | -34.74% | +13.34% | ↓ 0.72 | ↓ 0.75 | — | $6.46B | $16.40M | — | $0 | 393.9× | — |
| 35 | TAO Bittensor | $271.76 | -0.76% | +1.16% | -11.07% | +23.68% | ↓ 1.00 | ↑ 1.11 | — | $3.08B | $31.05K | — | — | 99,243.2× | — |
| 49 | WLD Worldcoin | $0.583602 | -0.76% | +16.78% | +28.13% | +21.18% | ↑ 1.23 | ↑ 1.50 | — | $2.23B | $45.78M | — | — | 48.7× | — |
| 28 | AVAX Avalanche | $9.69 | -0.51% | -2.71% | -14.29% | -21.28% | ↑ 1.01 | ↑ 1.18 | — | $4.30B | $598.33M | — | $8.71K | 7.2× | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $84,321.00 | +1.77% | +3.37% | -2.45% | -3.72% | ↑ 1.03 | ↑ 1.16 | — | $1.69T | $4.52B | — | $0 | 374.6× | — |
| 2 | ETH Ethereum | $2,477.89 | +1.34% | +2.73% | -10.27% | -16.57% | ↓ 0.97 | ↑ 1.15 | — | $302.67B | $51.07B | — | $75.02K | 5.9× | — |
| 3 | USDT Tether | $0.999466 | +0.02% | +0.04% | -0.03% | +0.06% | ↓ 1.00 | ↓ 1.00 | — | $182.84B | — | — | $17.58M | — | — |
| 4 | BNB BNB | $747.21 | +0.90% | +2.57% | -7.00% | -13.39% | ↓ 1.00 | ↑ 1.15 | — | $98.27B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.37 | +2.47% | +2.83% | -11.51% | -25.56% | ↓ 0.97 | ↑ 1.07 | — | $86.38B | $32.02K | — | — | 2,697,621.2× | — |
| 6 | USDC USDC | $0.999782 | -0.00% | +0.01% | -0.01% | +0.04% | ↓ 1.00 | ↓ 1.00 | — | $72.50B | — | — | — | — | — |
| 7 | SOL Solana | $107.14 | +0.76% | +2.67% | -9.82% | -13.96% | ↓ 0.98 | ↑ 1.22 | — | $63.17B | $6.05B | — | $116.92K | 10.4× | — |
| 8 | TRX TRON | $0.330609 | -0.12% | -0.55% | -3.89% | +16.26% | ↓ 0.99 | ↓ 0.99 | — | $31.41B | $5.58B | — | $906.70K | 5.6× | — |
| 9 | FIGR_HELOC Figure Heloc | $1.03 | +0.41% | -0.89% | +1.59% | -0.04% | ↑ 1.00 | ↑ 1.00 | — | $25.68B | — | — | — | — | — |
| 10 | ZEC Zcash | $1,334.93 | +5.92% | +17.99% | -8.27% | +161.17% | ↑ 1.04 | ↑ 1.93 | — | $22.69B | $3.12M | — | $0 | 7,267.4× | — |
| 11 | HYPE Hyperliquid | $80.93 | +0.62% | +0.02% | -13.01% | +218.10% | ↓ 0.94 | ↑ 1.25 | — | $18.00B | $2.51B | — | — | 7.2× | — |
| 12 | DOGE Dogecoin | $0.082004 | +0.34% | +0.51% | -17.19% | -30.19% | ↓ 0.93 | ↓ 0.94 | — | $12.83B | $1.83M | — | — | 7,012.7× | — |
| 13 | XMR Monero | $623.07 | +3.44% | +13.11% | +4.71% | +43.77% | ↑ 1.14 | ↑ 1.52 | — | $11.72B | — | — | $0 | — | — |
| 14 | USDS USDS | $1.00 | -0.00% | +0.03% | +0.02% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $10.02B | — | — | — | — | — |
| 15 | WBT WhiteBIT Coin | $81.81 | +0.96% | +2.52% | -5.91% | +45.67% | ↑ 1.01 | ↑ 1.31 | — | $9.72B | — | — | — | — | — |
| 16 | LINK Chainlink | $12.54 | +1.70% | +1.20% | -4.16% | +2.79% | ↓ 0.99 | ↑ 1.27 | — | $9.61B | — | — | — | — | — |
| 17 | ADA Cardano | $0.225992 | +1.09% | -1.11% | -7.40% | -32.19% | ↓ 0.98 | ↑ 1.07 | — | $8.49B | $64.31M | — | $522 | 132.0× | — |
| 18 | LEO LEO Token | $9.04 | -0.06% | +0.31% | +0.94% | -5.90% | ↑ 1.00 | ↓ 0.94 | — | $8.32B | — | — | — | — | — |
| 19 | NEAR NEAR Protocol | $5.28 | +7.81% | +9.31% | +28.03% | +249.10% | ↑ 1.30 | ↑ 2.24 | — | $6.92B | $246.36M | — | — | 28.1× | — |
| 20 | XLM Stellar | $0.18421 | +1.09% | +0.11% | -14.96% | -8.41% | ↓ 0.94 | ↑ 1.01 | — | $6.49B | $246.11M | — | $1.21K | 26.4× | — |
| 21 | RAIN Rain | $0.009087 | -4.73% | -0.21% | -34.74% | +13.34% | ↓ 0.72 | ↓ 0.75 | — | $6.46B | $16.40M | — | $0 | 393.9× | — |
| 22 | BCH Bitcoin Cash | $287.37 | +1.70% | +6.80% | +7.26% | -52.05% | ↑ 1.04 | ↓ 0.98 | — | $5.78B | $5.48M | — | — | 1,055.0× | — |
| 23 | LTC Litecoin | $61.42 | +0.38% | +3.35% | -0.71% | -19.91% | ↑ 1.01 | ↑ 1.18 | — | $4.77B | $1.01M | — | — | 4,731.7× | — |
| 24 | UNI Uniswap | $7.49 | +0.61% | +5.41% | -14.49% | +32.74% | ↓ 0.96 | ↑ 1.66 | — | $4.68B | — | — | — | — | — |
| 25 | USDE Ethena USDe | $0.999692 | +0.00% | +0.03% | -0.00% | +0.12% | ↑ 1.00 | ↑ 1.00 | — | $4.66B | $4.66B | — | $11 | 1.0× | — |
| 26 | DAI Dai | $1.00 | -0.01% | +0.00% | +0.02% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $4.54B | — | — | — | — | — |
| 27 | CC Canton | $0.112905 | +7.38% | -2.07% | -2.10% | -26.10% | ↓ 1.00 | ↓ 0.85 | — | $4.50B | $13.01M | — | — | 346.3× | — |
| 28 | AVAX Avalanche | $9.69 | -0.51% | -2.71% | -14.29% | -21.28% | ↑ 1.01 | ↑ 1.18 | — | $4.30B | $598.33M | — | $8.71K | 7.2× | — |
| 29 | SUI Sui | $1.03 | +0.33% | +0.95% | +1.56% | -26.49% | ↑ 1.06 | ↑ 1.19 | — | $4.25B | $517.20M | — | $8.61K | 8.2× | — |
| 30 | USD1 USD1 | $0.999166 | +0.01% | -0.02% | -0.04% | -0.02% | ↓ 1.00 | ↓ 1.00 | — | $3.98B | — | — | — | — | — |
| 31 | GRAM Gram (prev. Toncoin) | $1.36 | +1.05% | +0.09% | -5.97% | -17.93% | ↓ 0.96 | ↓ 0.88 | — | $3.86B | $48.76M | — | $1.11K | 79.1× | — |
| 32 | HBAR Hedera | $0.084289 | -0.08% | -0.10% | -7.92% | -20.78% | ↓ 0.96 | ↑ 1.03 | — | $3.71B | $34.52M | — | $0 | 107.5× | — |
| 33 | XAUT Tether Gold | $4,123.47 | +0.18% | +0.59% | -4.93% | -4.51% | ↓ 0.97 | ↓ 0.95 | — | $3.34B | — | — | $0 | — | — |
| 34 | USDG Global Dollar | $1.00 | -0.00% | +0.00% | +0.02% | +0.03% | ↓ 1.00 | ↓ 1.00 | — | $3.17B | — | — | — | — | — |
| 35 | TAO Bittensor | $271.76 | -0.76% | +1.16% | -11.07% | +23.68% | ↓ 1.00 | ↑ 1.11 | — | $3.08B | $31.05K | — | — | 99,243.2× | — |
| 36 | SHIB Shiba Inu | $0.000005 | +0.65% | +1.96% | -13.18% | -25.42% | ↓ 0.95 | ↓ 0.98 | — | $3.04B | — | — | — | — | — |
| 37 | QNT Quant | $205.36 | +5.70% | +1.22% | +208.90% | +195.49% | ↑ 1.35 | ↑ 2.30 | — | $2.99B | — | — | — | — | — |
| 38 | CRO Cronos | $0.058498 | +1.48% | +1.19% | -10.28% | -35.30% | ↓ 0.96 | ↓ 0.95 | — | $2.97B | $140.65M | — | — | 21.1× | — |
| 39 | PYUSD PayPal USD | $1.00 | -0.00% | +0.03% | +0.02% | +0.02% | ↑ 1.00 | ↑ 1.00 | — | $2.92B | — | — | — | — | — |
| 40 | ENA Ethena | $0.213821 | +9.05% | +9.19% | +2.89% | +6.90% | ↑ 1.07 | ↑ 1.73 | — | $2.87B | — | — | — | — | — |
| 41 | BTW Bitway | $1.64 | -16.69% | -29.94% | +90.94% | +16593.69% | ↑ 1.44 | ↑ 4.54 | — | $2.46B | $37.34M | — | $1.42K | 65.9× | — |
| 42 | OKB OKB | $115.90 | +0.58% | -5.21% | -5.68% | +5.82% | ↓ 0.98 | ↑ 1.23 | — | $2.43B | $165.93M | — | — | 14.7× | — |
| 43 | AAVE Aave | $155.64 | +0.58% | +1.39% | +8.50% | +6.62% | ↑ 1.05 | ↑ 1.47 | — | $2.40B | $109.15M | — | $5.21K | 22.0× | — |
| 44 | USYC Circle USYC | $1.14 | +0.01% | +0.06% | +0.28% | +2.70% | ↑ 1.00 | — | — | $2.39B | — | — | — | — | — |
| 45 | USDY Ondo US Dollar Yield | $1.15 | +0.15% | -0.01% | +0.74% | +3.61% | ↑ 1.00 | ↑ 1.01 | — | $2.36B | — | — | — | — | — |
| 46 | RLUSD Ripple USD | $1.00 | -0.01% | -0.00% | +0.02% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.36B | — | — | $242.31K | — | — |
| 47 | PUMP Pump.fun | $0.0051 | +6.59% | +7.62% | +18.91% | +166.01% | ↑ 1.09 | ↑ 1.87 | — | $2.35B | — | — | $1.46M | — | — |
| 48 | ONDO Ondo | $0.462038 | +2.07% | +3.68% | +2.75% | +28.52% | ↑ 1.05 | ↑ 1.26 | — | $2.25B | — | — | — | — | — |
| 49 | WLD Worldcoin | $0.583602 | -0.76% | +16.78% | +28.13% | +21.18% | ↑ 1.23 | ↑ 1.50 | — | $2.23B | $45.78M | — | — | 48.7× | — |
| 50 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $2.18B | — | — | — | — | — |
WTI's front-month fell 3.78% to $97.94 while Brent rose 0.97% to $109.85 — a sharp divergence between the two crude benchmarks — as natural gas dropped 6.41% and rolled deeper into contango (-12.55).
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $16.68 | -3.64% | -1.13% | +17.38% | +14.96% | ↑ 1.06 | ↓ 0.92 | — |
| Gold spot | — | — | — | — | — | — | — | -0.19% |
| Silver spot | — | — | — | — | — | — | — | -0.76% |
| WTI crude (front) | $97.94 | -3.78% | +3.00% | +3.54% | +70.87% | ↑ 1.06 | ↑ 1.15 | +3.91% |
| Brent crude (front) | $109.85 | +0.97% | +3.57% | +10.68% | +80.82% | ↑ 1.10 | ↑ 1.21 | +3.71% |
| Natural gas (front) | $2.77 | -6.41% | -13.29% | -6.48% | -23.36% | ↓ 0.94 | ↓ 0.90 | -12.55% |
| Uranium (Sprott SPUT proxy) | $18.86 | +0.05% | +3.51% | -2.68% | -5.04% | ↓ 0.97 | ↓ 0.95 | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $82.02 | +1.88% | +0.68% | -13.29% | -16.78% | ↓ 0.88 | ↓ 0.78 |
| NXE | $8.53 | +0.59% | +5.57% | -14.44% | -16.78% | ↓ 0.88 | ↓ 0.79 |
| DNN | $2.33 | +2.64% | +7.87% | -20.48% | -23.10% | ↓ 0.80 | ↓ 0.69 |
| UEC | $7.90 | +0.89% | +2.60% | -23.52% | -39.74% | ↓ 0.76 | ↓ 0.62 |
| UUUU | $8.20 | -0.12% | -1.68% | -32.45% | -50.84% | ↓ 0.67 | ↓ 0.49 |
| URG | $0.8807 | +7.40% | +6.11% | -27.21% | -42.44% | ↓ 0.73 | ↓ 0.60 |
| LEU | $108.91 | -0.88% | -9.20% | -31.00% | -60.03% | ↓ 0.70 | ↓ 0.57 |
| URNM | $43.73 | +1.25% | +3.09% | -17.16% | -27.66% | ↓ 0.85 | ↓ 0.73 |
| URA | $35.55 | +1.05% | +0.03% | -18.72% | -22.82% | ↓ 0.84 | ↓ 0.75 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $117.18 | +0.32% | +5.04% | -7.92% | +16.51% | ↓ 0.96 | ↑ 1.05 |
| GOLD | $38.82 | +1.65% | +0.26% | -13.06% | +15.50% | ↓ 0.90 | ↓ 0.89 |
| AEM | $187.36 | +0.60% | +5.85% | -7.95% | +10.63% | ↓ 0.96 | ↓ 0.99 |
| FNV | $243.49 | +0.98% | +3.59% | -8.87% | +17.37% | ↓ 0.96 | ↑ 1.02 |
| WPM | $132.17 | +0.72% | +2.00% | -14.07% | +12.63% | ↓ 0.92 | ↓ 0.99 |
| KGC | $23.82 | +0.76% | +7.10% | -17.00% | -15.50% | ↓ 0.87 | ↓ 0.82 |
| GFI | $36.80 | +1.57% | +3.52% | -14.34% | -11.08% | ↓ 0.90 | ↓ 0.88 |
| RGLD | $242.00 | +1.35% | +7.63% | -6.11% | +10.13% | ↓ 0.98 | ↑ 1.01 |
| GDX | $86.72 | +0.72% | +3.98% | -11.36% | +1.15% | ↓ 0.93 | ↓ 0.95 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $43.65 | -1.45% | +3.12% | -14.16% | -13.67% | ↓ 0.90 | ↓ 0.84 |
| AG | $16.09 | +0.63% | +5.51% | -20.82% | +0.38% | ↓ 0.85 | ↓ 0.80 |
| HL | $15.14 | +0.80% | +1.61% | -20.44% | -19.72% | ↓ 0.82 | ↓ 0.80 |
| CDE | $15.13 | +0.00% | +1.00% | -26.16% | -13.69% | ↓ 0.80 | ↓ 0.79 |
| FSM | $10.34 | -0.48% | +1.67% | -15.32% | +8.39% | ↓ 0.90 | ↓ 1.00 |
| SVM | $9.36 | +1.08% | -0.74% | -24.15% | +12.35% | ↓ 0.82 | ↓ 0.83 |
| MAG | — | — | — | — | — | — | — |
| SIL | $81.40 | +0.01% | +2.35% | -16.44% | -1.80% | ↓ 0.89 | ↓ 0.89 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,144.10 | +0.04% | +0.88% | -5.31% | -4.28% | ↓ 0.95 | ↓ 0.91 | -0.19% |
| Silver | $57.72 | +0.02% | +3.91% | -12.46% | -18.19% | ↓ 0.91 | ↓ 0.80 | -0.76% |
| Platinum | $1,627.20 | -1.18% | +1.62% | -9.52% | -23.45% | ↓ 0.93 | ↓ 0.85 | +1.15% |
| Palladium | $1,088.50 | -1.01% | +0.13% | -15.81% | -34.74% | ↓ 0.86 | ↓ 0.75 | +1.44% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.55 | -0.25% | -0.93% | -3.10% | +16.13% | ↓ 1.00 | ↑ 1.06 | -0.47% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $97.94 | -3.78% | +3.00% | +3.54% | +70.87% | ↑ 1.06 | ↑ 1.15 | +3.91% |
| Brent crude | $109.85 | +0.97% | +3.57% | +10.68% | +80.82% | ↑ 1.10 | ↑ 1.21 | +3.71% |
| Natural gas | $2.77 | -6.41% | -13.29% | -6.48% | -23.36% | ↓ 0.94 | ↓ 0.90 | -12.55% |
| Heating oil | $4.62 | -6.14% | -6.19% | -6.47% | +118.55% | ↓ 0.99 | ↑ 1.22 | +4.11% |
| RBOB gasoline | $3.06 | -1.71% | -6.00% | -12.15% | +80.41% | ↓ 0.93 | ↑ 1.03 | +2.69% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $464.25 | +0.49% | -3.43% | -13.51% | +6.11% | ↓ 0.93 | ↑ 1.02 | -2.93% |
| Wheat | $628.25 | -2.33% | -6.68% | -12.41% | +24.04% | ↓ 0.90 | ↑ 1.01 | -2.29% |
| Soybeans | $1,246.25 | -0.16% | -2.43% | -5.98% | +21.05% | ↓ 0.98 | ↑ 1.06 | -1.03% |
| Soybean oil | $65.95 | -1.17% | -1.64% | -2.11% | +34.95% | ↓ 0.96 | ↓ 0.98 | -0.27% |
| Oats | $380.50 | -1.10% | -4.28% | -8.20% | +27.68% | ↑ 1.01 | ↑ 1.13 | -2.00% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $316.65 | +1.72% | +6.24% | +16.29% | -11.38% | ↑ 1.01 | ↑ 1.03 | +5.11% |
| Sugar | $20.47 | -0.24% | -1.78% | +16.37% | +40.21% | ↑ 1.10 | ↑ 1.32 | +3.18% |
| Cocoa | $5,839.00 | +0.66% | +1.81% | +8.09% | -0.55% | ↑ 1.00 | ↑ 1.27 | -1.82% |
| Cotton | $81.01 | +0.16% | +0.43% | +4.69% | +26.56% | ↓ 0.99 | ↑ 1.09 | -3.94% |
| Orange juice | $145.85 | +1.28% | +2.39% | -4.36% | -27.65% | ↑ 1.02 | ↓ 0.88 | -1.75% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $231.05 | +0.70% | +3.19% | +5.61% | -2.10% | ↑ 1.05 | ↓ 0.98 | -0.37% |
| Feeder cattle | $345.67 | -0.07% | +1.39% | +2.49% | -2.93% | ↑ 1.03 | ↓ 0.97 | -0.33% |
| Lean hogs | $65.75 | -2.08% | -12.97% | -17.06% | -21.82% | ↓ 0.83 | ↓ 0.73 | -3.24% |
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Colston Loveland have 9.5+ receiving touchdowns in the 2026-27 NFL regular season? | 19.5% | $1,000 | 6.2 |
| Will VfB Stuttgart finish first in UCL league phase? | 1.1% | $1,000 | -0.1 |
| Libertad Asuncion vs. Sportivo Luqueno: O/U 4.5 | 16.0% | $100 | 1.5 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will total votes cast in the 2026 midterm election for Governor of New York be between 5,000,000 and 5,500,000? | 4.3% | $1,000 | 0.3 |
| Will the Democratic Party candidate win the 2026 NJ-01 House election by 5%-15%? | 5.3% | $1,000 | 0.3 |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Bitcoin more valuable than any company before 2027? | 1.7% | $10.00K | 0.0 |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will DeepSeek be the second-best Math AI lab at the end of October 2026? | 0.5% | $999 | 0.0 |
| SpaceXAI announces a full training pause in 2026? | 3.1% | $999 | 0.2 |
| Abha Saudi Club vs. Al Faisaly Saudi Club: O/U 1.5 | 50.0% | $100 | 0.0 |
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Finward Bancorp FNWD | — | — | $42.28 | DEFM14A | — |
| Pulmatrix, Inc. PULM | — | — | $1.57 | DEFM14A | — |
| Weave Communications, Inc. WEAV | — | — | $7.39 | PREM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.70 | PREM14A | — |
| LCI INDUSTRIES LCII | — | — | $83.15 | DEFM14A | — |
| BEAZER HOMES USA INC BZH | — | — | — | PREM14A | — |
| Sanara MedTech Inc. SMTI | — | — | $32.77 | DEFM14A | — |
| Cherry Hill Mortgage Investment Corp (CHMI, CHMI-PA, CHMI-PB) | — | — | — | DEFM14A | — |
| Bowman Consulting Group Ltd. BWMN | — | — | $42.79 | PREM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| CANADA PENSION PLAN INVESTMENT BOARD → ReNew Energy Global plc RNW | — | — | $6.87 | SC 13E3 | — |
| Herzfeld Credit Income Fund, Inc HERZ | — | — | $14.77 | SC 13E3 | — |
| HeartSciences Inc. (HSCS, HSCSW) | — | — | — | DEFM14A | — |
| DoubleVerify Holdings, Inc. DV | — | — | $13.56 | PREM14A | — |
| SAFETY INSURANCE GROUP INC SAFT | — | — | $103.94 | PREM14A | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| SC TO-C | Pacira BioSciences, Inc. | 2026-10-08 | source |
| news | Wall St sees Tesla-SpaceX merger as inevitable, but split on price - Reuters | 2026-10-21 | source |
| news | Lionsgate Studios Stock Jumps on Report of Takeover Bid by Legendary Entertainment - Barron's | 2026-10-21 | source |
| news | Elon Musk signals Tesla and SpaceX could merge. Here's why he thinks it's a good idea. - CBS News | 2026-10-21 | source |
| news | Tesla Bulls Eying Merger Bump Find Stock Needs More Than Rockets - Bloomberg.com | 2026-10-21 | source |
| news | Tesla Reports Flat Revenue, Increased Cash Flow as SpaceX Merger Talk Looms - WSJ | 2026-10-21 | source |
| news | SpaceX Stock Surges 10% On Blowout Earnings—As Musk Confirms Potential Tesla Merger - Forbes | 2026-10-21 | source |
| news | SpaceX stock jumps 10% after earnings beat and Musk hints at Tesla tie-up - CNBC | 2026-10-21 | source |
| news | A cash takeover could take QIAGEN private, offering shareholders a 40.3% premium. - Stock Titan | 2026-10-21 | source |
| news | SpaceX stock jumps 9% after earnings beat and Musk confirms Tesla merger talks - Business Insider | 2026-10-21 | source |
| news | Stocks rise as SpaceX jumps 8% on 161% revenue growth and Tesla merger talk - Quartz | 2026-10-21 | source |