The Market Wrap← The Daily Wrap archive
Daily PA Wrap| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,743.98 +0.28% · YTD +12.91% |
29,813.16 +0.55% · YTD +18.28% |
16.91 -3.48% · YTD +16.54% |
4,067.30 -0.18% · YTD -6.06% |
101.96 +2.06% · YTD +77.88% |
81,197.01 +0.49% · YTD -8.49% |
4.99% -1 bps · YTD +80 bps |
35.9 fear |
The Fed held its target rate at 3.75%–4.00%, per its own statement, in a 10-2 vote, with Fed Governor Lisa Cook and Cleveland Fed President Beth Hammack dissenting in favor of a quarter-point hike; new Chair Kevin Warsh said "politics played no role" in the decision, per Yahoo Finance, while Bloomberg reported officials want more data on inflation — still running 3.7% year-on-year — before committing to December's move. Stocks read the hold as a non-event: the S&P 500 added 0.28% to 7,743.98 and the Nasdaq 100 rose 0.55% to 29,813.16, the VIX fell 3.48% to 16.91 and high-yield spreads tightened to 3.18, even as breadth stayed negative — 254 decliners against 246 advancers. Gains concentrated in Information Technology (+0.50%), led by Oracle's 10.73% jump into its AI World investor day plus Micron (+5.86%) and Broadcom (+2.77%), and Energy (+0.43%); Utilities (-0.88%) and Real Estate (-0.68%, pressured further by CoStar's 13.96% drop) brought up the rear.
The two dissents point to a real split inside the committee: fed funds futures still price a path drifting higher, from 3.88% this month to 4.25% by March 2027, rather than the cuts markets leaned toward earlier this year. Bloomberg's framing of a hold waiting on "more data" reads, in the futures curve, as a committee more worried about being wrong on inflation than on growth.
Our take: A hold with two hawkish dissents, inflation still above target and a futures curve drifting toward higher-for-longer isn't a resolution — it's a deferral. The VIX down and credit tighter next to negative breadth says traders are pricing "no hike today," not conviction about December. Oracle's AI World pop is the session's one clean story; the rest is still waiting on data.
S&P 500 closed broadly lower — 246 advanced · 254 declined of 500, average -0.00%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Information Technology | +0.50% | MU +5.86% · AVGO +2.77% · ORCL +10.73% | |||
| Energy | +0.43% | XOM +1.17% · PSX +1.95% · CVX +0.43% | |||
| Utilities | -0.88% | NEE -1.70% · SO -1.22% · VST -2.69% | |||
| Real Estate | -0.68% | CSGP -13.96% · VMRK -2.64% · VTR -2.72% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | VRT | +16.48% | FFIV | -20.43% |
| Crypto | PEPE | +9.43% | M | -2.64% |
| Commodities | Natural gas (front) | +11.75% | VIX (volatility) | -3.48% |
| When | What |
|---|---|
| 10-28 | H.15 Selected Interest Rates |
| 10-29 | Debt to Gross Domestic Product Ratios |
| 10-29 | Gross Domestic Product |
| 10-29 | Personal Income and Outlays |
| Earnings | ADP bmo, AEP bmo, ALGN amc, APH bmo, AWK amc, BIIB bmo, BSX bmo, CHRW bmo |
Fed funds futures still price a path drifting higher — 3.88% this month to 4.25% by March 2027 — even as the Fear & Greed gauge ticked up to 35.9 ('fear') from 33.6 and the 2s10s curve widened 9bp to 38bp. High-yield spreads tightened 12bp to 3.18, credit's own vote of confidence in the hold.
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 4.22% | +0 bps | +57 bps |
| 2Y | 4.70% | +2 bps | +123 bps |
| 10Y | 4.99% | -1 bps | +80 bps |
| 30Y | 5.30% | -1 bps | +44 bps |
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.38% | +9 bps | -34 bps |
| HY OAS | 3.18% | -12 bps | +35 bps |
| 10Y breakeven | 2.38% | +3 bps | +13 bps |
| USD (broad TWI) | 121.32 | -0.03% | +1.43% |
| Oct 2026 | Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 | Mar 2027 |
|---|---|---|---|---|---|
| 3.88% | 3.89% | 4.03% | 4.11% | 4.18% | 4.25% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 43.4 | fear |
| market momentum sp125 | 43.4 | fear |
| stock price strength | 30.0 | fear |
| stock price breadth | 29.6 | fear |
| put call options | 26.6 | fear |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 54.0 | neutral |
| safe haven demand | 17.4 | extreme fear |
Breadth stayed negative despite the index gain — 254 decliners against 246 advancers — while new highs topped new lows 19 to 9 and 59% of the index sat above its 50-day average, confirming the advance was concentration, not breadth.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | Semiconductors | $5.09T | $215.38 | -1.17% | -2.97% | -5.21% | +14.32% | ↓ 0.97 | ↑ 1.06 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.07T | $343.83 | -0.94% | -0.05% | +4.38% | +27.22% | ↑ 1.04 | ↑ 1.16 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $3.92T | $324.89 | +1.34% | -2.95% | -4.70% | +3.29% | ↓ 0.95 | ↓ 0.95 |
| MSFT | Microsoft | Systems Software | $3.90T | $531.01 | -0.06% | -0.36% | +4.33% | +12.99% | ↑ 1.04 | ↑ 1.22 |
| AMZN | Amazon | Broadline Retail | $2.68T | $254.60 | +0.59% | -2.96% | +3.21% | +12.41% | ↓ 1.00 | ↑ 1.05 |
| META | Meta Platforms | Interactive Media & Services | $1.64T | $612.49 | -1.24% | -12.19% | -17.10% | -5.59% | ↓ 0.92 | ↓ 0.97 |
| AVGO | Broadcom | Semiconductors | $1.54T | $351.81 | +2.77% | +4.15% | -0.93% | +1.76% | ↓ 0.99 | ↓ 0.96 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.47T | $404.22 | -0.80% | +4.59% | +14.56% | -7.73% | ↑ 1.10 | ↑ 1.05 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.16T | $540.34 | -0.49% | +0.25% | +7.56% | +8.75% | ↑ 1.05 | ↑ 1.09 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.14T | $1,288.30 | +0.50% | +1.38% | +8.75% | +19.82% | ↑ 1.08 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT | Vertiv | Electrical Components & Equipment | $74.81B | $242.94 | +16.48% | +14.51% | -2.17% | +38.44% | ↓ 1.00 | ↓ 0.90 |
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $28.28B | $93.03 | +11.61% | +7.86% | -18.27% | +46.09% | ↓ 0.87 | ↓ 0.90 |
| ORCL | Oracle Corporation | Application Software | $382.45B | $144.54 | +10.73% | +11.93% | +5.29% | -25.16% | ↑ 1.02 | ↓ 0.92 |
| LH | Labcorp | Health Care Services | $26.68B | $360.25 | +8.78% | +11.27% | +16.66% | +44.21% | ↑ 1.12 | ↑ 1.26 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $181.27B | $1,404.77 | +7.66% | +1.93% | -18.79% | +410.38% | ↓ 0.89 | ↑ 1.12 |
| GEHC | GE HealthCare | Health Care Equipment | $32.27B | $75.82 | +6.62% | +9.93% | +14.15% | -8.27% | ↑ 1.11 | ↑ 1.09 |
| MU | Micron Technology | Semiconductors | $992.88B | $983.23 | +5.86% | +7.61% | -7.67% | +211.95% | ↑ 1.00 | ↑ 1.33 |
| LITE | Lumentum | Communications Equipment | $68.50B | $913.95 | +5.52% | +7.44% | -6.12% | +136.71% | ↓ 0.99 | ↑ 1.15 |
| HONA | Honeywell Aerospace | Aerospace & Defense | $51.76B | $177.03 | +5.44% | +8.97% | +13.89% | -11.49% | ↑ 1.10 | — |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $287.43B | $253.82 | +5.39% | -2.68% | -21.63% | +37.56% | ↓ 0.86 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV | F5, Inc. | Communications Equipment | $25.79B | $365.53 | -20.43% | -20.29% | -16.56% | +42.43% | ↓ 0.85 | ↑ 1.01 |
| CSGP | CoStar Group | Real Estate Services | $13.74B | $27.54 | -13.96% | -16.29% | +2.19% | -58.08% | ↓ 0.90 | ↓ 0.74 |
| CHRW | C.H. Robinson | Air Freight & Logistics | $16.30B | $127.60 | -11.14% | -9.47% | -14.77% | -21.19% | ↓ 0.87 | ↓ 0.76 |
| LII | Lennox International | Building Products | $13.00B | $332.64 | -10.59% | -9.21% | -7.29% | -32.72% | ↓ 0.90 | ↓ 0.71 |
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $55.45B | $54.66 | -7.36% | -2.39% | -2.25% | +17.21% | ↓ 0.93 | ↓ 0.91 |
| ODFL | Old Dominion | Cargo Ground Transportation | $37.88B | $173.32 | -7.33% | -8.25% | -2.33% | +9.34% | ↓ 0.94 | ↓ 0.86 |
| FTNT | Fortinet | Systems Software | $132.06B | $174.08 | -5.90% | +0.02% | -1.07% | +123.52% | ↑ 1.01 | ↑ 1.36 |
| BSX | Boston Scientific | Health Care Equipment | $66.22B | $42.43 | -5.84% | -4.67% | -3.30% | -55.20% | ↓ 0.94 | ↓ 0.74 |
| GRMN | Garmin | Consumer Electronics | $56.65B | $272.51 | -5.82% | -6.40% | -6.11% | +36.25% | ↓ 0.96 | ↑ 1.08 |
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $21.92B | $40.33 | -5.20% | -2.73% | -9.13% | +4.87% | ↓ 0.91 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $16.49B | $373.98 | +4.22% | +8.44% | +26.36% | +84.75% | ↑ 1.25 | ↑ 1.70 |
| ILMN | Illumina, Inc. | Life Sciences Tools & Services | $40.68B | $288.79 | +3.33% | +2.10% | +6.17% | +114.95% | ↑ 1.17 | ↑ 1.65 |
| IQV | IQVIA | Life Sciences Tools & Services | $45.98B | $279.04 | +2.76% | +0.87% | +3.74% | +23.81% | ↑ 1.05 | ↑ 1.33 |
| A | Agilent Technologies | Life Sciences Tools & Services | $48.79B | $181.48 | +2.25% | +2.10% | +3.84% | +32.54% | ↑ 1.11 | ↑ 1.34 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $44.57B | $476.88 | +1.78% | +4.24% | +7.58% | +24.85% | ↑ 1.11 | ↑ 1.29 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $249.14B | $704.15 | +1.61% | +1.46% | +3.61% | +19.17% | ↑ 1.08 | ↑ 1.28 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $162.16B | $234.07 | +0.89% | +0.09% | +3.70% | +2.20% | ↑ 1.07 | ↑ 1.17 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $33.47B | $1,698.47 | +0.78% | +1.22% | +10.48% | +20.34% | ↑ 1.15 | ↑ 1.27 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.38B | $72.69 | +0.12% | +0.07% | +0.43% | +22.39% | ↑ 1.00 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna | Biotechnology | $79.89B | $214.16 | +2.98% | -12.87% | +5.26% | +593.99% | ↑ 1.19 | ↑ 2.53 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $132.80B | $529.69 | +1.66% | +0.99% | +0.56% | +17.15% | ↑ 1.01 | ↑ 1.11 |
| AMGN | Amgen | Biotechnology | $237.48B | $451.83 | +0.87% | +3.08% | +6.65% | +40.73% | ↑ 1.08 | ↑ 1.22 |
| INCY | Incyte | Biotechnology | $23.45B | $116.87 | +0.23% | +3.02% | -5.14% | +15.23% | ↓ 0.97 | ↑ 1.08 |
| GILD | Gilead Sciences | Biotechnology | $193.48B | $159.20 | +0.08% | +3.67% | +5.24% | +33.28% | ↑ 1.06 | ↑ 1.15 |
| ABBV | AbbVie | Biotechnology | $504.76B | $285.99 | -0.14% | +0.42% | +9.29% | +28.45% | ↑ 1.07 | ↑ 1.22 |
| REGN | Regeneron Pharmaceuticals | Biotechnology | $80.39B | $813.27 | -0.35% | +0.94% | +8.36% | +5.17% | ↑ 1.03 | ↑ 1.11 |
| BIIB | Biogen | Biotechnology | $37.04B | $244.05 | -3.43% | +1.27% | +7.48% | +37.25% | ↑ 1.08 | ↑ 1.22 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC | GE HealthCare | Health Care Equipment | $32.27B | $75.82 | +6.62% | +9.93% | +14.15% | -8.27% | ↑ 1.11 | ↑ 1.09 |
| BAX | Baxter International | Health Care Equipment | $13.08B | $25.46 | +2.17% | +3.08% | +8.43% | +30.75% | ↑ 1.03 | ↑ 1.20 |
| RVTY | Revvity | Health Care Equipment | $17.72B | $165.33 | +2.14% | +5.61% | +8.27% | +68.86% | ↑ 1.16 | ↑ 1.49 |
| EW | Edwards Lifesciences | Health Care Equipment | $51.34B | $91.78 | +1.06% | +3.82% | +4.20% | +7.56% | ↑ 1.04 | ↑ 1.08 |
| MDT | Medtronic | Health Care Equipment | $116.79B | $94.78 | +0.88% | +1.88% | +8.83% | +1.20% | ↑ 1.04 | ↑ 1.09 |
| SYK | Stryker Corporation | Health Care Equipment | $117.81B | $304.00 | +0.86% | +2.15% | +9.40% | -11.94% | ↑ 1.04 | ↓ 0.94 |
| ZBH | Zimmer Biomet | Health Care Equipment | $18.80B | $96.39 | +0.34% | +1.61% | +5.81% | +7.94% | ↑ 1.02 | ↑ 1.06 |
| IDXX | Idexx Laboratories | Health Care Equipment | $44.15B | $562.91 | +0.30% | +1.70% | +5.52% | -15.98% | ↑ 1.05 | ↓ 0.98 |
| STE | Steris | Health Care Equipment | $22.63B | $228.78 | +0.13% | +3.30% | +8.61% | -7.72% | ↑ 1.04 | ↑ 1.02 |
| DXCM | Dexcom | Health Care Equipment | $29.41B | $78.62 | +0.08% | -2.04% | -9.26% | +18.15% | ↓ 0.91 | ↑ 1.06 |
| BDX | Becton Dickinson | Health Care Equipment | $54.18B | $195.16 | +0.07% | +0.42% | +7.25% | +29.82% | ↑ 1.05 | ↑ 1.19 |
| RMD | ResMed | Health Care Equipment | $35.56B | $250.17 | -0.25% | +1.61% | +12.27% | +3.03% | ↑ 1.08 | ↑ 1.12 |
| ISRG | Intuitive Surgical | Health Care Equipment | $156.78B | $444.18 | -0.38% | +3.75% | +7.76% | -20.96% | ↑ 1.11 | ↑ 1.02 |
| ABT | Abbott Laboratories | Health Care Equipment | $179.44B | $102.64 | -0.45% | +2.12% | +2.30% | -15.30% | ↓ 0.99 | ↑ 1.02 |
| PODD | Insulet Corporation | Health Care Equipment | $10.33B | $148.93 | -0.60% | +4.95% | +12.11% | -47.36% | ↑ 1.06 | ↓ 0.83 |
| BSX | Boston Scientific | Health Care Equipment | $66.22B | $42.43 | -5.84% | -4.67% | -3.30% | -55.20% | ↓ 0.94 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WST | West Pharmaceutical Services | Health Care Supplies | $27.60B | $403.64 | +1.34% | +2.58% | +7.17% | +46.37% | ↑ 1.11 | ↑ 1.29 |
| ALGN | Align Technology | Health Care Supplies | $10.98B | $153.62 | +1.10% | +1.49% | +6.67% | -1.54% | ↑ 1.02 | ↓ 0.91 |
| COO | Cooper Companies (The) | Health Care Supplies | $11.64B | $59.41 | -0.78% | +0.75% | +4.91% | -26.75% | ↓ 0.97 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | Pharmaceuticals | $635.76B | $271.04 | +0.86% | +5.14% | +1.30% | +32.82% | ↑ 1.02 | ↑ 1.11 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.14T | $1,288.30 | +0.50% | +1.38% | +8.75% | +19.82% | ↑ 1.08 | ↑ 1.19 |
| VTRS | Viatris | Pharmaceuticals | $20.67B | $18.77 | +0.27% | +1.73% | +3.59% | +54.19% | ↑ 1.08 | ↑ 1.20 |
| ZTS | Zoetis | Pharmaceuticals | $33.48B | $77.80 | -0.55% | -2.29% | +10.67% | -37.25% | ↑ 1.04 | ↓ 0.83 |
| MRK | Merck & Co. | Pharmaceuticals | $358.41B | $140.93 | -0.63% | -5.97% | -5.59% | +35.12% | ↓ 0.96 | ↑ 1.13 |
| PFE | Pfizer | Pharmaceuticals | $171.16B | $29.45 | -1.17% | -1.34% | +2.54% | +22.99% | ↑ 1.03 | ↑ 1.12 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $125.59B | $60.57 | -1.59% | -0.90% | -2.65% | +16.96% | ↓ 0.97 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC | Henry Schein | Health Care Distributors | $9.47B | $84.96 | +0.84% | -0.06% | -0.01% | +10.60% | ↓ 0.98 | ↑ 1.05 |
| COR | Cencora | Health Care Distributors | $63.16B | $324.35 | -0.31% | -4.72% | +5.45% | -3.71% | ↑ 1.00 | ↑ 1.03 |
| MCK | McKesson | Health Care Distributors | $116.68B | $960.56 | -0.67% | -5.41% | +11.07% | +17.00% | ↑ 1.05 | ↑ 1.12 |
| CAH | Cardinal Health | Health Care Distributors | $57.79B | $244.76 | -0.69% | -4.93% | +9.57% | +19.80% | ↑ 1.03 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM | Humana | Managed Health Care | $50.68B | $411.87 | -0.72% | -3.19% | +6.46% | +56.89% | ↑ 1.03 | ↑ 1.34 |
| UNH | UnitedHealth Group | Managed Health Care | $375.28B | $407.10 | -0.80% | -2.37% | +8.58% | +23.41% | ↑ 1.05 | ↑ 1.13 |
| ELV | Elevance Health | Managed Health Care | $95.05B | $414.41 | -1.68% | -4.54% | +5.52% | +18.70% | ↑ 1.01 | ↑ 1.12 |
| CNC | Centene Corporation | Managed Health Care | $34.66B | $67.05 | -2.42% | -4.54% | +7.78% | +60.48% | ↑ 1.02 | ↑ 1.22 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LH | Labcorp | Health Care Services | $26.68B | $360.25 | +8.78% | +11.27% | +16.66% | +44.21% | ↑ 1.12 | ↑ 1.26 |
| DGX | Quest Diagnostics | Health Care Services | $26.70B | $245.62 | +1.26% | +2.80% | +6.28% | +43.71% | ↑ 1.03 | ↑ 1.17 |
| DVA | DaVita | Health Care Services | $11.71B | $183.93 | +1.23% | +4.03% | +4.99% | +60.62% | ↑ 1.02 | ↑ 1.04 |
| CI | Cigna | Health Care Services | $81.11B | $295.00 | -1.10% | -3.08% | +7.17% | +7.48% | ↑ 1.04 | ↑ 1.06 |
| CVS | CVS Health | Health Care Services | $119.55B | $89.95 | -1.29% | -3.06% | +4.01% | +15.70% | ↓ 0.99 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA Healthcare | Health Care Facilities | $101.55B | $463.22 | +2.95% | +0.83% | +7.32% | -1.00% | ↑ 1.07 | ↑ 1.05 |
| UHS | Universal Health Services | Health Care Facilities | $11.01B | $172.18 | -2.90% | -5.85% | -2.02% | -21.42% | ↓ 0.97 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | Veeva Systems | Health Care Technology | $52.30B | $317.82 | +1.39% | -0.85% | +14.09% | +44.80% | ↑ 1.13 | ↑ 1.53 |
| SOLV | Solventum | Health Care Technology | $14.54B | $81.85 | -1.36% | -5.56% | -8.36% | +3.58% | ↓ 0.93 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $181.27B | $1,404.77 | +7.66% | +1.93% | -18.79% | +410.38% | ↓ 0.89 | ↑ 1.12 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $143.37B | $697.97 | +4.51% | +0.15% | -23.59% | +143.53% | ↓ 0.87 | ↑ 1.01 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $128.64B | $396.42 | +4.08% | +4.73% | -12.58% | +111.42% | ↓ 0.93 | ↓ 0.95 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $21.64B | $35.81 | +2.05% | +0.67% | -12.70% | +15.67% | ↓ 0.93 | ↑ 1.10 |
| P | Everpure | Technology Hardware, Storage & Peripherals | $41.10B | $138.60 | -0.09% | +5.86% | +6.57% | +100.84% | ↑ 1.17 | ↑ 1.63 |
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $75.25B | $60.33 | -0.84% | +3.71% | -1.89% | +152.59% | ↑ 1.01 | ↑ 1.50 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.07T | $343.83 | -0.94% | -0.05% | +4.38% | +27.22% | ↑ 1.04 | ↑ 1.16 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $290.21B | $493.79 | -1.63% | +1.63% | -8.36% | +290.45% | ↓ 0.96 | ↑ 1.51 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $42.32B | $223.66 | -1.72% | +2.97% | +7.16% | +112.26% | ↑ 1.10 | ↑ 1.51 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $30.34B | $32.45 | -3.37% | +3.61% | +5.60% | +52.36% | ↑ 1.03 | ↑ 1.35 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN | Accenture | IT Consulting & Other Services | $147.31B | $243.40 | +3.50% | +1.31% | +38.52% | -3.67% | ↑ 1.22 | ↑ 1.29 |
| IBM | IBM | IT Consulting & Other Services | $238.89B | $253.22 | +1.19% | +0.70% | +15.11% | -11.36% | ↑ 1.08 | ↑ 1.02 |
| CTSH | Cognizant | IT Consulting & Other Services | $31.77B | $66.36 | +0.21% | -4.59% | +16.75% | -16.88% | ↑ 1.07 | ↑ 1.13 |
| IT | Gartner | IT Consulting & Other Services | $14.54B | $219.16 | -0.80% | -0.19% | +17.92% | -7.54% | ↑ 1.12 | ↑ 1.29 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | Application Software | $382.45B | $144.54 | +10.73% | +11.93% | +5.29% | -25.16% | ↑ 1.02 | ↓ 0.92 |
| TRMB | Trimble Inc. | Application Software | $14.80B | $64.35 | +1.88% | +2.81% | +12.23% | -17.85% | ↑ 1.08 | ↑ 1.06 |
| SNPS | Synopsys | Application Software | $82.43B | $481.89 | +1.57% | +6.80% | +16.09% | +0.31% | ↑ 1.11 | ↑ 1.09 |
| FICO | Fair Isaac | Application Software | $17.61B | $698.18 | +0.93% | -12.20% | +13.00% | -57.51% | ↓ 0.78 | ↓ 0.62 |
| ADBE | Adobe Inc. | Application Software | $102.68B | $249.76 | +0.56% | -2.08% | +7.11% | -25.06% | ↓ 0.98 | ↓ 0.99 |
| CRM | Salesforce | Application Software | $204.57B | $242.11 | +0.51% | +0.14% | +7.46% | -3.88% | ↑ 1.02 | ↑ 1.22 |
| PTC | PTC Inc. | Application Software | $21.03B | $194.97 | +0.18% | +0.30% | +41.73% | +14.62% | ↑ 1.21 | ↑ 1.33 |
| ADSK | Autodesk | Application Software | $52.71B | $242.38 | +0.12% | -1.00% | +19.29% | -15.47% | ↑ 1.04 | ↑ 1.04 |
| INTU | Intuit | Application Software | $91.77B | $328.19 | -0.08% | -2.21% | +23.02% | -47.13% | ↑ 1.03 | ↓ 0.91 |
| CDNS | Cadence Design Systems | Application Software | $87.16B | $342.46 | -0.18% | +5.03% | +5.64% | +10.33% | ↑ 1.07 | ↑ 1.05 |
| WDAY | Workday, Inc. | Application Software | $50.61B | $204.36 | -0.54% | +0.69% | +8.03% | -0.69% | ↑ 1.05 | ↑ 1.31 |
| DDOG | Datadog | Application Software | $96.82B | $278.41 | -0.86% | +1.95% | +3.67% | +108.13% | ↑ 1.11 | ↑ 1.41 |
| PLTR | Palantir Technologies | Application Software | $472.80B | $196.81 | -0.97% | -2.43% | +5.26% | +17.25% | ↑ 1.06 | ↑ 1.28 |
| TYL | Tyler Technologies | Application Software | $15.98B | $360.90 | -4.68% | -3.95% | +14.11% | -17.19% | ↑ 1.03 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU | Micron Technology | Semiconductors | $992.88B | $983.23 | +5.86% | +7.61% | -7.67% | +211.95% | ↑ 1.00 | ↑ 1.33 |
| MRVL | Marvell Technology | Semiconductors | $200.39B | $251.65 | +3.32% | +2.82% | -4.39% | +181.99% | ↑ 1.03 | ↑ 1.38 |
| AMD | Advanced Micro Devices | Semiconductors | $843.65B | $578.44 | +3.24% | +4.65% | -4.79% | +158.84% | ↑ 1.06 | ↑ 1.42 |
| AVGO | Broadcom | Semiconductors | $1.54T | $351.81 | +2.77% | +4.15% | -0.93% | +1.76% | ↓ 0.99 | ↓ 0.96 |
| SWKS | Skyworks Solutions | Semiconductors | $12.55B | $87.23 | +2.05% | +6.09% | -0.92% | +38.27% | ↑ 1.09 | ↑ 1.30 |
| INTC | Intel | Semiconductors | $456.93B | $95.53 | +1.91% | +2.76% | -17.60% | +142.59% | ↓ 0.94 | ↑ 1.10 |
| ADI | Analog Devices | Semiconductors | $189.50B | $428.27 | +0.69% | +5.50% | +7.55% | +57.85% | ↑ 1.11 | ↑ 1.16 |
| TXN | Texas Instruments | Semiconductors | $260.21B | $309.83 | +0.30% | +8.85% | +9.99% | +77.47% | ↑ 1.13 | ↑ 1.20 |
| FSLR | First Solar | Semiconductors | $18.48B | $176.30 | +0.26% | +0.85% | -0.36% | -35.74% | ↓ 0.93 | ↓ 0.81 |
| MPWR | Monolithic Power Systems | Semiconductors | $56.03B | $1,211.22 | -0.06% | -5.62% | -10.54% | +30.01% | ↓ 0.95 | ↓ 0.92 |
| QCOM | Qualcomm | Semiconductors | $187.84B | $182.97 | -0.65% | +2.82% | -0.61% | +7.43% | ↑ 1.03 | ↑ 1.09 |
| MCHP | Microchip Technology | Semiconductors | $40.21B | $79.63 | -0.67% | +3.21% | +1.08% | +24.54% | ↑ 1.06 | ↑ 1.01 |
| NXPI | NXP Semiconductors | Semiconductors | $59.24B | $251.69 | -0.71% | +3.85% | +6.44% | +15.24% | ↑ 1.09 | ↑ 1.03 |
| NVDA | Nvidia | Semiconductors | $5.09T | $215.38 | -1.17% | -2.97% | -5.21% | +14.32% | ↓ 0.97 | ↑ 1.06 |
| ON | ON Semiconductor | Semiconductors | $28.13B | $75.63 | -3.86% | -1.70% | -0.42% | +33.39% | ↑ 1.01 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN | Verisign | Internet Services & Infrastructure | $27.12B | $307.01 | +0.98% | -0.08% | +9.71% | +28.83% | ↑ 1.04 | ↑ 1.14 |
| GDDY | GoDaddy | Internet Services & Infrastructure | $14.28B | $106.54 | +0.31% | -1.55% | +13.27% | -10.11% | ↑ 1.06 | ↑ 1.16 |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $13.44B | $98.10 | -1.50% | +8.67% | -9.54% | +15.28% | ↓ 0.94 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX | Lam Research | Semiconductor Materials & Equipment | $287.43B | $253.82 | +5.39% | -2.68% | -21.63% | +37.56% | ↓ 0.86 | ↓ 0.90 |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $299.38B | $416.00 | +5.07% | +1.73% | -18.75% | +55.27% | ↓ 0.90 | ↓ 0.94 |
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $22.98B | $122.79 | +3.40% | +2.18% | -2.25% | +44.75% | ↑ 1.00 | ↓ 0.95 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $190.02B | $158.77 | +3.33% | -2.85% | -19.21% | +25.04% | ↓ 0.88 | ↓ 0.87 |
| TER | Teradyne | Semiconductor Materials & Equipment | $48.29B | $313.24 | -3.23% | -9.33% | -22.28% | +51.09% | ↓ 0.85 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE | Lumentum | Communications Equipment | $68.50B | $913.95 | +5.52% | +7.44% | -6.12% | +136.71% | ↓ 0.99 | ↑ 1.15 |
| CIEN | Ciena | Communications Equipment | $45.42B | $363.21 | +3.43% | +0.52% | +2.34% | +47.61% | ↓ 0.99 | ↓ 0.90 |
| MSI | Motorola Solutions | Communications Equipment | $79.74B | $483.39 | -0.05% | +3.40% | +8.35% | +27.91% | ↑ 1.04 | ↑ 1.11 |
| ANET | Arista Networks | Communications Equipment | $217.40B | $186.72 | -0.15% | +1.30% | -7.96% | +39.76% | ↓ 0.95 | ↑ 1.13 |
| CSCO | Cisco | Communications Equipment | $419.89B | $110.29 | -0.98% | +2.82% | +3.53% | +46.94% | ↑ 1.00 | ↑ 1.10 |
| FFIV | F5, Inc. | Communications Equipment | $25.79B | $365.53 | -20.43% | -20.29% | -16.56% | +42.43% | ↓ 0.85 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW | Corning Inc. | Electronic Components | $106.55B | $131.20 | +3.88% | -2.76% | -17.33% | +45.47% | ↓ 0.88 | ↓ 0.85 |
| APH | Amphenol | Electronic Components | $182.70B | $80.96 | +3.52% | +2.22% | -4.01% | +16.48% | ↓ 1.00 | ↑ 1.08 |
| COHR | Coherent Corp. | Electronic Components | $41.22B | $239.59 | +1.61% | +0.87% | -18.01% | +23.29% | ↓ 0.85 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $20.64B | $162.66 | +0.77% | +2.77% | +25.40% | +24.09% | ↑ 1.11 | ↑ 1.23 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN | Gen Digital | Systems Software | $14.89B | $24.35 | +0.41% | +0.95% | +16.79% | -5.18% | ↓ 0.92 | ↑ 1.01 |
| MSFT | Microsoft | Systems Software | $3.90T | $531.01 | -0.06% | -0.36% | +4.33% | +12.99% | ↑ 1.04 | ↑ 1.22 |
| TWLO | Twilio | Systems Software | $40.20B | $253.77 | -0.31% | -4.84% | -12.73% | +83.41% | ↓ 0.99 | ↑ 1.35 |
| CRWD | CrowdStrike | Systems Software | $264.30B | $266.66 | -0.51% | +11.41% | +1.49% | +135.16% | ↑ 1.12 | ↑ 1.61 |
| PANW | Palo Alto Networks | Systems Software | $311.29B | $394.49 | -1.79% | +13.60% | +1.57% | +119.93% | ↑ 1.06 | ↑ 1.47 |
| NOW | ServiceNow | Systems Software | $164.34B | $150.13 | -3.00% | -1.95% | +15.54% | +1.82% | ↑ 1.08 | ↑ 1.30 |
| FTNT | Fortinet | Systems Software | $132.06B | $174.08 | -5.90% | +0.02% | -1.07% | +123.52% | ↑ 1.01 | ↑ 1.36 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $28.28B | $93.03 | +11.61% | +7.86% | -18.27% | +46.09% | ↓ 0.87 | ↓ 0.90 |
| JBL | Jabil | Electronic Manufacturing Services | $28.71B | $290.93 | +2.70% | +3.54% | -8.75% | +21.12% | ↓ 0.97 | ↓ 0.95 |
| TEL | TE Connectivity | Electronic Manufacturing Services | $60.23B | $221.24 | -1.82% | +3.34% | +4.07% | -4.11% | ↑ 1.05 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $28.99B | $665.56 | +1.61% | +5.63% | +9.90% | +28.30% | ↑ 1.08 | ↑ 1.05 |
| ROP | Roper Technologies | Electronic Equipment & Instruments | $43.38B | $440.66 | +1.42% | +10.84% | +26.42% | +2.18% | ↑ 1.13 | ↑ 1.21 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $18.28B | $384.70 | +0.79% | -1.61% | +2.32% | +54.93% | ↑ 1.05 | ↑ 1.38 |
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $53.59B | $335.50 | -0.18% | -1.71% | -6.97% | +62.40% | ↓ 0.98 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $6.93B | $16.06 | +1.97% | +3.01% | +8.51% | -29.50% | ↑ 1.05 | ↓ 0.86 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $78.69B | $349.63 | +1.44% | -3.48% | +8.10% | +19.50% | ↑ 1.08 | ↑ 1.09 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $35.11B | $28.06 | +1.15% | +2.78% | +11.75% | -7.79% | ↑ 1.13 | ↑ 1.04 |
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $101.88B | $394.40 | +1.07% | -2.38% | +9.06% | +26.59% | ↑ 1.10 | ↑ 1.11 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $73.95B | $298.30 | +0.80% | +3.41% | +14.44% | +7.05% | ↑ 1.10 | ↑ 1.05 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $34.69B | $275.53 | -0.92% | -3.54% | +3.45% | -2.06% | ↓ 0.96 | ↑ 1.07 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $117.09B | $147.94 | -1.47% | -6.59% | -8.87% | -30.02% | ↓ 0.85 | ↓ 0.84 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $101.41B | $166.04 | -1.64% | -4.40% | +5.79% | +24.84% | ↓ 0.97 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | Broadline Retail | $2.68T | $254.60 | +0.59% | -2.96% | +3.21% | +12.41% | ↓ 1.00 | ↑ 1.05 |
| EBAY | eBay Inc. | Broadline Retail | $54.03B | $118.02 | +0.16% | -3.97% | +12.18% | +36.81% | ↑ 1.07 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $8.86B | $44.08 | +0.99% | -0.59% | +1.64% | -43.80% | ↓ 0.98 | ↓ 0.73 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY | O'Reilly Automotive | Automotive Retail | $72.74B | $90.44 | +0.69% | +1.39% | +5.08% | +0.11% | ↑ 1.04 | ↓ 1.00 |
| AZO | AutoZone | Automotive Retail | $51.77B | $3,156.76 | +0.43% | +0.00% | +9.76% | -4.45% | ↑ 1.07 | ↓ 0.97 |
| CVNA | Carvana | Automotive Retail | $64.41B | $59.05 | -0.30% | -0.24% | -7.18% | -26.23% | ↓ 0.90 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $20.95B | $96.96 | -1.56% | +3.02% | +9.25% | +45.70% | ↑ 1.08 | ↑ 1.32 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | Restaurants | $34.82B | $28.73 | +2.68% | +2.17% | -9.88% | -23.37% | ↓ 0.87 | ↓ 0.84 |
| DRI | Darden Restaurants | Restaurants | $24.03B | $216.56 | +1.22% | +0.95% | +11.90% | +19.35% | ↑ 1.03 | ↑ 1.07 |
| YUM | Yum! Brands | Restaurants | $40.85B | $150.16 | +0.41% | -0.71% | +9.02% | +1.24% | ↑ 1.03 | ↓ 0.99 |
| MCD | McDonald's | Restaurants | $175.82B | $250.50 | +0.41% | +1.73% | +7.06% | -15.78% | ↑ 1.01 | ↓ 0.89 |
| SBUX | Starbucks | Restaurants | $114.89B | $103.20 | +0.16% | +4.16% | +8.14% | +25.13% | ↑ 1.04 | ↑ 1.04 |
| DPZ | Domino's | Restaurants | $10.32B | $309.45 | -0.83% | -0.55% | +2.53% | -25.96% | ↓ 0.98 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $11.04B | $80.74 | +0.25% | -5.56% | +3.94% | -24.39% | ↓ 0.97 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $77.72B | $169.49 | -0.63% | -8.11% | -9.41% | -22.89% | ↓ 0.85 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVR | NVR, Inc. | Homebuilding | $15.95B | $5,792.63 | -0.23% | -1.82% | -7.09% | -20.42% | ↓ 0.94 | ↓ 0.88 |
| LEN | Lennar | Homebuilding | $20.20B | $83.45 | -1.34% | +7.40% | +1.18% | -18.13% | ↑ 1.03 | ↓ 0.92 |
| PHM | PulteGroup | Homebuilding | $22.72B | $119.71 | -1.58% | +6.04% | +1.02% | +1.19% | ↑ 1.00 | ↓ 0.97 |
| DHI | D. R. Horton | Homebuilding | $41.25B | $143.00 | -2.73% | +2.89% | +2.58% | -0.99% | ↑ 1.01 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM | General Motors | Automobile Manufacturers | $64.04B | $82.48 | +2.41% | +8.37% | +2.50% | +2.53% | ↓ 0.99 | ↑ 1.03 |
| F | Ford Motor Company | Automobile Manufacturers | $46.26B | $11.95 | +2.05% | +0.42% | -2.85% | -7.32% | ↓ 0.92 | ↓ 0.91 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.47T | $404.22 | -0.80% | +4.59% | +14.56% | -7.73% | ↑ 1.10 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $16.96B | $121.39 | -0.34% | -2.72% | -4.38% | +0.65% | ↓ 0.93 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $56.65B | $272.51 | -5.82% | -6.40% | -6.11% | +36.25% | ↓ 0.96 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $16.56B | $118.68 | +0.30% | +4.11% | +34.47% | +46.29% | ↑ 1.24 | ↑ 1.30 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW | Lowe's | Home Improvement Retail | $111.47B | $198.40 | +0.11% | +0.94% | +6.62% | -17.87% | ↑ 1.01 | ↓ 0.89 |
| HD | Home Depot (The) | Home Improvement Retail | $319.09B | $317.56 | -0.30% | +1.09% | +10.25% | -6.18% | ↑ 1.03 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $10.96B | $105.22 | +0.60% | +9.00% | +8.62% | -50.09% | ↑ 1.02 | ↓ 0.78 |
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $21.90B | $111.24 | -0.13% | -3.40% | -2.52% | -13.01% | ↓ 0.94 | ↓ 0.81 |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $22.49B | $389.56 | -0.43% | +2.34% | +9.45% | +8.32% | ↑ 1.08 | ↑ 1.07 |
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $55.40B | $37.15 | -1.09% | -1.01% | +3.66% | -39.74% | ↑ 1.01 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | Casinos & Gaming | $23.11B | $36.22 | +0.28% | -3.44% | -5.48% | -43.48% | ↓ 0.90 | ↓ 0.74 |
| WYNN | Wynn Resorts | Casinos & Gaming | $7.38B | $71.38 | -1.44% | -5.78% | -8.76% | -41.34% | ↓ 0.86 | ↓ 0.72 |
| MGM | MGM Resorts | Casinos & Gaming | $7.06B | $27.27 | -2.57% | -5.54% | -13.48% | -25.27% | ↓ 0.77 | ↓ 0.70 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST | Ross Stores | Apparel Retail | $73.25B | $227.98 | -0.92% | -2.65% | -2.74% | +25.51% | ↓ 0.99 | ↑ 1.03 |
| TJX | TJX Companies | Apparel Retail | $159.56B | $138.39 | -1.29% | -4.90% | +3.43% | -9.47% | ↑ 1.02 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty | Other Specialty Retail | $26.70B | $619.24 | -1.22% | +2.02% | +13.02% | -0.13% | ↑ 1.11 | ↑ 1.12 |
| TSCO | Tractor Supply | Other Specialty Retail | $17.41B | $31.61 | -1.95% | -3.30% | +0.32% | -36.59% | ↓ 0.95 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $29.74B | $250.09 | -0.14% | -1.28% | +9.08% | +34.94% | ↑ 1.06 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | Arch Capital Group | Property & Casualty Insurance | $34.56B | $102.50 | +2.15% | +2.21% | +7.76% | +9.21% | ↑ 1.05 | ↑ 1.06 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $132.17B | $225.66 | +0.03% | +1.95% | +7.24% | +6.54% | ↑ 1.04 | ↑ 1.08 |
| CB | Chubb Limited | Property & Casualty Insurance | $135.84B | $355.50 | -0.21% | +0.15% | +7.05% | +15.70% | ↑ 1.04 | ↑ 1.07 |
| ALL | Allstate | Property & Casualty Insurance | $64.02B | $250.20 | -0.60% | -0.33% | +10.99% | +24.54% | ↑ 1.02 | ↑ 1.11 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $81.63B | $394.01 | -0.76% | -1.24% | +8.48% | +39.72% | ↑ 1.06 | ↑ 1.21 |
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $28.51B | $71.63 | -1.04% | -3.65% | +5.00% | +4.49% | ↑ 1.02 | ↑ 1.04 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $27.06B | $179.39 | -1.11% | +3.32% | +11.33% | +12.99% | ↑ 1.07 | ↑ 1.08 |
| HIG | Hartford (The) | Property & Casualty Insurance | $37.04B | $130.04 | -2.60% | -4.26% | +3.33% | -3.88% | ↓ 0.98 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GL | Globe Life | Life & Health Insurance | $11.90B | $158.37 | +0.88% | -6.63% | -4.45% | +15.35% | ↓ 0.94 | ↓ 1.00 |
| PRU | Prudential Financial | Life & Health Insurance | $39.70B | $115.37 | +0.14% | +0.48% | +0.27% | +5.29% | ↓ 0.99 | ↑ 1.08 |
| PFG | Principal Financial Group | Life & Health Insurance | $23.24B | $111.84 | -0.13% | +3.14% | -1.87% | +28.17% | ↓ 1.00 | ↑ 1.09 |
| AFL | Aflac | Life & Health Insurance | $60.42B | $121.75 | -0.20% | +1.33% | +7.12% | +12.16% | ↑ 1.05 | ↑ 1.06 |
| MET | MetLife | Life & Health Insurance | $62.80B | $99.64 | -0.34% | -2.49% | +4.66% | +26.68% | ↑ 1.02 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG | American International Group | Multi-line Insurance | $42.49B | $79.88 | +0.38% | -2.29% | +6.12% | -3.38% | ↑ 1.04 | ↑ 1.05 |
| AIZ | Assurant | Multi-line Insurance | $14.04B | $284.99 | -0.46% | +0.24% | +8.09% | +21.16% | ↑ 1.02 | ↑ 1.13 |
| L | Loews Corporation | Multi-line Insurance | $22.90B | $110.20 | -0.74% | -1.36% | +4.03% | +5.47% | ↑ 1.01 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AON | Aon plc | Insurance Brokers | $64.38B | $315.72 | +4.37% | +7.26% | +14.43% | -7.84% | ↑ 1.04 | ↓ 0.97 |
| MRSH | Marsh McLennan | Insurance Brokers | $93.90B | $192.30 | +0.85% | +0.91% | +13.50% | +7.69% | ↑ 1.06 | ↑ 1.10 |
| WTW | Willis Towers Watson | Insurance Brokers | $30.18B | $321.63 | +0.62% | +1.26% | +11.83% | -0.40% | ↑ 1.02 | ↑ 1.09 |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $68.71B | $260.42 | +0.54% | +0.79% | +14.34% | +2.65% | ↑ 1.05 | ↑ 1.13 |
| ERIE | Erie Indemnity | Insurance Brokers | $13.26B | $246.39 | -0.20% | +0.93% | +11.51% | -9.22% | ↑ 1.02 | ↑ 1.02 |
| BRO | Brown & Brown | Insurance Brokers | $24.42B | $65.88 | -2.47% | -6.59% | +8.71% | -14.48% | ↓ 0.98 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK | BlackRock | Asset Management & Custody Banks | $181.39B | $1,157.88 | +1.92% | +0.72% | +8.42% | +8.46% | ↑ 1.05 | ↑ 1.10 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $15.78B | $31.73 | +1.60% | +0.16% | -1.89% | +38.02% | ↓ 0.97 | ↑ 1.07 |
| STT | State Street Corporation | Asset Management & Custody Banks | $45.79B | $173.54 | +1.55% | +2.72% | -1.87% | +36.75% | ↓ 0.96 | ↑ 1.10 |
| ARES | Ares Management | Asset Management & Custody Banks | $40.32B | $123.82 | +1.33% | +5.82% | +4.08% | -22.98% | ↓ 0.98 | ↑ 1.01 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $81.99B | $93.04 | +1.22% | +3.53% | -0.15% | -27.41% | ↓ 0.95 | ↓ 0.94 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $30.41B | $171.90 | +0.91% | +2.99% | -0.60% | +25.28% | ↓ 0.98 | ↑ 1.05 |
| IVZ | Invesco | Asset Management & Custody Banks | $12.39B | $28.68 | +0.88% | -1.95% | -5.72% | +8.88% | ↓ 0.94 | ↑ 1.03 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $97.75B | $148.59 | +0.68% | +2.32% | +1.54% | +29.20% | ↓ 0.98 | ↑ 1.08 |
| TROW | T. Rowe Price | Asset Management & Custody Banks | $22.23B | $104.00 | +0.36% | +0.69% | -0.49% | +3.36% | ↓ 0.99 | ↑ 1.02 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $146.71B | $117.06 | +0.31% | +6.84% | +2.68% | -23.97% | ↓ 0.95 | ↓ 0.95 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $43.48B | $489.80 | -0.62% | -0.14% | -1.51% | +0.16% | ↓ 0.94 | ↓ 1.00 |
| APO | Apollo Global Management | Asset Management & Custody Banks | $66.63B | $113.45 | -0.71% | +1.58% | -4.66% | -21.64% | ↓ 0.92 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP | American Express | Consumer Finance | $211.52B | $317.94 | +1.61% | -1.75% | +4.43% | -13.93% | ↑ 1.00 | ↓ 0.98 |
| COF | Capital One | Consumer Finance | $121.11B | $204.88 | +0.71% | -0.86% | +4.29% | -16.40% | ↓ 1.00 | ↑ 1.02 |
| SYF | Synchrony Financial | Consumer Finance | $22.93B | $75.36 | +0.52% | +1.69% | +5.08% | -9.86% | ↑ 1.00 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo | Diversified Banks | $247.31B | $83.67 | +1.22% | +1.52% | +3.96% | -10.66% | ↓ 0.99 | ↑ 1.01 |
| C | Citigroup | Diversified Banks | $199.65B | $124.11 | +1.16% | +0.21% | -5.11% | +6.14% | ↓ 0.95 | ↓ 0.99 |
| JPM | JPMorgan Chase | Diversified Banks | $880.54B | $339.30 | +1.05% | +1.23% | +1.79% | +6.25% | ↓ 0.99 | ↑ 1.06 |
| BAC | Bank of America | Diversified Banks | $350.01B | $50.85 | +0.34% | +0.14% | -7.48% | -7.66% | ↓ 0.89 | ↓ 0.93 |
| PNC | PNC Financial Services | Diversified Banks | $89.17B | $228.25 | +0.31% | +2.40% | +3.92% | +11.49% | ↓ 1.00 | ↑ 1.01 |
| USB | U.S. Bancorp | Diversified Banks | $92.84B | $59.60 | -0.23% | +0.93% | +3.47% | +13.67% | ↓ 1.00 | ↑ 1.04 |
| TFC | Truist Financial | Diversified Banks | $58.05B | $48.42 | -0.25% | +1.45% | +4.26% | +0.35% | ↓ 1.00 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.16T | $540.34 | -0.49% | +0.25% | +7.56% | +8.75% | ↑ 1.05 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $57.33B | $105.55 | +1.14% | +9.81% | +14.92% | +10.31% | ↑ 1.11 | ↑ 1.17 |
| FDS | FactSet | Financial Exchanges & Data | $11.68B | $312.68 | +1.01% | -2.26% | +20.28% | +11.27% | ↑ 1.07 | ↑ 1.26 |
| COIN | Coinbase | Financial Exchanges & Data | $43.39B | $162.32 | +0.76% | -8.34% | -14.58% | -31.37% | ↓ 0.90 | ↓ 0.91 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $83.36B | $477.27 | +0.69% | -0.79% | +4.94% | -3.71% | ↓ 1.00 | ↑ 1.02 |
| MSCI | MSCI | Financial Exchanges & Data | $44.02B | $604.94 | +0.53% | +0.08% | +12.08% | +8.22% | ↑ 1.07 | ↑ 1.06 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $91.36B | $155.96 | +0.33% | -1.10% | +2.48% | -1.51% | ↓ 0.99 | ↑ 1.01 |
| CME | CME Group | Financial Exchanges & Data | $109.93B | $294.04 | +0.19% | -0.59% | +11.71% | +12.75% | ↑ 1.05 | ↑ 1.06 |
| SPGI | S&P Global | Financial Exchanges & Data | $132.74B | $449.33 | +0.09% | +1.39% | +14.49% | -6.72% | ↑ 1.07 | ↑ 1.08 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $35.55B | $320.42 | -1.31% | +0.50% | +22.41% | +30.09% | ↑ 1.09 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS | Morgan Stanley | Investment Banking & Brokerage | $280.90B | $190.13 | +1.72% | +1.67% | -1.36% | +6.25% | ↓ 0.96 | ↓ 0.98 |
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $36.37B | $83.54 | +1.57% | -2.10% | -3.06% | +24.63% | ↓ 0.94 | ↑ 1.01 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $265.13B | $925.17 | +1.47% | +2.26% | +0.97% | +2.67% | ↓ 0.97 | ↓ 0.97 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $30.34B | $157.42 | -0.44% | +1.11% | -1.18% | -2.74% | ↓ 0.95 | ↓ 0.99 |
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $156.64B | $88.76 | -0.60% | -3.14% | -10.43% | -11.75% | ↓ 0.88 | ↓ 0.91 |
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $85.48B | $91.43 | -3.31% | -10.30% | -21.33% | -20.64% | ↓ 0.84 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN | Global Payments | Transaction & Payment Processing Services | $21.92B | $83.55 | +2.60% | +0.02% | +0.26% | +11.72% | ↓ 0.97 | ↑ 1.09 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $19.35B | $36.48 | +2.44% | +0.16% | +9.39% | -42.63% | ↓ 0.99 | ↓ 0.84 |
| FISV | Fiserv | Transaction & Payment Processing Services | $26.51B | $47.86 | +0.97% | -0.73% | +5.51% | -27.03% | ↓ 0.98 | ↓ 0.87 |
| PYPL | PayPal | Transaction & Payment Processing Services | $48.78B | $56.55 | +0.82% | -1.14% | +4.94% | -1.88% | ↑ 1.02 | ↑ 1.14 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $46.22B | $75.21 | +0.45% | -3.84% | +1.57% | +15.44% | ↓ 0.96 | ↑ 1.06 |
| MA | Mastercard | Transaction & Payment Processing Services | $546.28B | $610.31 | +0.08% | -1.98% | +8.46% | +9.07% | ↑ 1.05 | ↑ 1.14 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $11.40B | $158.11 | -0.09% | +3.06% | +8.13% | -10.30% | ↑ 1.01 | ↑ 1.03 |
| CPAY | Corpay | Transaction & Payment Processing Services | $26.82B | $395.86 | -0.29% | -2.87% | +0.80% | +31.69% | ↓ 0.98 | ↑ 1.12 |
| V | Visa Inc. | Transaction & Payment Processing Services | $748.78B | $400.60 | -0.31% | -1.78% | +9.49% | +16.31% | ↑ 1.06 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY | KeyCorp | Regional Banks | $22.31B | $21.20 | +0.24% | +0.81% | +5.37% | +4.05% | ↑ 1.01 | ↓ 1.00 |
| CFG | Citizens Financial Group | Regional Banks | $27.44B | $65.27 | -0.06% | +0.60% | +2.16% | +12.19% | ↓ 0.98 | ↑ 1.00 |
| HBAN | Huntington Bancshares | Regional Banks | $31.78B | $15.70 | -0.06% | -0.13% | +2.82% | -7.54% | ↓ 0.98 | ↓ 0.95 |
| FITB | Fifth Third Bancorp | Regional Banks | $48.07B | $53.47 | -0.22% | +1.25% | +5.78% | +14.83% | ↑ 1.02 | ↑ 1.04 |
| RF | Regions Financial Corporation | Regional Banks | $24.20B | $28.39 | -0.39% | +1.21% | +5.58% | +6.06% | ↓ 1.00 | ↑ 1.00 |
| MTB | M&T Bank | Regional Banks | $31.85B | $220.20 | -0.50% | +0.31% | +1.24% | +10.14% | ↓ 0.97 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $15.28B | $386.88 | -1.08% | -2.00% | +4.90% | +17.72% | ↑ 1.03 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VYLR | Vylor | Agricultural Products & Services | $49.77B | $72.32 | +0.36% | -3.26% | — | +5.95% | — | — |
| BG | Bunge Global | Agricultural Products & Services | $19.83B | $100.80 | -0.55% | -1.40% | -6.79% | +10.79% | ↓ 0.91 | ↓ 0.87 |
| ADM | Archer Daniels Midland | Agricultural Products & Services | $38.62B | $77.23 | -1.24% | -2.68% | -2.73% | +33.48% | ↓ 0.94 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PM | Philip Morris International | Tobacco | $310.90B | $202.64 | +0.01% | +2.62% | +5.40% | +29.70% | ↑ 1.05 | ↑ 1.13 |
| MO | Altria | Tobacco | $124.08B | $72.99 | -0.68% | -1.14% | +6.21% | +33.53% | ↑ 1.05 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ | Constellation Brands | Distillers & Vintners | $23.46B | $129.80 | -0.64% | -1.68% | +15.10% | -6.10% | ↑ 1.03 | ↓ 0.92 |
| BF.B | Brown–Forman | Distillers & Vintners | $13.50B | $27.75 | -2.67% | -1.53% | +5.55% | +8.99% | ↑ 1.02 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR | Kroger | Food Retail | $39.43B | $65.02 | -1.29% | +1.39% | +6.96% | +5.05% | ↑ 1.08 | ↑ 1.03 |
| CASY | Casey's | Food Retail | $25.84B | $670.02 | -3.95% | -3.62% | +11.69% | +20.74% | ↓ 0.99 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD | Church & Dwight | Household Products | $24.95B | $104.75 | -0.25% | -0.24% | +10.32% | +27.95% | ↑ 1.06 | ↑ 1.08 |
| CL | Colgate-Palmolive | Household Products | $74.97B | $91.69 | -0.52% | -1.83% | +6.65% | +20.85% | ↑ 1.03 | ↑ 1.04 |
| CLX | Clorox | Household Products | $10.45B | $86.84 | -0.60% | +2.44% | +6.42% | -10.81% | ↓ 0.97 | ↓ 0.88 |
| KMB | Kimberly-Clark | Household Products | $36.63B | $108.40 | -0.64% | +1.65% | +9.51% | +11.03% | ↑ 1.06 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $23.51B | $127.18 | +2.85% | +1.35% | +12.25% | -0.41% | ↑ 1.05 | ↑ 1.09 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $69.40B | $148.96 | +0.64% | -2.24% | -4.78% | +52.29% | ↓ 0.95 | ↑ 1.13 |
| WMT | Walmart | Consumer Staples Merchandise Retail | $951.18B | $118.77 | -0.46% | +0.82% | +11.21% | +6.00% | ↑ 1.08 | ↑ 1.01 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $29.27B | $126.17 | -0.54% | -4.50% | +3.39% | -6.01% | ↑ 1.00 | ↑ 1.01 |
| COST | Costco | Consumer Staples Merchandise Retail | $444.60B | $982.73 | -0.95% | -1.56% | +6.29% | +15.51% | ↑ 1.04 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $398.89B | $91.73 | +0.60% | -1.03% | +5.63% | +35.29% | ↑ 1.03 | ↑ 1.13 |
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $90.49B | $45.66 | +0.48% | -2.08% | +9.39% | +19.91% | ↑ 1.02 | ↑ 1.06 |
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $47.19B | $34.93 | +0.20% | +1.33% | +12.57% | +28.91% | ↑ 1.09 | ↑ 1.18 |
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $185.02B | $132.63 | -0.65% | -1.54% | +3.06% | -3.91% | ↓ 0.99 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL | Estée Lauder Companies (The) | Personal Care Products | $39.32B | $109.31 | +0.89% | +5.45% | +15.83% | +3.46% | ↑ 1.09 | ↑ 1.20 |
| KVUE | Kenvue | Personal Care Products | $37.59B | $19.33 | -0.51% | +1.52% | +7.93% | +16.90% | ↑ 1.06 | ↑ 1.09 |
| PG | Procter & Gamble | Personal Care Products | $374.00B | $158.26 | -0.61% | +1.57% | +7.41% | +14.86% | ↑ 1.07 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY | Hershey Company (The) | Packaged Foods & Meats | $34.09B | $163.77 | -0.45% | -2.41% | +1.46% | -8.22% | ↓ 0.96 | ↓ 0.87 |
| TSN | Tyson Foods | Packaged Foods & Meats | $19.90B | $55.36 | -0.70% | -0.97% | +8.59% | -2.13% | ↑ 1.03 | ↓ 0.94 |
| MDLZ | Mondelez International | Packaged Foods & Meats | $81.43B | $61.87 | -0.77% | -1.39% | +5.22% | +18.33% | ↑ 1.01 | ↑ 1.04 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $29.41B | $23.86 | -0.83% | +1.53% | +1.75% | +2.89% | ↓ 0.99 | ↑ 1.02 |
| HRL | Hormel Foods | Packaged Foods & Meats | $11.59B | $20.61 | -1.25% | +0.83% | +5.43% | -6.99% | ↓ 1.00 | ↓ 0.93 |
| GIS | General Mills | Packaged Foods & Meats | $18.39B | $33.05 | -1.25% | +1.47% | -0.42% | -22.72% | ↓ 0.94 | ↓ 0.91 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $13.88B | $125.46 | -1.53% | -1.84% | +3.94% | +33.83% | ↑ 1.01 | ↑ 1.14 |
| MKC | McCormick & Company | Packaged Foods & Meats | $12.95B | $46.06 | -2.99% | -0.56% | -3.82% | -29.56% | ↓ 0.94 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $40.03B | $82.15 | -0.18% | +0.11% | +5.41% | +15.55% | ↑ 1.02 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG | PG&E Corporation | Multi-Utilities | $27.81B | $13.15 | +1.47% | +0.00% | +8.41% | -18.37% | ↓ 0.95 | ↓ 0.81 |
| NI | NiSource | Multi-Utilities | $20.76B | $43.87 | +0.62% | +2.05% | +11.57% | +6.13% | ↑ 1.07 | ↓ 0.99 |
| SRE | Sempra | Multi-Utilities | $54.97B | $84.67 | -0.40% | +1.40% | +8.30% | -3.48% | ↑ 1.03 | ↓ 0.96 |
| DTE | DTE Energy | Multi-Utilities | $27.44B | $131.96 | -0.54% | +1.78% | +7.82% | +3.77% | ↑ 1.02 | ↓ 0.95 |
| AEE | Ameren | Multi-Utilities | $29.91B | $108.00 | -0.68% | +1.43% | +7.73% | +9.34% | ↑ 1.04 | ↑ 1.01 |
| ED | Consolidated Edison | Multi-Utilities | $42.80B | $114.15 | -0.77% | +2.08% | +10.47% | +16.97% | ↑ 1.06 | ↑ 1.06 |
| CNP | CenterPoint Energy | Multi-Utilities | $27.05B | $41.59 | -0.91% | +3.15% | +12.59% | +9.22% | ↑ 1.06 | ↑ 1.01 |
| CMS | CMS Energy | Multi-Utilities | $21.82B | $68.21 | -1.14% | +0.12% | +7.50% | -0.86% | ↑ 1.02 | ↓ 0.95 |
| XEL | Xcel Energy | Multi-Utilities | $48.75B | $77.18 | -1.23% | +0.52% | +9.18% | +5.74% | ↑ 1.04 | ↓ 1.00 |
| PNW | Pinnacle West Capital | Multi-Utilities | $12.83B | $104.87 | -1.35% | +0.94% | +12.28% | +22.32% | ↑ 1.07 | ↑ 1.06 |
| D | Dominion Energy | Multi-Utilities | $57.35B | $64.28 | -1.65% | +3.13% | +6.00% | +11.88% | ↑ 1.01 | ↑ 1.01 |
| NEE | NextEra Energy | Multi-Utilities | $172.19B | $81.02 | -1.70% | +3.50% | +6.76% | +2.30% | ↑ 1.01 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX | Edison International | Electric Utilities | $22.07B | $58.83 | +1.10% | +2.87% | +11.65% | +1.99% | ↑ 1.02 | ↓ 0.89 |
| FE | FirstEnergy | Electric Utilities | $26.70B | $46.40 | +0.28% | +1.96% | +6.32% | +5.60% | ↑ 1.02 | ↓ 0.99 |
| EXC | Exelon | Electric Utilities | $45.86B | $44.77 | +0.16% | +4.00% | +10.14% | +4.76% | ↑ 1.05 | ↓ 1.00 |
| PPL | PPL Corporation | Electric Utilities | $26.32B | $35.09 | -0.26% | +1.47% | +7.70% | +2.35% | ↑ 1.03 | ↓ 0.98 |
| CEG | Constellation Energy | Electric Utilities | $89.80B | $258.08 | -0.35% | -4.68% | -2.46% | -29.22% | ↓ 0.95 | ↓ 0.92 |
| PEG | Public Service Enterprise Group | Electric Utilities | $35.90B | $72.47 | -0.48% | +2.07% | +7.08% | -8.19% | ↑ 1.02 | ↓ 0.94 |
| ETR | Entergy | Electric Utilities | $51.28B | $107.88 | -0.51% | +1.70% | +8.14% | +17.02% | ↑ 1.03 | ↑ 1.01 |
| WEC | WEC Energy Group | Electric Utilities | $36.20B | $110.50 | -0.83% | +1.84% | +7.72% | +6.48% | ↑ 1.05 | ↑ 1.00 |
| LNT | Alliant Energy | Electric Utilities | $18.06B | $69.37 | -0.96% | +1.43% | +7.82% | +8.24% | ↑ 1.04 | ↓ 0.99 |
| DUK | Duke Energy | Electric Utilities | $97.45B | $123.57 | -0.99% | +2.40% | +8.20% | +7.97% | ↑ 1.04 | ↑ 1.01 |
| SO | Southern Company | Electric Utilities | $106.86B | $91.52 | -1.22% | +1.25% | +9.67% | +7.56% | ↑ 1.04 | ↑ 1.00 |
| EVRG | Evergy | Electric Utilities | $19.47B | $84.25 | -1.23% | +1.32% | +7.01% | +18.21% | ↑ 1.04 | ↑ 1.04 |
| ES | Eversource Energy | Electric Utilities | $25.41B | $66.90 | -1.27% | +1.98% | +4.69% | +1.70% | ↓ 0.99 | ↓ 0.97 |
| AEP | American Electric Power | Electric Utilities | $70.60B | $128.20 | -1.61% | +0.64% | +7.46% | +13.24% | ↑ 1.04 | ↑ 1.01 |
| VST | Vistra Corp. | Electric Utilities | $47.04B | $142.72 | -2.69% | -8.59% | +1.34% | -13.24% | ↓ 0.98 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $19.40B | $96.97 | +1.78% | -2.84% | -0.21% | -41.07% | ↓ 0.92 | ↓ 0.72 |
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.70B | $14.98 | -0.33% | +0.07% | +0.81% | +4.78% | ↑ 1.01 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $29.10B | $169.53 | -1.07% | +1.55% | +7.57% | +1.84% | ↑ 1.03 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $28.37B | $139.79 | -0.93% | +3.73% | +7.70% | +9.49% | ↑ 1.03 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG | PPG Industries | Specialty Chemicals | $24.59B | $118.44 | +4.41% | +7.51% | +11.71% | +15.61% | ↑ 1.09 | ↑ 1.06 |
| ECL | Ecolab | Specialty Chemicals | $80.88B | $292.41 | +0.39% | +1.50% | +5.23% | +12.23% | ↑ 1.04 | ↑ 1.07 |
| LYB | LyondellBasell | Specialty Chemicals | $21.47B | $67.13 | -0.44% | +6.10% | +15.38% | +56.26% | ↑ 1.07 | ↑ 1.07 |
| SHW | Sherwin-Williams | Specialty Chemicals | $81.34B | $320.80 | -1.60% | -4.88% | -2.92% | -1.45% | ↓ 0.97 | ↓ 0.97 |
| ALB | Albemarle Corporation | Specialty Chemicals | $11.05B | $96.96 | -2.02% | +2.64% | -9.91% | -32.07% | ↓ 0.86 | ↓ 0.65 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $24.02B | $90.66 | -2.74% | -0.41% | +6.35% | +35.40% | ↑ 1.05 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $17.58B | $34.48 | +3.30% | +2.53% | +3.48% | -11.19% | ↓ 0.98 | ↓ 0.94 |
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $13.78B | $180.70 | -0.56% | +0.93% | +5.81% | +0.76% | ↑ 1.04 | ↑ 1.06 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $21.30B | $45.66 | -0.61% | +0.86% | +7.54% | +13.45% | ↑ 1.04 | ↑ 1.09 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $21.90B | $248.44 | -1.81% | +3.95% | +6.50% | +19.92% | ↑ 1.05 | ↑ 1.10 |
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $21.92B | $40.33 | -5.20% | -2.73% | -9.13% | +4.87% | ↓ 0.91 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD | Air Products | Industrial Gases | $68.40B | $307.20 | +0.03% | +1.50% | +10.75% | +25.00% | ↑ 1.05 | ↑ 1.07 |
| LIN | Linde plc | Industrial Gases | $234.56B | $508.16 | -0.10% | +1.52% | +7.35% | +19.59% | ↑ 1.05 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $17.14B | $63.26 | -1.31% | -1.39% | +11.67% | +19.75% | ↑ 1.04 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $18.26B | $119.92 | -0.51% | +3.11% | +3.64% | +51.85% | ↓ 0.97 | ↑ 1.04 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $5.67B | $18.33 | -2.45% | +3.68% | -18.24% | -24.74% | ↓ 0.83 | ↓ 0.78 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM | Martin Marietta Materials | Construction Materials | $36.02B | $510.00 | +1.25% | +0.19% | +6.45% | -19.27% | ↑ 1.02 | ↓ 0.89 |
| VMC | Vulcan Materials Company | Construction Materials | $33.91B | $265.00 | +0.95% | +0.14% | +9.17% | -8.93% | ↑ 1.04 | ↓ 0.95 |
| CRH | CRH plc | Construction Materials | $56.48B | $86.54 | +0.90% | +0.59% | +2.38% | -30.79% | ↓ 0.99 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $23.56B | $34.13 | +1.04% | +12.34% | +23.61% | +45.41% | ↑ 1.15 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $93.60B | $66.60 | +0.99% | -3.34% | -5.72% | +29.44% | ↓ 0.93 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $113.43B | $113.92 | +1.14% | -2.78% | -2.71% | +13.27% | ↓ 0.94 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD | Steel Dynamics | Steel | $34.62B | $249.99 | +1.29% | +0.81% | +12.93% | +43.10% | ↑ 1.06 | ↑ 1.13 |
| NUE | Nucor | Steel | $58.56B | $271.79 | +0.37% | +2.74% | +15.32% | +61.77% | ↑ 1.08 | ↑ 1.22 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS | Masco | Building Products | $14.93B | $76.05 | +1.17% | +2.00% | +11.23% | +19.56% | ↑ 1.07 | ↑ 1.08 |
| JCI | Johnson Controls | Building Products | $87.20B | $157.35 | +0.94% | +4.19% | +5.31% | +29.76% | ↑ 1.07 | ↑ 1.12 |
| ALLE | Allegion | Building Products | $15.09B | $180.66 | +0.06% | +13.62% | +16.23% | +13.57% | ↑ 1.15 | ↑ 1.21 |
| AOS | A. O. Smith | Building Products | $8.38B | $60.86 | -1.93% | +2.03% | +4.89% | -9.42% | ↑ 1.03 | ↓ 0.96 |
| CARR | Carrier Global | Building Products | $46.36B | $56.27 | -2.70% | -0.35% | +1.61% | +6.35% | ↓ 0.99 | ↓ 0.91 |
| TT | Trane Technologies | Building Products | $97.89B | $448.47 | -2.73% | -4.87% | -1.56% | +13.48% | ↓ 0.99 | ↓ 0.99 |
| LII | Lennox International | Building Products | $13.00B | $332.64 | -10.59% | -9.21% | -7.29% | -32.72% | ↓ 0.90 | ↓ 0.71 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT | Vertiv | Electrical Components & Equipment | $74.81B | $242.94 | +16.48% | +14.51% | -2.17% | +38.44% | ↓ 1.00 | ↓ 0.90 |
| BE | Bloom Energy | Electrical Components & Equipment | $56.93B | $228.08 | +4.38% | -4.38% | -21.69% | +131.11% | ↓ 0.92 | ↑ 1.03 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $142.20B | $392.88 | +2.26% | -0.27% | -9.32% | +21.04% | ↓ 0.95 | ↓ 0.99 |
| ROK | Rockwell Automation | Electrical Components & Equipment | $47.32B | $443.81 | +1.05% | +1.21% | +2.85% | +12.43% | ↑ 1.03 | ↑ 1.04 |
| EMR | Emerson Electric | Electrical Components & Equipment | $90.13B | $167.71 | +0.87% | +2.82% | +6.66% | +24.88% | ↑ 1.07 | ↑ 1.15 |
| AME | Ametek | Electrical Components & Equipment | $55.03B | $248.13 | +0.78% | -0.86% | -1.06% | +19.18% | ↑ 1.02 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD | DuPont | Industrial Conglomerates | $18.44B | $138.68 | +0.73% | +3.38% | +6.58% | +14.51% | ↑ 1.05 | ↑ 1.01 |
| MMM | 3M | Industrial Conglomerates | $89.63B | $172.80 | +0.71% | -1.11% | +2.56% | +8.29% | ↑ 1.03 | ↑ 1.08 |
| HON | Honeywell Technologies | Industrial Conglomerates | $70.09B | $219.26 | +0.21% | +2.11% | +4.34% | +8.17% | ↑ 1.04 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX | Paychex | Human Resource & Employment Services | $42.02B | $108.21 | -0.96% | -2.83% | +10.07% | +4.08% | ↓ 0.96 | ↑ 1.07 |
| ADP | Automatic Data Processing | Human Resource & Employment Services | $120.52B | $285.37 | -2.64% | -3.10% | +9.00% | +15.38% | ↑ 1.03 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HONA | Honeywell Aerospace | Aerospace & Defense | $51.76B | $177.03 | +5.44% | +8.97% | +13.89% | -11.49% | ↑ 1.10 | — |
| HWM | Howmet Aerospace | Aerospace & Defense | $74.14B | $195.19 | +1.67% | -6.23% | -15.48% | -7.67% | ↓ 0.84 | ↓ 0.78 |
| GE | GE Aerospace | Aerospace & Defense | $295.17B | $301.13 | +1.17% | +1.77% | -5.13% | -5.72% | ↓ 0.94 | ↓ 0.93 |
| LMT | Lockheed Martin | Aerospace & Defense | $139.44B | $629.75 | +1.09% | +14.19% | +22.95% | +28.99% | ↑ 1.16 | ↑ 1.12 |
| RTX | RTX Corporation | Aerospace & Defense | $257.76B | $195.84 | +0.64% | +2.21% | +4.76% | +5.72% | ↑ 1.00 | ↑ 1.01 |
| TDG | TransDigm Group | Aerospace & Defense | $61.07B | $1,136.53 | +0.56% | +0.63% | +3.34% | -16.34% | ↑ 1.01 | ↓ 0.93 |
| LHX | L3Harris | Aerospace & Defense | $47.29B | $260.61 | +0.47% | +5.28% | +10.21% | -13.35% | ↑ 1.05 | ↓ 0.86 |
| NOC | Northrop Grumman | Aerospace & Defense | $78.34B | $552.77 | +0.28% | +2.50% | +9.54% | -4.46% | ↑ 1.06 | ↓ 0.94 |
| TXT | Textron | Aerospace & Defense | $13.21B | $78.32 | +0.18% | +1.35% | +0.89% | -9.97% | ↓ 1.00 | ↓ 0.89 |
| GD | General Dynamics | Aerospace & Defense | $94.38B | $354.35 | -0.15% | +2.80% | +7.14% | +5.06% | ↑ 1.01 | ↑ 1.01 |
| BA | Boeing | Aerospace & Defense | $148.87B | $167.14 | -0.62% | -13.07% | -10.94% | -26.62% | ↓ 0.84 | ↓ 0.77 |
| AXON | Axon Enterprise | Aerospace & Defense | $34.15B | $423.17 | -0.63% | +5.11% | +0.86% | -24.90% | ↓ 0.90 | ↓ 0.88 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $10.80B | $279.26 | -0.73% | +1.94% | +7.56% | -19.18% | ↑ 1.01 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $20.69B | $176.97 | -0.07% | -0.75% | +9.95% | -18.24% | ↑ 1.03 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $45.70B | $282.18 | +1.16% | -2.35% | -3.11% | +30.92% | ↓ 0.99 | ↑ 1.06 |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $71.23B | $531.39 | +0.15% | -2.00% | +1.92% | +2.84% | ↓ 0.98 | ↓ 0.88 |
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $315.80B | $713.38 | +0.01% | -3.40% | -13.50% | +20.23% | ↓ 0.90 | ↓ 0.88 |
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $56.30B | $102.42 | -1.26% | -7.08% | -8.39% | -7.42% | ↓ 0.88 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS | United Parcel Service | Air Freight & Logistics | $85.98B | $105.62 | -0.44% | +6.08% | +12.45% | +9.52% | ↑ 1.07 | ↑ 1.03 |
| FDX | FedEx | Air Freight & Logistics | $70.70B | $304.58 | -0.82% | +2.13% | +5.95% | +30.47% | ↑ 1.00 | ↑ 1.01 |
| EXPD | Expeditors International | Air Freight & Logistics | $25.51B | $197.15 | -1.25% | +0.07% | +4.78% | +30.49% | ↑ 1.03 | ↑ 1.19 |
| CHRW | C.H. Robinson | Air Freight & Logistics | $16.30B | $127.60 | -11.14% | -9.47% | -14.77% | -21.19% | ↓ 0.87 | ↓ 0.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT | Copart | Diversified Support Services | $26.86B | $28.96 | +0.14% | +4.97% | +6.71% | -23.33% | ↓ 0.97 | ↓ 0.89 |
| LDOS | Leidos | Diversified Support Services | $17.08B | $139.60 | -0.03% | +8.02% | +13.40% | -23.20% | ↑ 1.08 | ↓ 0.99 |
| CTAS | Cintas | Diversified Support Services | $88.98B | $212.81 | -0.93% | -3.33% | +7.62% | +15.99% | ↑ 1.04 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC | Norfolk Southern | Rail Transportation | $74.12B | $338.09 | -0.49% | +3.05% | +8.02% | +18.96% | ↑ 1.04 | ↑ 1.08 |
| CSX | CSX Corporation | Rail Transportation | $93.56B | $51.98 | -0.55% | +7.40% | +10.76% | +44.62% | ↑ 1.07 | ↑ 1.15 |
| UNP | Union Pacific Corporation | Rail Transportation | $173.99B | $297.80 | -0.69% | +3.45% | +8.63% | +30.36% | ↑ 1.04 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV | Southwest Airlines | Passenger Airlines | $20.42B | $43.47 | +0.07% | +9.00% | +3.30% | +6.67% | ↑ 1.07 | ↑ 1.01 |
| UAL | United Airlines Holdings | Passenger Airlines | $31.82B | $103.43 | -1.22% | +1.73% | -8.18% | -8.48% | ↓ 0.96 | ↓ 0.96 |
| DAL | Delta Air Lines | Passenger Airlines | $50.24B | $80.35 | -1.35% | +3.45% | -5.06% | +17.59% | ↑ 1.00 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $174.22B | $640.67 | +0.17% | +0.65% | -5.63% | +38.33% | ↓ 0.97 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR | Quanta Services | Construction & Engineering | $82.15B | $606.89 | +4.85% | +0.96% | -6.87% | +38.10% | ↓ 0.96 | ↓ 0.97 |
| FIX | Comfort Systems USA | Construction & Engineering | $40.79B | $1,345.77 | +4.44% | -3.96% | -19.18% | +34.28% | ↓ 0.85 | ↓ 0.84 |
| EME | Emcor | Construction & Engineering | $28.57B | $678.55 | +1.83% | -2.95% | -10.91% | +6.48% | ↓ 0.91 | ↓ 0.87 |
| J | Jacobs Solutions | Construction & Engineering | $16.98B | $150.91 | +1.73% | +5.91% | +10.57% | +12.41% | ↑ 1.05 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV | Fortive | Industrial Machinery & Supplies & Components | $18.20B | $64.11 | +4.04% | +9.33% | +15.70% | +16.12% | ↑ 1.11 | ↑ 1.10 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $8.83B | $64.37 | +3.34% | +22.37% | +20.97% | -38.06% | ↑ 1.14 | ↓ 0.85 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $16.89B | $238.54 | +2.29% | +1.32% | +3.85% | +35.05% | ↑ 1.04 | ↑ 1.11 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $111.05B | $911.92 | +1.24% | -4.83% | -6.02% | +2.63% | ↓ 0.95 | ↓ 0.96 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $14.99B | $100.37 | +1.06% | +5.17% | +13.04% | +35.30% | ↑ 1.08 | ↑ 1.19 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $26.83B | $207.99 | +0.88% | +4.08% | +9.64% | +7.04% | ↑ 1.07 | ↓ 1.00 |
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $23.67B | $437.33 | +0.70% | -5.09% | -4.74% | -4.71% | ↓ 0.95 | ↓ 0.90 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $17.76B | $326.02 | +0.53% | -1.66% | -1.07% | +36.47% | ↑ 1.01 | ↑ 1.11 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $78.53B | $276.07 | +0.05% | -0.26% | +4.04% | +12.75% | ↑ 1.02 | ↑ 1.03 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $28.51B | $75.45 | -0.11% | -4.57% | -1.35% | -5.33% | ↓ 0.99 | ↓ 0.93 |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $63.58B | $1,340.76 | -0.15% | -0.82% | +7.38% | +34.35% | ↑ 1.03 | ↑ 1.09 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $18.47B | $355.62 | -0.53% | -3.60% | -3.12% | +3.31% | ↓ 0.95 | ↓ 0.94 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $28.61B | $72.87 | -1.78% | +0.72% | +11.03% | -16.13% | ↑ 1.05 | ↓ 0.96 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $25.39B | $88.23 | -4.99% | -17.04% | -12.58% | -34.93% | ↓ 0.83 | ↓ 0.75 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | Verisk Analytics | Research & Consulting Services | $25.49B | $189.80 | +1.10% | -1.32% | +14.38% | -13.44% | ↑ 1.05 | ↑ 1.02 |
| EFX | Equifax | Research & Consulting Services | $21.34B | $176.03 | +0.18% | +0.26% | +24.99% | -17.01% | ↑ 1.06 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI | United Rentals | Trading Companies & Distributors | $68.04B | $1,174.61 | +1.09% | +9.88% | +15.78% | +39.84% | ↑ 1.12 | ↑ 1.22 |
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $43.89B | $230.74 | +0.51% | +1.22% | +3.07% | +3.71% | ↑ 1.03 | ↓ 0.98 |
| FAST | Fastenal | Trading Companies & Distributors | $59.56B | $51.45 | -0.19% | -1.98% | +2.98% | +29.32% | ↑ 1.02 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDXF | FedEx Freight | Cargo Ground Transportation | $16.45B | $108.33 | -0.16% | +0.35% | -3.33% | -28.26% | ↓ 0.91 | — |
| JBHT | J.B. Hunt | Cargo Ground Transportation | $21.07B | $223.26 | -3.75% | -2.33% | -2.63% | +14.09% | ↓ 0.92 | ↓ 0.91 |
| ODFL | Old Dominion | Cargo Ground Transportation | $37.88B | $173.32 | -7.33% | -8.25% | -2.33% | +9.34% | ↓ 0.94 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | Generac | Heavy Electrical Equipment | $11.04B | $201.34 | +3.94% | -0.89% | -5.13% | +42.69% | ↑ 1.01 | ↓ 0.92 |
| GEV | GE Vernova | Heavy Electrical Equipment | $217.06B | $878.03 | -1.90% | -5.12% | -8.72% | +29.52% | ↓ 0.94 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO | Veralto | Environmental & Facilities Services | $25.43B | $102.80 | -0.38% | +1.47% | +6.51% | +4.82% | ↑ 1.05 | ↑ 1.11 |
| RSG | Republic Services | Environmental & Facilities Services | $73.63B | $233.40 | -0.96% | +1.34% | +10.49% | +12.04% | ↑ 1.06 | ↑ 1.08 |
| ROL | Rollins, Inc. | Environmental & Facilities Services | $16.75B | $33.50 | -1.50% | +0.15% | +9.84% | -42.59% | ↓ 1.00 | ↓ 0.71 |
| WM | Waste Management | Environmental & Facilities Services | $95.68B | $225.15 | -4.52% | -1.93% | +8.72% | +4.41% | ↑ 1.04 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $136.24B | $65.27 | -0.78% | -3.48% | -5.90% | -21.23% | ↓ 0.91 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC | SBA Communications | Telecom Tower REITs | $19.60B | $184.76 | +0.28% | +6.55% | +13.48% | -2.10% | ↑ 1.03 | ↓ 0.98 |
| AMT | American Tower | Telecom Tower REITs | $88.05B | $183.75 | -0.04% | +3.44% | +10.99% | +8.34% | ↑ 1.05 | ↑ 1.05 |
| CCI | Crown Castle | Telecom Tower REITs | $36.58B | $87.74 | -0.15% | +11.56% | +30.82% | +2.80% | ↑ 1.17 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP, Inc. | Office REITs | $11.03B | $61.48 | +0.97% | +4.84% | +0.77% | -6.07% | ↓ 0.98 | ↑ 1.01 |
| ARE | Alexandria Real Estate Equities | Office REITs | $7.50B | $39.91 | -2.33% | -5.56% | -16.42% | -14.86% | ↓ 0.83 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE Group | Real Estate Services | $35.70B | $123.70 | +1.69% | -8.13% | -5.46% | -22.78% | ↓ 0.90 | ↓ 0.87 |
| CSGP | CoStar Group | Real Estate Services | $13.74B | $27.54 | -13.96% | -16.29% | +2.19% | -58.08% | ↓ 0.90 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $14.25B | $116.75 | -1.68% | -0.79% | -0.10% | -11.93% | ↓ 0.97 | ↓ 0.93 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.62B | $99.49 | -2.00% | -0.70% | +2.15% | -6.87% | ↓ 0.99 | ↓ 0.96 |
| UDR | UDR, Inc. | Multi-Family Residential REITs | $12.30B | $34.71 | -2.53% | -0.94% | +2.67% | -1.54% | ↓ 0.99 | ↓ 0.96 |
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $48.77B | $60.90 | -2.64% | -1.76% | +0.45% | +1.59% | ↓ 0.97 | ↓ 0.97 |
| ESS | Essex Property Trust | Multi-Family Residential REITs | $18.50B | $261.42 | -4.89% | -4.63% | -3.66% | +4.76% | ↓ 0.95 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | Equinix | Data Center REITs | $94.23B | $1,007.66 | +0.83% | +1.27% | -0.75% | +33.88% | ↓ 0.98 | ↑ 1.01 |
| DLR | Digital Realty | Data Center REITs | $65.10B | $179.77 | +0.42% | +1.96% | +1.82% | +18.33% | ↓ 0.99 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR | Extra Space Storage | Self-Storage REITs | $31.64B | $144.75 | +0.14% | +3.49% | +8.44% | +14.35% | ↑ 1.05 | ↑ 1.04 |
| PSA | Public Storage | Self-Storage REITs | $60.18B | $310.05 | -0.77% | +3.94% | +8.57% | +23.57% | ↑ 1.04 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG | Simon Property Group | Retail REITs | $80.29B | $211.24 | -0.49% | +2.77% | +3.41% | +18.68% | ↑ 1.02 | ↑ 1.04 |
| O | Realty Income | Retail REITs | $53.81B | $56.23 | -1.04% | +1.59% | +2.48% | +2.07% | ↓ 0.98 | ↓ 0.93 |
| KIM | Kimco Realty | Retail REITs | $15.89B | $23.40 | -1.27% | +2.99% | +4.37% | +20.66% | ↑ 1.02 | ↑ 1.01 |
| FRT | Federal Realty Investment Trust | Retail REITs | $9.50B | $108.24 | -1.30% | +2.34% | +0.02% | +12.70% | ↓ 0.98 | ↓ 0.98 |
| REG | Regency Centers | Retail REITs | $13.80B | $73.19 | -1.47% | +1.34% | +0.73% | +10.88% | ↓ 1.00 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL | Welltower | Health Care REITs | $171.05B | $227.20 | +0.21% | -2.98% | -2.45% | +22.85% | ↓ 0.97 | ↑ 1.05 |
| DOC | Healthpeak Properties | Health Care REITs | $13.52B | $18.55 | -2.47% | +0.38% | -7.35% | +20.87% | ↓ 0.93 | ↓ 0.99 |
| VTR | Ventas | Health Care REITs | $44.82B | $81.07 | -2.72% | -5.05% | -6.16% | +6.77% | ↓ 0.93 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $17.17B | $25.27 | +0.20% | +0.72% | +13.62% | +47.34% | ↑ 1.11 | ↑ 1.19 |
| VICI | Vici Properties | Hotel & Resort REITs | $26.16B | $23.52 | -0.76% | +1.60% | +1.38% | -12.01% | ↓ 0.98 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $16.33B | $26.75 | -1.62% | -0.22% | +0.68% | -0.21% | ↓ 0.97 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $32.74B | $115.67 | +0.29% | +0.83% | +3.74% | +42.15% | ↑ 1.01 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $122.60B | $125.22 | -0.99% | -1.87% | -5.57% | -0.70% | ↓ 0.94 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $14.05B | $19.19 | -1.03% | +1.11% | -1.84% | -17.22% | ↓ 0.91 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $57.62B | $206.22 | +0.85% | +2.63% | +12.11% | +37.68% | ↑ 1.04 | ↑ 1.10 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $181.16B | $149.06 | +0.74% | +2.33% | +18.83% | +57.54% | ↑ 1.10 | ↑ 1.24 |
| APA | APA Corporation | Oil & Gas Exploration & Production | $17.65B | $51.11 | +0.63% | +3.50% | +21.76% | +107.30% | ↑ 1.14 | ↑ 1.38 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $23.33B | $331.93 | +0.45% | -3.60% | +0.98% | +11.87% | ↓ 0.94 | ↓ 0.83 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $64.15B | $62.86 | +0.21% | +0.26% | +14.42% | +50.40% | ↑ 1.05 | ↑ 1.13 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $59.09B | $51.27 | +0.08% | +2.81% | +10.02% | +37.95% | ↑ 1.05 | ↑ 1.13 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $34.80B | $56.22 | -0.09% | +3.98% | +15.02% | +6.09% | ↑ 1.06 | ↑ 1.02 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $85.51B | $160.92 | -0.11% | +1.93% | +16.00% | +54.79% | ↑ 1.09 | ↑ 1.19 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $21.58B | $91.57 | -3.22% | -1.36% | +8.78% | -15.11% | ↓ 0.99 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL | Halliburton | Oil & Gas Equipment & Services | $29.09B | $35.76 | +0.39% | +5.21% | +13.38% | +22.48% | ↑ 1.05 | ↑ 1.01 |
| SLB | Schlumberger | Oil & Gas Equipment & Services | $78.75B | $53.75 | -0.61% | +5.19% | +7.78% | +35.90% | ↑ 1.03 | ↑ 1.05 |
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $55.45B | $54.66 | -7.36% | -2.39% | -2.25% | +17.21% | ↓ 0.93 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil | Integrated Oil & Gas | $753.34B | $182.02 | +1.17% | +2.21% | +12.81% | +51.38% | ↑ 1.09 | ↑ 1.19 |
| CVX | Chevron Corporation | Integrated Oil & Gas | $457.47B | $229.20 | +0.43% | +1.07% | +12.14% | +51.12% | ↑ 1.08 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $64.84B | $305.90 | +1.09% | +3.48% | +11.85% | +66.20% | ↑ 1.06 | ↑ 1.19 |
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $87.70B | $74.27 | +0.24% | +2.02% | +8.22% | +24.74% | ↑ 1.03 | ↑ 1.04 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $76.67B | $33.56 | -0.86% | -1.21% | +10.21% | +24.57% | ↑ 1.05 | ↑ 1.06 |
| OKE | Oneok | Oil & Gas Storage & Transportation | $60.41B | $94.54 | -1.53% | +1.52% | +8.84% | +32.01% | ↑ 1.02 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $112.99B | $273.76 | +1.95% | -5.62% | +8.53% | +114.05% | ↑ 1.03 | ↑ 1.40 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $128.40B | $440.77 | +1.10% | -5.81% | +12.43% | +170.01% | ↑ 1.06 | ↑ 1.54 |
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $120.72B | $388.48 | +0.29% | -11.05% | +0.20% | +138.48% | ↓ 0.98 | ↑ 1.38 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP | AppLovin | Advertising | $87.09B | $259.97 | -1.08% | -2.96% | -14.95% | -57.96% | ↓ 0.88 | ↓ 0.62 |
| OMC | Omnicom Group | Advertising | $22.68B | $77.77 | -1.22% | -3.39% | +4.90% | -1.37% | ↓ 0.98 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $3.92T | $324.89 | +1.34% | -2.95% | -4.70% | +3.29% | ↓ 0.95 | ↓ 0.95 |
| META | Meta Platforms | Interactive Media & Services | $1.64T | $612.49 | -1.24% | -12.19% | -17.10% | -5.59% | ↓ 0.92 | ↓ 0.97 |
| RDDT | Interactive Media & Services | $27.75B | $134.70 | -1.29% | -12.12% | -7.33% | -44.31% | ↓ 0.89 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| T | AT&T | Integrated Telecommunication Services | $140.99B | $20.70 | -1.15% | -5.52% | -14.49% | -11.70% | ↓ 0.85 | ↓ 0.85 |
| VZ | Verizon | Integrated Telecommunication Services | $185.55B | $43.18 | -1.71% | -0.87% | -4.63% | +13.66% | ↓ 0.92 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | Cable & Satellite | $17.76B | $105.39 | +0.44% | -1.74% | -4.77% | -49.64% | ↓ 0.84 | ↓ 0.64 |
| CMCSA | Comcast | Cable & Satellite | $80.52B | $21.57 | -1.24% | -2.31% | +1.41% | -17.92% | ↓ 0.93 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECHO | EchoStar | Wireless Telecommunication Services | $25.91B | $94.30 | +4.33% | +1.79% | +4.91% | -15.94% | ↑ 1.04 | ↓ 0.88 |
| TMUS | T-Mobile US | Wireless Telecommunication Services | $157.19B | $148.08 | +0.85% | -3.69% | -9.14% | -24.61% | ↓ 0.88 | ↓ 0.80 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | Fox Corporation (Class A) | Broadcasting | $28.08B | $63.39 | -1.77% | -3.72% | +1.46% | -13.26% | ↓ 0.97 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO | TKO Group Holdings | Movies & Entertainment | $32.76B | $173.88 | +0.99% | -2.28% | -2.08% | -14.96% | ↓ 0.95 | ↓ 0.90 |
| LYV | Live Nation Entertainment | Movies & Entertainment | $40.40B | $172.50 | +0.31% | -1.06% | +0.82% | +18.71% | ↓ 0.99 | ↑ 1.04 |
| SKYD | Skydance Corporation | Movies & Entertainment | $39.18B | $7.77 | +0.26% | -1.27% | -22.22% | -40.18% | ↓ 0.81 | ↓ 0.77 |
| NFLX | Netflix | Movies & Entertainment | $270.40B | $61.99 | -0.85% | -4.69% | -11.82% | -31.87% | ↓ 0.84 | ↓ 0.76 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $194.29B | $109.04 | -1.08% | -2.49% | +3.44% | -1.77% | ↑ 1.02 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $16.53B | $29.31 | -2.20% | -3.68% | +2.77% | +12.76% | ↓ 0.98 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $38.09B | $195.29 | -2.98% | -5.27% | -3.69% | -22.38% | ↓ 0.92 | ↓ 0.89 |
Momentum (MTUM, +1.33%) and high beta (SPHB, +1.58%) led the factor book while equal-weight (RSP, -0.04%) lagged cap-weight (SPY, +0.34%) — the narrowest kind of risk-on, bid up by a handful of mega-cap and AI-adjacent winners rather than a broad advance.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Information Technology | cap | 75 | +0.50% | +0.87% | -0.31% | +45.33% | 61.3% | 73.3% |
| Energy | cap | 21 | +0.43% | +0.49% | +11.51% | +59.54% | 81.0% | 85.7% |
| Financials | cap | 76 | +0.34% | +0.18% | +4.26% | +4.68% | 44.7% | 69.7% |
| Communication Services | cap | 19 | +0.31% | -5.20% | -7.97% | -2.81% | 10.5% | 26.3% |
| Health Care | cap | 60 | +0.26% | +0.48% | +5.50% | +26.78% | 81.7% | 86.7% |
| Industrials | cap | 83 | +0.21% | +0.24% | +0.78% | +12.63% | 59.0% | 47.0% |
| Materials | cap | 24 | +0.15% | +0.50% | +4.81% | +16.54% | 62.5% | 66.7% |
| Consumer Discretionary | cap | 47 | -0.03% | -0.41% | +6.21% | +2.66% | 55.3% | 42.6% |
| Consumer Staples | cap | 34 | -0.38% | -0.02% | +7.26% | +15.71% | 64.7% | 67.6% |
| Real Estate | cap | 30 | -0.68% | +0.23% | +1.92% | +11.19% | 30.0% | 36.7% |
| Utilities | cap | 31 | -0.88% | +1.16% | +7.06% | +2.29% | 83.9% | 41.9% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | +0.34% | -0.10% | +1.06% | +13.93% | ↑ 1.01 | ↑ 1.06 |
| S&P 500 equal-weight | RSP | -0.04% | +0.36% | +3.79% | +14.09% | ↑ 1.01 | ↑ 1.05 |
| Momentum | MTUM | +1.33% | +1.32% | -4.24% | +20.57% | ↓ 0.99 | ↑ 1.05 |
| Value (MSCI) | VLUE | +0.99% | +2.13% | +0.01% | +44.34% | ↓ 1.00 | ↑ 1.12 |
| Quality | QUAL | -0.03% | -1.30% | -0.05% | +12.69% | ↑ 1.00 | ↑ 1.05 |
| Min volatility | USMV | -0.14% | +0.49% | +5.24% | +11.05% | ↑ 1.03 | ↑ 1.07 |
| Growth (Russell 1000) | IWF | +0.62% | -0.43% | -1.83% | +4.58% | ↓ 0.99 | ↑ 1.03 |
| Value (Russell 1000) | IWD | +0.08% | +0.17% | +3.91% | +23.22% | ↑ 1.02 | ↑ 1.09 |
| High beta | SPHB | +1.58% | +0.39% | -4.79% | +21.95% | ↓ 0.98 | ↑ 1.05 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $177.93B | $123.59 | +0.66% | +1.10% | -1.01% | +31.23% | ↑ 1.01 | ↑ 1.13 |
| XLK | State Street Technology Select | $127.30B | $191.00 | +0.80% | +1.30% | -1.80% | +32.84% | ↑ 1.01 | ↑ 1.13 |
| IYW | iShares U.S. Technology ETF | $26.53B | $257.58 | +0.52% | +0.20% | -2.19% | +28.97% | ↑ 1.00 | ↑ 1.12 |
| FTEC | Fidelity MSCI Information Techn | $22.15B | $294.82 | +0.60% | +1.02% | -1.09% | +31.17% | ↑ 1.01 | ↑ 1.13 |
| IGV | iShares Expanded Tech-Software | $13.91B | $111.91 | +0.12% | +2.84% | +6.36% | +9.07% | ↑ 1.05 | ↑ 1.19 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.59% |
| AAPL | Apple Inc | 15.91% |
| MSFT | Microsoft Corp | 11.16% |
| MU | Micron Technology Inc | 4.45% |
| AVGO | Broadcom Inc | 4.11% |
| AMD | Advanced Micro Devices Inc | 3.68% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.60% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 15.22% |
| AAPL | APPLE INC | 14.62% |
| MSFT | MICROSOFT CORP | 11.38% |
| AMD | ADVANCED MICRO DEVICES | 4.78% |
| AVGO | BROADCOM INC | 4.70% |
| MU | MICRON TECHNOLOGY INC | 4.02% |
| INTC | INTEL CORP | 2.72% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.67% |
| CSCO | CISCO SYSTEMS INC | 2.56% |
| PANW | PALO ALTO NETWORKS INC | 1.91% |
| AMAT | APPLIED MATERIALS INC | 1.84% |
| LRCX | LAM RESEARCH CORP | 1.76% |
| TXN | TEXAS INSTRUMENTS INC | 1.65% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.59% |
| IBM | INTL BUSINESS MACHINES CORP | 1.38% |
| ORCL | ORACLE CORP | 1.32% |
| MRVL | MARVELL TECHNOLOGY INC | 1.25% |
| ADI | ANALOG DEVICES INC | 1.21% |
| KLAC | KLA CORP | 1.17% |
| CRM | SALESFORCE INC | 1.15% |
| QCOM | QUALCOMM INC | 1.15% |
| ANET | ARISTA NETWORKS INC | 1.14% |
| APH | AMPHENOL CORP CL A | 1.13% |
| SNDK | SANDISK CORP | 1.11% |
| NOW | SERVICENOW INC | 0.93% |
| DELL | DELL TECHNOLOGIES C | 0.89% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 0.88% |
| ACN | ACCENTURE PLC CL A | 0.84% |
| WDC | WESTERN DIGITAL CORP | 0.80% |
| FTNT | FORTINET INC | 0.67% |
| GLW | CORNING INC | 0.58% |
| ADBE | ADOBE INC | 0.58% |
| CDNS | CADENCE DESIGN SYS INC | 0.55% |
| DDOG | DATADOG INC CLASS A | 0.55% |
| SNPS | SYNOPSYS INC | 0.53% |
| INTU | INTUIT INC | 0.52% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.47% |
| MSI | MOTOROLA SOLUTIONS INC | 0.47% |
| LITE | LUMENTUM HOLDINGS INC | 0.45% |
| TEL | TE CONNECTIVITY PLC | 0.38% |
| NXPI | NXP SEMICONDUCTORS NV | 0.37% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.35% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.34% |
| ADSK | AUTODESK INC | 0.30% |
| TER | TERADYNE INC | 0.30% |
| CIEN | CIENA CORP | 0.29% |
| COHR | COHERENT CORP | 0.27% |
| P | EVERPURE INC A | 0.27% |
| NTAP | NETAPP INC | 0.26% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.25% |
| ROP | ROPER TECHNOLOGIES INC | 0.25% |
| WDAY | WORKDAY INC CLASS A | 0.24% |
| FLEX | FLEX LTD | 0.18% |
| HPQ | HP INC | 0.18% |
| ON | ON SEMICONDUCTOR | 0.18% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.18% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.17% |
| JBL | JABIL INC | 0.17% |
| TWLO | TWILIO INC A | 0.15% |
| FFIV | F5 INC | 0.15% |
| Q | QNITY ELECTRONICS INC | 0.15% |
| VRSN | VERISIGN INC | 0.14% |
| PTC | PTC INC | 0.12% |
| CDW | CDW CORP/DE | 0.12% |
| SMCI | SUPER MICRO COMPUTER INC | 0.12% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.11% |
| FSLR | FIRST SOLAR INC | 0.11% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.11% |
| FICO | FAIR ISAAC CORP | 0.09% |
| TRMB | TRIMBLE INC | 0.09% |
| TYL | TYLER TECHNOLOGIES INC | 0.08% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.08% |
| IT | GARTNER INC | 0.08% |
| GDDY | GODADDY INC CLASS A | 0.08% |
| GEN | GEN DIGITAL INC | 0.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.04% |
| - | US DOLLAR | 0.01% |
| IXTZ6 | XAK TECHNOLOGY DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.05% |
| AAPL | Apple Inc | 15.41% |
| MSFT | Microsoft Corp | 12.21% |
| META | Meta Platforms Inc Class A | 3.42% |
| AMD | Advanced Micro Devices Inc | 3.21% |
| AVGO | Broadcom Inc | 3.12% |
| MU | Micron Technology Inc | 3.03% |
| INTC | Intel Corp | 2.63% |
| GOOGL | Alphabet Inc Class A | 2.47% |
| GOOG | Alphabet Inc Class C | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.61% |
| AAPL | Apple Inc | 15.95% |
| MSFT | Microsoft Corp | 11.18% |
| MU | Micron Technology Inc | 4.47% |
| AVGO | Broadcom Inc | 4.12% |
| AMD | Advanced Micro Devices Inc | 3.70% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.61% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| PANW | Palo Alto Networks Inc | 9.66% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 8.99% |
| CRWD | CrowdStrike Holdings Inc Class A | 8.87% |
| MSFT | Microsoft Corp | 8.50% |
| ORCL | Oracle Corp | 6.92% |
| NOW | ServiceNow Inc | 4.41% |
| CRM | Salesforce Inc | 4.06% |
| FTNT | Fortinet Inc | 3.82% |
| ADBE | Adobe Inc | 3.30% |
| DDOG | Datadog Inc Class A | 3.18% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $39.13B | $68.45 | +0.35% | +0.43% | +11.23% | +52.92% | ↑ 1.06 | ↑ 1.18 |
| VDE | Vanguard Energy ETF | $12.67B | $191.20 | +0.40% | +0.68% | +11.08% | +51.38% | ↑ 1.06 | ↑ 1.17 |
| IXC | iShares Global Energy ETF | $2.98B | $62.71 | +0.42% | -0.06% | +10.13% | +48.37% | ↑ 1.05 | ↑ 1.16 |
| FENY | Fidelity MSCI Energy Index ETF | $2.09B | $37.63 | +0.43% | +0.70% | +11.04% | +51.50% | ↑ 1.06 | ↑ 1.17 |
| IYE | iShares U.S. Energy ETF | $1.63B | $72.10 | +0.25% | +0.61% | +11.25% | +50.89% | ↑ 1.06 | ↑ 1.17 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 23.98% |
| CVX | CHEVRON CORP | 18.21% |
| COP | CONOCOPHILLIPS | 7.18% |
| MPC | MARATHON PETROLEUM CORP | 4.67% |
| PSX | PHILLIPS 66 | 4.41% |
| VLO | VALERO ENERGY CORP | 4.27% |
| WMB | WILLIAMS COS INC | 4.22% |
| EOG | EOG RESOURCES INC | 4.07% |
| SLB | SLB LTD | 3.86% |
| KMI | KINDER MORGAN INC | 3.19% |
| TRGP | TARGA RESOURCES CORP | 3.12% |
| OKE | ONEOK INC | 2.91% |
| BKR | BAKER HUGHES CO | 2.82% |
| DVN | DEVON ENERGY CORP | 2.71% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.20% |
| FANG | DIAMONDBACK ENERGY INC | 2.01% |
| EQT | EQT CORP | 1.69% |
| HAL | HALLIBURTON CO | 1.43% |
| EXE | EXPAND ENERGY CORP | 1.05% |
| TPL | TEXAS PACIFIC LAND CORP | 0.93% |
| APA | APA CORP | 0.86% |
| - | SSI US GOV MONEY MARKET CLASS | 0.15% |
| IXPZ6 | XAE ENERGY DEC26 | 0.01% |
| - | US DOLLAR | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.88% |
| CVX | Chevron Corp | 14.42% |
| COP | ConocoPhillips | 5.87% |
| MPC | Marathon Petroleum Corp | 4.46% |
| VLO | Valero Energy Corp | 4.45% |
| PSX | Phillips 66 | 3.94% |
| WMB | Williams Companies Inc | 3.16% |
| EOG | EOG Resources Inc | 2.85% |
| SLB | SLB Ltd | 2.83% |
| KMI | Kinder Morgan Inc Class P | 2.22% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 18.11% |
| CVX | Chevron Corp | 10.92% |
| SHEL.L | Shell PLC | 7.42% |
| TTE.PA | TotalEnergies SE | 4.72% |
| COP | ConocoPhillips | 4.07% |
| BP.L | BP PLC | 3.10% |
| VLO | Valero Energy Corp | 3.02% |
| MPC | Marathon Petroleum Corp | 3.00% |
| ENB.TO | Enbridge Inc | 2.80% |
| PSX | Phillips 66 | 2.76% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.96% |
| CVX | Chevron Corp | 14.50% |
| COP | ConocoPhillips | 5.91% |
| MPC | Marathon Petroleum Corp | 4.49% |
| VLO | Valero Energy Corp | 4.48% |
| PSX | Phillips 66 | 3.95% |
| WMB | Williams Companies Inc | 3.17% |
| EOG | EOG Resources Inc | 2.86% |
| SLB | SLB Ltd | 2.79% |
| KMI | Kinder Morgan Inc Class P | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 23.59% |
| CVX | Chevron Corp | 16.14% |
| COP | ConocoPhillips | 6.33% |
| MPC | Marathon Petroleum Corp | 4.71% |
| VLO | Valero Energy Corp | 4.52% |
| PSX | Phillips 66 | 4.19% |
| WMB | Williams Companies Inc | 3.44% |
| EOG | EOG Resources Inc | 3.11% |
| SLB | SLB Ltd | 3.04% |
| KMI | Kinder Morgan Inc Class P | 2.56% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $50.97B | $56.13 | +0.45% | +0.16% | +3.93% | +3.43% | ↑ 1.00 | ↑ 1.05 |
| VFH | Vanguard Financials ETF | $13.85B | $136.35 | +0.34% | +0.23% | +3.61% | +3.11% | ↑ 1.00 | ↑ 1.04 |
| IYF | iShares U.S. Financial ETF | $3.75B | $130.71 | +0.35% | +0.33% | +2.92% | +1.93% | ↓ 0.99 | ↑ 1.03 |
| FNCL | Fidelity MSCI Financials Index | $2.24B | $79.35 | +0.37% | +0.25% | +3.62% | +3.12% | ↑ 1.00 | ↑ 1.04 |
| KBE | State Street SPDR S&P Bank ETF | $1.47B | $65.64 | -0.64% | +2.08% | +2.84% | +9.13% | ↓ 1.00 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 12.84% |
| JPM | JPMORGAN CHASE + CO | 11.33% |
| V | VISA INC CLASS A SHARES | 8.69% |
| MA | MASTERCARD INC A | 6.26% |
| BAC | BANK OF AMERICA CORP | 4.18% |
| GS | GOLDMAN SACHS GROUP INC | 3.37% |
| WFC | WELLS FARGO + CO | 3.17% |
| MS | MORGAN STANLEY | 2.83% |
| C | CITIGROUP INC | 2.61% |
| AXP | AMERICAN EXPRESS CO | 2.09% |
| BLK | BLACKROCK INC | 2.08% |
| SCHW | SCHWAB (CHARLES) CORP | 1.84% |
| SPGI | S+P GLOBAL INC | 1.72% |
| PGR | PROGRESSIVE CORP | 1.67% |
| CB | CHUBB LTD | 1.59% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.58% |
| CME | CME GROUP INC | 1.34% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.27% |
| USB | US BANCORP | 1.18% |
| MRSH | MARSH + MCLENNAN COS | 1.16% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.15% |
| BX | BLACKSTONE INC | 1.11% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.11% |
| TRV | TRAVELERS COS INC/THE | 1.05% |
| HOOD | ROBINHOOD MARKETS INC A | 0.95% |
| MCO | MOODY S CORP | 0.90% |
| AJG | ARTHUR J GALLAGHER + CO | 0.84% |
| AON | AON PLC CLASS A | 0.81% |
| ALL | ALLSTATE CORP | 0.81% |
| KKR | KKR + CO INC | 0.81% |
| TFC | TRUIST FINANCIAL CORP | 0.75% |
| AFL | AFLAC INC | 0.69% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.69% |
| MET | METLIFE INC | 0.68% |
| FITB | FIFTH THIRD BANCORP | 0.62% |
| PYPL | PAYPAL HOLDINGS INC | 0.61% |
| STT | STATE STREET CORP | 0.60% |
| NDAQ | NASDAQ INC | 0.59% |
| MSCI | MSCI INC | 0.56% |
| AMP | AMERIPRISE FINANCIAL INC | 0.55% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.53% |
| XYZ | BLOCK INC | 0.51% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.50% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.47% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.46% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.46% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.43% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.43% |
| MTB | M + T BANK CORP | 0.41% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.40% |
| NTRS | NORTHERN TRUST CORP | 0.40% |
| WTW | WILLIS TOWERS WATSON PLC | 0.38% |
| CINF | CINCINNATI FINANCIAL CORP | 0.35% |
| CFG | CITIZENS FINANCIAL GROUP | 0.35% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.35% |
| ARES | ARES MANAGEMENT CORP A | 0.35% |
| CPAY | CORPAY INC | 0.33% |
| FISV | FISERV INC | 0.32% |
| SYF | SYNCHRONY FINANCIAL | 0.31% |
| RF | REGIONS FINANCIAL CORP | 0.31% |
| TROW | T ROWE PRICE GROUP INC | 0.28% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.28% |
| BRO | BROWN + BROWN INC | 0.25% |
| KEY | KEYCORP | 0.24% |
| L | LOEWS CORP | 0.23% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.23% |
| GPN | GLOBAL PAYMENTS INC | 0.23% |
| WRB | WR BERKLEY CORP | 0.21% |
| AIZ | ASSURANT INC | 0.18% |
| EG | EVEREST GROUP LTD | 0.18% |
| IVZ | INVESCO LTD | 0.16% |
| GL | GLOBE LIFE INC | 0.15% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.14% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.14% |
| BEN | FRANKLIN TEMPLETON INC | 0.12% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.08% |
| - | US DOLLAR | 0.01% |
| - | POUND STERLING | 0.00% |
| IXAZ6 | XAF FINANCIAL DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.42% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.32% |
| V | Visa Inc Class A | 7.07% |
| MA | Mastercard Inc Class A | 5.30% |
| BAC | Bank of America Corp | 4.19% |
| GS | The Goldman Sachs Group Inc | 2.94% |
| WFC | Wells Fargo & Co | 2.87% |
| MS | Morgan Stanley | 2.63% |
| C | Citigroup Inc | 2.60% |
| SCHW | Charles Schwab Corp | 1.91% |
| Holding | Name | Weight |
|---|---|---|
| BRK-B | Berkshire Hathaway Inc Class B | 11.85% |
| JPM | JPMorgan Chase & Co | 11.30% |
| BAC | Bank of America Corp | 4.20% |
| GS | The Goldman Sachs Group Inc | 3.76% |
| WFC | Wells Fargo & Co | 3.73% |
| C | Citigroup Inc | 3.55% |
| MS | Morgan Stanley | 3.45% |
| BLK | BlackRock Inc | 2.64% |
| SCHW | Charles Schwab Corp | 2.61% |
| PGR | Progressive Corp | 1.98% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.48% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.37% |
| V | Visa Inc Class A | 7.11% |
| MA | Mastercard Inc Class A | 5.33% |
| BAC | Bank of America Corp | 4.21% |
| GS | The Goldman Sachs Group Inc | 3.17% |
| WFC | Wells Fargo & Co | 2.89% |
| MS | Morgan Stanley | 2.64% |
| C | Citigroup Inc | 2.63% |
| SCHW | Charles Schwab Corp | 1.92% |
| Holding | Name | Weight |
|---|---|---|
| SYBT | Stock Yards Bancorp Inc | 0.99% |
| TRMK | Trustmark Corp | 0.98% |
| SFNC | Simmons First National Corp Class A | 0.98% |
| EQH | Equitable Holdings Inc | 0.98% |
| NBTB | NBT Bancorp Inc | 0.98% |
| UBSI | United Bankshares Inc | 0.97% |
| CRBG | Corebridge Financial Inc | 0.97% |
| CVBF | CVB Financial Corp | 0.97% |
| FRME | First Merchants Corp | 0.97% |
| CBC | Central Bancompany Inc Class A | 0.97% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.53B | $103.14 | -0.42% | -5.35% | -7.47% | -10.97% | ↓ 0.93 | ↓ 0.92 |
| VOX | Vanguard Communication Services | $6.30B | $177.46 | -0.45% | -5.42% | -7.27% | -7.47% | ↓ 0.94 | ↓ 0.94 |
| FCOM | Fidelity MSCI Communication Ser | $1.78B | $66.98 | -0.45% | -5.40% | -7.27% | -7.62% | ↓ 0.94 | ↓ 0.94 |
| IYZ | iShares U.S. Telecommunications | $1.06B | $39.64 | +0.05% | +0.38% | -3.74% | +17.77% | ↓ 0.95 | ↓ 0.97 |
| XTL | State Street SPDR S&P Telecom E | $533.17M | $195.17 | +0.74% | +2.71% | -3.74% | +25.86% | ↓ 0.96 | ↓ 0.96 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 21.45% |
| GOOGL | ALPHABET INC CL A | 12.27% |
| GOOG | ALPHABET INC CL C | 9.82% |
| DIS | WALT DISNEY CO/THE | 5.33% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 4.80% |
| CMCSA | COMCAST CORP CLASS A | 4.48% |
| VZ | VERIZON COMMUNICATIONS INC | 4.45% |
| APP | APPLOVIN CORP CLASS A | 4.34% |
| T | AT+T INC | 4.20% |
| TMUS | T MOBILE US INC | 4.17% |
| NFLX | NETFLIX INC | 4.14% |
| LYV | LIVE NATION ENTERTAINMENT IN | 3.86% |
| OMC | OMNICOM GROUP | 3.06% |
| RDDT | REDDIT INC CL A | 2.83% |
| FOXA | FOX CORP CLASS A | 1.83% |
| ECHO | ECHOSTAR CORP A | 1.78% |
| CHTR | CHARTER COMMUNICATIONS INC A | 1.66% |
| NWSA | NEWS CORP CLASS A | 1.53% |
| TKO | TKO GROUP HOLDINGS INC | 1.46% |
| FOX | FOX CORP CLASS B | 1.09% |
| SKYD | SKYDANCE CORP | 0.60% |
| NWS | NEWS CORP CLASS B | 0.55% |
| - | US DOLLAR | 0.11% |
| - | SSI US GOV MONEY MARKET CLASS | 0.07% |
| XASZ6 | S+P EMINI COM SER DEC26 | -0.03% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.31% |
| GOOGL | Alphabet Inc Class A | 13.97% |
| GOOG | Alphabet Inc Class C | 7.70% |
| DIS | The Walt Disney Co | 4.26% |
| VZ | Verizon Communications Inc | 4.04% |
| T | AT&T Inc | 4.03% |
| NFLX | Netflix Inc | 3.77% |
| SPCX | Space Exploration Technologies Corp Class A | 2.88% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.73% |
| TMUS | T-Mobile US Inc | 2.44% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.61% |
| GOOGL | Alphabet Inc Class A | 14.06% |
| GOOG | Alphabet Inc Class C | 7.76% |
| DIS | The Walt Disney Co | 4.29% |
| T | AT&T Inc | 4.15% |
| VZ | Verizon Communications Inc | 4.06% |
| NFLX | Netflix Inc | 3.79% |
| SPCX | Space Exploration Technologies Corp Class A | 2.97% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.84% |
| TMUS | T-Mobile US Inc | 2.52% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 22.67% |
| ANET | Arista Networks Inc | 11.98% |
| VZ | Verizon Communications Inc | 10.79% |
| T | AT&T Inc | 4.47% |
| SPCX | Space Exploration Technologies Corp Class A | 3.79% |
| LITE | Lumentum Holdings Inc | 3.48% |
| MSI | Motorola Solutions Inc | 3.44% |
| TMUS | T-Mobile US Inc | 3.37% |
| CIEN | Ciena Corp | 3.34% |
| CMCSA | Comcast Corp Class A | 3.25% |
| Holding | Name | Weight |
|---|---|---|
| BAND | Bandwidth Inc Class A | 3.78% |
| DGII | Digi International Inc | 3.36% |
| UI | Ubiquiti Inc | 3.31% |
| NTCT | NetScout Systems Inc | 3.28% |
| VIAV | Viavi Solutions Inc | 3.25% |
| ANET | Arista Networks Inc | 3.21% |
| CIEN | Ciena Corp | 3.16% |
| SPCX | Space Exploration Technologies Corp Class A | 3.11% |
| IRDM | Iridium Communications Inc | 3.09% |
| GSAT | Globalstar Inc | 3.09% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.39B | $179.72 | +0.30% | +0.44% | +5.27% | +17.00% | ↑ 1.05 | ↑ 1.14 |
| VHT | Vanguard Health Care ETF | $21.81B | $334.46 | +0.39% | +0.67% | +4.59% | +17.01% | ↑ 1.04 | ↑ 1.14 |
| IYH | iShares U.S. Healthcare ETF | $3.96B | $75.84 | +0.48% | +0.82% | +4.74% | +17.00% | ↑ 1.05 | ↑ 1.14 |
| FHLC | Fidelity MSCI Health Care Index | $3.54B | $86.60 | +0.60% | +0.80% | +4.80% | +17.31% | ↑ 1.04 | ↑ 1.14 |
| IHI | iShares U.S. Medical Devices ET | $3.45B | $54.64 | +0.20% | +2.28% | +5.50% | -11.37% | ↑ 1.03 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 15.77% |
| JNJ | JOHNSON + JOHNSON | 9.96% |
| ABBV | ABBVIE INC | 7.78% |
| UNH | UNITEDHEALTH GROUP INC | 5.66% |
| MRK | MERCK + CO. INC. | 5.38% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.94% |
| AMGN | AMGEN INC | 3.72% |
| GILD | GILEAD SCIENCES INC | 3.03% |
| ABT | ABBOTT LABORATORIES | 2.74% |
| PFE | PFIZER INC | 2.61% |
| ISRG | INTUITIVE SURGICAL INC | 2.42% |
| DHR | DANAHER CORP | 2.23% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.03% |
| BMY | BRISTOL MYERS SQUIBB CO | 1.93% |
| CVS | CVS HEALTH CORP | 1.79% |
| MDT | MEDTRONIC PLC | 1.77% |
| MCK | MCKESSON CORP | 1.73% |
| SYK | STRYKER CORP | 1.62% |
| ELV | ELEVANCE HEALTH INC | 1.41% |
| REGN | REGENERON PHARMACEUTICALS | 1.23% |
| CI | THE CIGNA GROUP | 1.21% |
| MRNA | MODERNA INC | 1.19% |
| HCA | HCA HEALTHCARE INC | 1.02% |
| BSX | BOSTON SCIENTIFIC CORP | 1.00% |
| COR | CENCORA INC | 0.95% |
| CAH | CARDINAL HEALTH INC | 0.88% |
| BDX | BECTON DICKINSON AND CO | 0.82% |
| EW | EDWARDS LIFESCIENCES CORP | 0.80% |
| A | AGILENT TECHNOLOGIES INC | 0.77% |
| HUM | HUMANA INC | 0.77% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.72% |
| WAT | WATERS CORP | 0.71% |
| IQV | IQVIA HOLDINGS INC | 0.69% |
| IDXX | IDEXX LABORATORIES INC | 0.68% |
| ILMN | ILLUMINA INC | 0.65% |
| BIIB | BIOGEN INC | 0.57% |
| RMD | RESMED INC | 0.56% |
| CNC | CENTENE CORP | 0.52% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.52% |
| ZTS | ZOETIS INC | 0.50% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.49% |
| DXCM | DEXCOM INC | 0.46% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.43% |
| LH | LABCORP HOLDINGS INC | 0.41% |
| DGX | QUEST DIAGNOSTICS INC | 0.41% |
| STE | STERIS PLC | 0.34% |
| VTRS | VIATRIS INC | 0.33% |
| INCY | INCYTE CORP | 0.31% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.28% |
| RVTY | REVVITY INC | 0.28% |
| CRL | CHARLES RIVER LABORATORIES | 0.26% |
| BAX | BAXTER INTERNATIONAL INC | 0.20% |
| SOLV | SOLVENTUM CORP | 0.18% |
| COO | COOPER COS INC/THE | 0.18% |
| - | SSI US GOV MONEY MARKET CLASS | 0.17% |
| TECH | BIO TECHNE CORP | 0.17% |
| PODD | INSULET CORP | 0.16% |
| ALGN | ALIGN TECHNOLOGY INC | 0.15% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.14% |
| HSIC | HENRY SCHEIN INC | 0.12% |
| DVA | DAVITA INC | 0.09% |
| IXCZ6 | XAV HEALTH CARE DEC26 | 0.01% |
| 2602335D | CONTRA HOLOGIC INCORPO | 0.00% |
| - | US DOLLAR | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.93% |
| JNJ | Johnson & Johnson | 8.78% |
| ABBV | AbbVie Inc | 6.45% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.65% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.58% |
| ABT | Abbott Laboratories | 2.40% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.55% |
| JNJ | Johnson & Johnson | 10.05% |
| ABBV | AbbVie Inc | 7.30% |
| MRK | Merck & Co Inc | 5.66% |
| UNH | UnitedHealth Group Inc | 5.22% |
| TMO | Thermo Fisher Scientific Inc | 3.95% |
| AMGN | Amgen Inc | 3.58% |
| GILD | Gilead Sciences Inc | 2.92% |
| ABT | Abbott Laboratories | 2.70% |
| PFE | Pfizer Inc | 2.56% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.94% |
| JNJ | Johnson & Johnson | 8.90% |
| ABBV | AbbVie Inc | 6.46% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.66% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.59% |
| ABT | Abbott Laboratories | 2.41% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 17.77% |
| ISRG | Intuitive Surgical Inc | 14.92% |
| MDT | Medtronic PLC | 11.47% |
| IDXX | IDEXX Laboratories Inc | 4.58% |
| DXCM | DexCom Inc | 4.55% |
| EW | Edwards Lifesciences Corp | 4.52% |
| SYK | Stryker Corp | 4.51% |
| BDX | Becton Dickinson & Co | 4.49% |
| RMD | ResMed Inc | 4.46% |
| BSX | Boston Scientific Corp | 4.38% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $29.83B | $168.49 | +0.34% | +0.11% | -0.38% | +7.50% | ↓ 0.99 | ↓ 0.98 |
| ITA | iShares U.S. Aerospace & Defens | $12.14B | $207.74 | +0.74% | +0.95% | -0.75% | -6.19% | ↓ 0.96 | ↓ 0.91 |
| VIS | Vanguard Industrials ETF | $8.55B | $322.13 | +0.31% | +0.07% | -0.62% | +6.51% | ↓ 0.98 | ↓ 0.97 |
| FIDU | Fidelity MSCI Industrials Index | $2.32B | $89.11 | +0.28% | +0.03% | -0.49% | +6.67% | ↓ 0.98 | ↓ 0.97 |
| IYJ | iShares U.S. Industrials ETF | $1.98B | $157.82 | +0.46% | -0.22% | +1.65% | +5.67% | ↓ 1.00 | ↓ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| CAT | CATERPILLAR INC | 6.14% |
| GE | GENERAL ELECTRIC | 5.79% |
| RTX | RTX CORP | 4.91% |
| GEV | GE VERNOVA INC | 4.47% |
| UNP | UNION PACIFIC CORP | 3.34% |
| DE | DEERE + CO | 3.01% |
| ETN | EATON CORP PLC | 2.80% |
| UBER | UBER TECHNOLOGIES INC | 2.52% |
| BA | BOEING CO/THE | 2.49% |
| LMT | LOCKHEED MARTIN CORP | 2.37% |
| ADP | AUTOMATIC DATA PROCESSING | 2.18% |
| PH | PARKER HANNIFIN CORP | 2.13% |
| TT | TRANE TECHNOLOGIES PLC | 1.90% |
| CSX | CSX CORP | 1.81% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.77% |
| EMR | EMERSON ELECTRIC CO | 1.74% |
| GD | GENERAL DYNAMICS CORP | 1.69% |
| MMM | 3M CO | 1.66% |
| WM | WASTE MANAGEMENT INC | 1.64% |
| PWR | QUANTA SERVICES INC | 1.63% |
| VRT | VERTIV HOLDINGS CO A | 1.50% |
| UPS | UNITED PARCEL SERVICE CL B | 1.49% |
| HWM | HOWMET AEROSPACE INC | 1.43% |
| NSC | NORFOLK SOUTHERN CORP | 1.43% |
| CTAS | CINTAS CORP | 1.39% |
| NOC | NORTHROP GRUMMAN CORP | 1.38% |
| CMI | CUMMINS INC | 1.37% |
| URI | UNITED RENTALS INC | 1.36% |
| ITW | ILLINOIS TOOL WORKS | 1.34% |
| HON | HONEYWELL INTERNATIONAL INC | 1.30% |
| FDX | FEDEX CORP | 1.27% |
| BE | BLOOM ENERGY CORP A | 1.20% |
| TDG | TRANSDIGM GROUP INC | 1.17% |
| FAST | FASTENAL CO | 1.10% |
| GWW | WW GRAINGER INC | 1.09% |
| AME | AMETEK INC | 1.06% |
| PCAR | PACCAR INC | 1.02% |
| HONA | HONEYWELL AEROSPACE INC | 1.00% |
| ROK | ROCKWELL AUTOMATION INC | 0.91% |
| DAL | DELTA AIR LINES INC | 0.91% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.90% |
| CARR | CARRIER GLOBAL CORP | 0.89% |
| WAB | WABTEC CORP | 0.88% |
| RSG | REPUBLIC SERVICES INC | 0.87% |
| FIX | COMFORT SYSTEMS USA INC | 0.85% |
| FERG | FERGUSON ENTERPRISES INC | 0.83% |
| PAYX | PAYCHEX INC | 0.65% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.65% |
| AXON | AXON ENTERPRISE INC | 0.65% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.64% |
| EME | EMCOR GROUP INC | 0.55% |
| OTIS | OTIS WORLDWIDE CORP | 0.53% |
| DOV | DOVER CORP | 0.52% |
| IR | INGERSOLL RAND INC | 0.49% |
| EXPD | EXPEDITORS INTL WASH INC | 0.49% |
| VLTO | VERALTO CORP | 0.47% |
| VRSK | VERISK ANALYTICS INC | 0.46% |
| CPRT | COPART INC | 0.46% |
| HUBB | HUBBELL INC | 0.43% |
| XYL | XYLEM INC | 0.41% |
| LUV | SOUTHWEST AIRLINES CO | 0.40% |
| EFX | EQUIFAX INC | 0.39% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.38% |
| FTV | FORTIVE CORP | 0.35% |
| DD | DUPONT DE NEMOURS INC | 0.35% |
| SNA | SNAP ON INC | 0.35% |
| LDOS | LEIDOS HOLDINGS INC | 0.33% |
| J | JACOBS SOLUTIONS INC | 0.32% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.32% |
| IEX | IDEX CORP | 0.32% |
| NDSN | NORDSON CORP | 0.32% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.31% |
| ALLE | ALLEGION PLC | 0.29% |
| SWK | STANLEY BLACK + DECKER INC | 0.28% |
| MAS | MASCO CORP | 0.28% |
| TXT | TEXTRON INC | 0.25% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.24% |
| LII | LENNOX INTERNATIONAL INC | 0.22% |
| GNRC | GENERAC HOLDINGS INC | 0.21% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.21% |
| ROL | ROLLINS INC | 0.19% |
| PNR | PENTAIR PLC | 0.19% |
| AOS | SMITH (A.O.) CORP | 0.13% |
| - | SSI US GOV MONEY MARKET CLASS | 0.04% |
| - | US DOLLAR | 0.00% |
| IXIZ6 | XAI EMINI INDUSTR DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 20.97% |
| RTX | RTX Corp | 16.19% |
| BA | Boeing Co | 7.49% |
| HWM | Howmet Aerospace Inc | 4.61% |
| LMT | Lockheed Martin Corp | 4.60% |
| TDG | TransDigm Group Inc | 4.56% |
| GD | General Dynamics Corp | 4.46% |
| NOC | Northrop Grumman Corp | 4.45% |
| HONA | Honeywell Aerospace Inc | 3.82% |
| LHX | L3Harris Technologies Inc | 3.43% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.60% |
| GE | GE Aerospace | 4.86% |
| GEV | GE Vernova Inc | 3.83% |
| RTX | RTX Corp | 3.75% |
| ETN | Eaton Corp PLC | 2.50% |
| DE | Deere & Co | 2.45% |
| UNP | Union Pacific Corp | 2.10% |
| BA | Boeing Co | 2.09% |
| UBER | Uber Technologies Inc | 1.83% |
| PH | Parker Hannifin Corp | 1.81% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.69% |
| GE | GE Aerospace | 4.93% |
| GEV | GE Vernova Inc | 3.89% |
| RTX | RTX Corp | 3.81% |
| ETN | Eaton Corp PLC | 2.54% |
| DE | Deere & Co | 2.48% |
| UNP | Union Pacific Corp | 2.46% |
| BA | Boeing Co | 2.12% |
| UBER | Uber Technologies Inc | 1.86% |
| PH | Parker Hannifin Corp | 1.83% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.70% |
| MA | Mastercard Inc Class A | 5.63% |
| CAT | Caterpillar Inc | 4.66% |
| GE | GE Aerospace | 4.08% |
| GEV | GE Vernova Inc | 3.23% |
| RTX | RTX Corp | 3.17% |
| ETN | Eaton Corp PLC | 2.11% |
| DE | Deere & Co | 2.10% |
| UNP | Union Pacific Corp | 2.04% |
| AXP | American Express Co | 2.02% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $7.78B | $51.86 | +0.15% | +1.05% | +5.62% | +13.89% | ↑ 1.02 | ↑ 1.02 |
| GUNR | Northern Trust Morningstar Glob | $6.84B | $53.87 | +0.11% | -0.55% | +1.64% | +17.64% | ↓ 0.98 | ↑ 1.02 |
| VAW | Vanguard Materials ETF | $4.49B | $227.44 | +0.12% | +0.31% | +3.46% | +8.98% | ↑ 1.00 | ↓ 0.99 |
| IYM | iShares U.S. Basic Materials ET | $1.26B | $182.09 | +0.34% | -0.65% | +1.59% | +17.22% | ↓ 0.99 | ↑ 1.01 |
| FMAT | Fidelity MSCI Materials Index E | $573.99M | $58.15 | +0.24% | +0.43% | +3.47% | +8.90% | ↑ 1.00 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 12.96% |
| NEM | NEWMONT CORP | 6.56% |
| FCX | FREEPORT MCMORAN INC | 5.23% |
| ECL | ECOLAB INC | 4.98% |
| VMC | VULCAN MATERIALS CO | 4.89% |
| NUE | NUCOR CORP | 4.89% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.84% |
| STLD | STEEL DYNAMICS INC | 4.77% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.73% |
| MLM | MARTIN MARIETTA MATERIALS | 4.62% |
| CRH | CRH PLC | 4.47% |
| PPG | PPG INDUSTRIES INC | 3.85% |
| DOW | DOW INC | 3.73% |
| IFF | INTL FLAVORS + FRAGRANCES | 3.63% |
| PKG | PACKAGING CORP OF AMERICA | 3.42% |
| SW | SMURFIT WESTROCK PLC | 3.41% |
| AMCR | AMCOR PLC | 3.24% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.79% |
| IP | INTERNATIONAL PAPER CO | 2.70% |
| LYB | LYONDELLBASELL INDU CL A | 2.66% |
| BALL | BALL CORP | 2.59% |
| AVY | AVERY DENNISON CORP | 2.10% |
| ALB | ALBEMARLE CORP | 1.78% |
| MOS | MOSAIC CO/THE | 0.91% |
| - | SSI US GOV MONEY MARKET CLASS | 0.17% |
| - | US DOLLAR | 0.01% |
| IXDZ6 | XAB MATERIALS DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 5.44% |
| BHP.AX | BHP Group Ltd | 4.89% |
| CTVA | Corteva Inc | 4.71% |
| NTR.TO | Nutrien Ltd | 4.71% |
| SHEL.L | Shell PLC | 4.06% |
| CVX | Chevron Corp | 3.75% |
| ADM | Archer-Daniels-Midland Co | 3.43% |
| TTE.PA | TotalEnergies SE | 2.72% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.21% |
| AEM.TO | Agnico Eagle Mines Ltd | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.25% |
| NEM | Newmont Corp | 8.47% |
| FCX | Freeport-McMoRan Inc | 6.99% |
| SHW | Sherwin-Williams Co | 5.12% |
| ECL | Ecolab Inc | 4.83% |
| APD | Air Products and Chemicals Inc | 4.03% |
| CRH | CRH PLC | 3.84% |
| CTVA | Corteva Inc | 3.61% |
| NUE | Nucor Corp | 3.60% |
| VMC | Vulcan Materials Co | 2.20% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.76% |
| NEM | Newmont Corp | 11.02% |
| FCX | Freeport-McMoRan Inc | 9.12% |
| ECL | Ecolab Inc | 6.26% |
| APD | Air Products and Chemicals Inc | 4.48% |
| FAST | Fastenal Co | 4.41% |
| NUE | Nucor Corp | 3.97% |
| AU | Anglogold Ashanti PLC | 3.71% |
| STLD | Steel Dynamics Inc | 2.88% |
| IFF | International Flavors & Fragrances Inc | 2.26% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.18% |
| NEM | Newmont Corp | 8.44% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 5.10% |
| ECL | Ecolab Inc | 4.81% |
| APD | Air Products and Chemicals Inc | 4.18% |
| CRH | CRH PLC | 3.83% |
| CTVA | Corteva Inc | 3.59% |
| NUE | Nucor Corp | 3.59% |
| VMC | Vulcan Materials Co | 2.20% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $21.27B | $115.33 | -0.10% | -0.17% | +5.66% | -1.95% | ↑ 1.02 | ↑ 1.00 |
| VCR | Vanguard Consumer Discretion ET | $6.15B | $385.56 | +0.09% | +0.05% | +5.47% | -0.96% | ↑ 1.02 | ↑ 1.00 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.63B | $100.17 | +0.01% | +0.04% | +5.50% | -0.79% | ↑ 1.02 | ↑ 1.00 |
| IYC | iShares U.S. Consumer Discretio | $1.17B | $99.34 | -0.23% | -0.52% | +4.17% | -2.86% | ↑ 1.01 | ↓ 0.99 |
| XRT | State Street SPDR S&P Retail ET | $435.23M | $86.74 | -0.65% | +0.17% | +5.18% | +1.68% | ↑ 1.02 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 22.43% |
| TSLA | TESLA INC | 19.15% |
| HD | HOME DEPOT INC | 5.30% |
| MCD | MCDONALD S CORP | 4.31% |
| TJX | TJX COMPANIES INC | 4.07% |
| SBUX | STARBUCKS CORP | 3.09% |
| BKNG | BOOKING HOLDINGS INC | 2.97% |
| LOW | LOWE S COS INC | 2.92% |
| MAR | MARRIOTT INTERNATIONAL CL A | 2.19% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 2.04% |
| ROST | ROSS STORES INC | 1.94% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1.93% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.91% |
| ABNB | AIRBNB INC CLASS A | 1.86% |
| GM | GENERAL MOTORS CO | 1.86% |
| DASH | DOORDASH INC A | 1.69% |
| AZO | AUTOZONE INC | 1.35% |
| GRMN | GARMIN LTD | 1.26% |
| EBAY | EBAY INC | 1.24% |
| F | FORD MOTOR CO | 1.21% |
| NKE | NIKE INC CL B | 1.19% |
| CVNA | CARVANA CO | 1.12% |
| YUM | YUM BRANDS INC | 1.07% |
| DHI | DR HORTON INC | 0.98% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 0.93% |
| CCL | CARNIVAL CORP LTD | 0.93% |
| EXPE | EXPEDIA GROUP INC | 0.84% |
| WSM | WILLIAMS SONOMA INC | 0.78% |
| ULTA | ULTA BEAUTY INC | 0.71% |
| DRI | DARDEN RESTAURANTS INC | 0.64% |
| PHM | PULTEGROUP INC | 0.60% |
| TPR | TAPESTRY INC | 0.58% |
| BBY | BEST BUY CO INC | 0.51% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.44% |
| GPC | GENUINE PARTS CO | 0.44% |
| HAS | HASBRO INC | 0.44% |
| LEN | LENNAR CORP A | 0.43% |
| RL | RALPH LAUREN CORP | 0.39% |
| NVR | NVR INC | 0.39% |
| DECK | DECKERS OUTDOOR CORP | 0.29% |
| LULU | LULULEMON ATHLETICA INC | 0.29% |
| DPZ | DOMINO S PIZZA INC | 0.27% |
| LVS | LAS VEGAS SANDS CORP | 0.25% |
| APTV | APTIV PLC | 0.24% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.19% |
| WYNN | WYNN RESORTS LTD | 0.14% |
| MGM | MGM RESORTS INTERNATIONAL | 0.13% |
| - | SSI US GOV MONEY MARKET CLASS | 0.07% |
| - | US DOLLAR | 0.01% |
| IXYZ6 | XAY CONS DISCRET DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.99% |
| TSLA | Tesla Inc | 15.91% |
| HD | The Home Depot Inc | 4.52% |
| MCD | McDonald's Corp | 2.64% |
| TJX | TJX Companies Inc | 2.37% |
| BKNG | Booking Holdings Inc | 2.07% |
| SBUX | Starbucks Corp | 1.74% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.32% |
| MELI | MercadoLibre Inc | 1.30% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 23.00% |
| TSLA | Tesla Inc | 15.94% |
| HD | The Home Depot Inc | 4.53% |
| MCD | McDonald's Corp | 2.65% |
| TJX | TJX Companies Inc | 2.38% |
| BKNG | Booking Holdings Inc | 2.08% |
| SBUX | Starbucks Corp | 1.75% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.33% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 14.83% |
| TSLA | Tesla Inc | 7.83% |
| WMT | Walmart Inc | 4.54% |
| COST | Costco Wholesale Corp | 4.47% |
| NFLX | Netflix Inc | 3.81% |
| HD | The Home Depot Inc | 3.80% |
| DIS | The Walt Disney Co | 3.30% |
| MCD | McDonald's Corp | 2.97% |
| TJX | TJX Companies Inc | 2.65% |
| UBER | Uber Technologies Inc | 2.43% |
| Holding | Name | Weight |
|---|---|---|
| GME | GameStop Corp Class A | 1.80% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 1.72% |
| VSXY | Victoria's Secret & Co | 1.69% |
| WRBY | Warby Parker Inc Ordinary Shares - Class A | 1.64% |
| BURL | Burlington Stores Inc | 1.62% |
| RVLV | Revolve Group Inc Class A | 1.59% |
| DDS | Dillard's Inc Class A | 1.56% |
| GAP | Gap Inc | 1.55% |
| M | Macy's Inc | 1.53% |
| KSS | Kohl's Corp | 1.53% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $13.45B | $86.84 | -0.36% | -0.31% | +6.10% | +13.93% | ↑ 1.03 | ↑ 1.04 |
| VDC | Vanguard Consumer Staples ETF | $8.70B | $235.90 | -0.30% | -0.05% | +6.47% | +13.69% | ↑ 1.03 | ↑ 1.04 |
| IYK | iShares U.S. Consumer Staples E | $1.59B | $76.12 | -0.42% | -0.68% | +6.08% | +15.97% | ↑ 1.03 | ↑ 1.05 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.36B | $54.96 | -0.40% | -0.09% | +6.47% | +13.73% | ↑ 1.03 | ↑ 1.04 |
| KXI | iShares Global Consumer Staples | $1.11B | $70.34 | -0.47% | -0.35% | +6.40% | +10.15% | ↑ 1.03 | ↑ 1.03 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 11.05% |
| COST | COSTCO WHOLESALE CORP | 9.14% |
| PG | PROCTER + GAMBLE CO/THE | 7.69% |
| KO | COCA COLA CO/THE | 7.34% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.56% |
| MO | ALTRIA GROUP INC | 4.54% |
| CL | COLGATE PALMOLIVE CO | 4.39% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.19% |
| PEP | PEPSICO INC | 4.10% |
| TGT | TARGET CORP | 3.94% |
| MNST | MONSTER BEVERAGE CORP | 3.88% |
| KDP | KEURIG DR PEPPER INC | 2.83% |
| SYY | SYSCO CORP | 2.35% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.25% |
| KR | KROGER CO | 2.24% |
| KVUE | KENVUE INC | 2.23% |
| KMB | KIMBERLY CLARK CORP | 2.17% |
| DG | DOLLAR GENERAL CORP | 1.67% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.60% |
| CASY | CASEY S GENERAL STORES INC | 1.54% |
| VYLR | VYLOR INC | 1.53% |
| CHD | CHURCH + DWIGHT CO INC | 1.49% |
| HSY | HERSHEY CO/THE | 1.44% |
| DLTR | DOLLAR TREE INC | 1.42% |
| KHC | KRAFT HEINZ CO/THE | 1.24% |
| STZ | CONSTELLATION BRANDS INC A | 1.17% |
| GIS | GENERAL MILLS INC | 1.07% |
| BG | BUNGE GLOBAL SA | 0.95% |
| TSN | TYSON FOODS INC CL A | 0.94% |
| SJM | JM SMUCKER CO/THE | 0.81% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.72% |
| CLX | CLOROX COMPANY | 0.62% |
| HRL | HORMEL FOODS CORP | 0.36% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.30% |
| - | SSI US GOV MONEY MARKET CLASS | 0.09% |
| IXRZ6 | XAP CONS STAPLES DEC26 | 0.01% |
| - | US DOLLAR | 0.00% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.86% |
| COST | Costco Wholesale Corp | 12.12% |
| PG | Procter & Gamble Co | 9.90% |
| KO | Coca-Cola Co | 9.80% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.28% |
| MO | Altria Group Inc | 3.86% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| PG | Procter & Gamble Co | 13.63% |
| KO | Coca-Cola Co | 13.45% |
| PM | Philip Morris International Inc | 12.02% |
| PEP | PepsiCo Inc | 7.11% |
| MO | Altria Group Inc | 4.35% |
| CVS | CVS Health Corp | 4.17% |
| MCK | McKesson Corp | 3.95% |
| MDLZ | Mondelez International Inc Class A | 3.16% |
| CL | Colgate-Palmolive Co | 3.02% |
| MNST | Monster Beverage Corp | 2.74% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.85% |
| COST | Costco Wholesale Corp | 12.11% |
| PG | Procter & Gamble Co | 9.88% |
| KO | Coca-Cola Co | 9.79% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.27% |
| MO | Altria Group Inc | 3.85% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 6.94% |
| COST | Costco Wholesale Corp | 6.05% |
| PG | Procter & Gamble Co | 5.06% |
| KO | Coca-Cola Co | 4.99% |
| PM | Philip Morris International Inc | 4.77% |
| NESN.SW | Nestle SA | 4.43% |
| PEP | PepsiCo Inc | 4.24% |
| ULVR.L | Unilever PLC | 3.84% |
| BATS.L | British American Tobacco PLC | 3.41% |
| MO | Altria Group Inc | 3.28% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $66.42B | $91.79 | -0.65% | +0.33% | +1.39% | +6.64% | ↓ 0.99 | ↓ 0.99 |
| SCHH | Schwab U.S. REIT ETF | $10.56B | $22.57 | -0.66% | +0.71% | +1.44% | +10.12% | ↓ 0.99 | ↓ 0.99 |
| XLRE | State Street Real Estate Select | $7.65B | $42.13 | -0.73% | +0.17% | +1.91% | +6.85% | ↓ 0.99 | ↓ 0.99 |
| IYR | iShares U.S. Real Estate ETF | $4.16B | $97.29 | -0.69% | +0.23% | +1.22% | +5.08% | ↓ 0.98 | ↓ 0.98 |
| FREL | Fidelity MSCI Real Estate Index | $1.35B | $27.85 | -0.68% | +0.32% | +1.46% | +6.37% | ↓ 0.99 | ↓ 0.98 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.51% |
| WELL | Welltower Inc | 9.12% |
| PLD | Prologis Inc | 6.86% |
| EQIX | Equinix Inc | 5.65% |
| AMT | American Tower Corp | 4.32% |
| SPG | Simon Property Group Inc | 3.69% |
| DLR | Digital Realty Trust Inc | 3.68% |
| O | Realty Income Corp | 2.85% |
| PSA | Public Storage | 2.69% |
| VMRK | Vivmark Residential | 2.46% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.20% |
| PLD | Prologis Inc | 8.84% |
| EQIX | Equinix Inc | 4.68% |
| SPG | Simon Property Group Inc | 4.57% |
| AMT | American Tower Corp | 4.55% |
| DLR | Digital Realty Trust Inc | 4.52% |
| O | Realty Income Corp | 3.85% |
| PSA | Public Storage | 3.54% |
| VTR | Ventas Inc | 3.29% |
| VMRK | Vivmark Residential | 3.26% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.14% |
| PLD | PROLOGIS INC | 8.19% |
| EQIX | EQUINIX INC | 6.72% |
| AMT | AMERICAN TOWER CORP | 5.84% |
| PSA | PUBLIC STORAGE | 4.87% |
| SPG | SIMON PROPERTY GROUP INC | 4.76% |
| VMRK | VIVMARK RESIDENTIAL | 4.42% |
| DLR | DIGITAL REALTY TRUST INC | 4.34% |
| O | REALTY INCOME CORP | 4.34% |
| VTR | VENTAS INC | 4.28% |
| CCI | CROWN CASTLE INC | 4.26% |
| CBRE | CBRE GROUP INC A | 3.95% |
| IRM | IRON MOUNTAIN INC | 3.91% |
| EXR | EXTRA SPACE STORAGE INC | 3.48% |
| VICI | VICI PROPERTIES INC | 2.97% |
| SBAC | SBA COMMUNICATIONS CORP | 2.23% |
| ESS | ESSEX PROPERTY TRUST INC | 2.01% |
| HST | HOST HOTELS + RESORTS INC | 1.97% |
| KIM | KIMCO REALTY CORP | 1.81% |
| INVH | INVITATION HOMES INC | 1.67% |
| WY | WEYERHAEUSER CO | 1.59% |
| MAA | MID AMERICA APARTMENT COMM | 1.57% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.49% |
| CSGP | COSTAR GROUP INC | 1.48% |
| REG | REGENCY CENTERS CORP | 1.41% |
| UDR | UDR INC | 1.19% |
| CPT | CAMDEN PROPERTY TRUST | 1.16% |
| BXP | BXP INC | 1.11% |
| FRT | FEDERAL REALTY INVS TRUST | 1.00% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.73% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| - | US DOLLAR | 0.00% |
| XARZ6 | EMINI S+P REESTATEDEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.29% |
| PLD | Prologis Inc | 9.26% |
| EQIX | Equinix Inc | 4.76% |
| DLR | Digital Realty Trust Inc | 4.58% |
| SPG | Simon Property Group Inc | 4.58% |
| AMT | American Tower Corp | 4.54% |
| O | Realty Income Corp | 4.12% |
| PSA | Public Storage | 3.82% |
| VMRK | Vivmark Residential | 3.51% |
| VTR | Ventas Inc | 3.50% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.82% |
| PLD | Prologis Inc | 7.73% |
| EQIX | Equinix Inc | 5.72% |
| AMT | American Tower Corp | 4.54% |
| SPG | Simon Property Group Inc | 4.42% |
| DLR | Digital Realty Trust Inc | 4.04% |
| O | Realty Income Corp | 3.39% |
| PSA | Public Storage | 3.29% |
| VMRK | Vivmark Residential | 3.04% |
| VTR | Ventas Inc | 2.71% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.33B | $42.49 | -0.84% | +1.17% | +7.00% | +0.46% | ↑ 1.02 | ↓ 0.97 |
| VPU | Vanguard Utilities ETF | $9.47B | $183.81 | -0.80% | +1.12% | +6.78% | +0.20% | ↑ 1.02 | ↓ 0.97 |
| FUTY | Fidelity MSCI Utilities Index E | $2.03B | $54.84 | -0.87% | +1.14% | +6.69% | +0.23% | ↑ 1.02 | ↓ 0.97 |
| IDU | iShares U.S. Utilities ETF | $1.36B | $108.59 | -1.14% | +0.84% | +6.95% | +0.84% | ↑ 1.02 | ↓ 0.98 |
| JXI | iShares Global Utilities ETF | $368.86M | $81.66 | -0.28% | +0.99% | +5.78% | +4.13% | ↑ 1.02 | ↓ 0.98 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.76% |
| SO | SOUTHERN CO/THE | 7.91% |
| DUK | DUKE ENERGY CORP | 7.22% |
| CEG | CONSTELLATION ENERGY | 6.33% |
| AEP | AMERICAN ELECTRIC POWER | 5.26% |
| D | DOMINION ENERGY INC | 4.27% |
| SRE | SEMPRA | 4.12% |
| ETR | ENTERGY CORP | 3.75% |
| XEL | XCEL ENERGY INC | 3.62% |
| VST | VISTRA CORP | 3.43% |
| EXC | EXELON CORP | 3.42% |
| ED | CONSOLIDATED EDISON INC | 3.16% |
| WEC | WEC ENERGY GROUP INC | 2.69% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.69% |
| AEE | AMEREN CORPORATION | 2.23% |
| ATO | ATMOS ENERGY CORP | 2.15% |
| PCG | P G + E CORP | 2.12% |
| AWK | AMERICAN WATER WORKS CO INC | 2.08% |
| CNP | CENTERPOINT ENERGY INC | 2.05% |
| DTE | DTE ENERGY COMPANY | 2.05% |
| PPL | PPL CORP | 1.96% |
| ES | EVERSOURCE ENERGY | 1.89% |
| FE | FIRSTENERGY CORP | 1.79% |
| EIX | EDISON INTERNATIONAL | 1.66% |
| CMS | CMS ENERGY CORP | 1.61% |
| NI | NISOURCE INC | 1.55% |
| NRG | NRG ENERGY INC | 1.49% |
| EVRG | EVERGY INC | 1.46% |
| LNT | ALLIANT ENERGY CORP | 1.35% |
| PNW | PINNACLE WEST CAPITAL | 0.96% |
| AES | AES CORP | 0.80% |
| - | SSI US GOV MONEY MARKET CLASS | 0.14% |
| - | US DOLLAR | 0.01% |
| IXSZ6 | XAU UTILITIES DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.39% |
| SO | Southern Co | 6.74% |
| DUK | Duke Energy Corp | 6.41% |
| CEG | Constellation Energy Corp | 5.73% |
| AEP | American Electric Power Co Inc | 4.66% |
| D | Dominion Energy Inc | 3.84% |
| SRE | Sempra | 3.68% |
| VST | Vistra Corp | 3.36% |
| ETR | Entergy Corp | 3.34% |
| XEL | Xcel Energy Inc | 3.17% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.46% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.45% |
| CEG | Constellation Energy Corp | 5.76% |
| AEP | American Electric Power Co Inc | 4.68% |
| D | Dominion Energy Inc | 3.86% |
| SRE | Sempra | 3.70% |
| VST | Vistra Corp | 3.39% |
| ETR | Entergy Corp | 3.36% |
| XEL | Xcel Energy Inc | 3.19% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 10.80% |
| SO | Southern Co | 6.52% |
| DUK | Duke Energy Corp | 6.07% |
| CEG | Constellation Energy Corp | 5.57% |
| WM | Waste Management Inc | 5.19% |
| AEP | American Electric Power Co Inc | 4.42% |
| D | Dominion Energy Inc | 3.64% |
| SRE | Sempra | 3.48% |
| VST | Vistra Corp | 3.18% |
| ETR | Entergy Corp | 3.16% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.67% |
| IBE.MC | Iberdrola SA | 6.83% |
| SO | Southern Co | 4.63% |
| DUK | Duke Energy Corp | 4.32% |
| CEG | Constellation Energy Corp | 4.07% |
| NG.L | National Grid PLC | 3.72% |
| ENEL.MI | Enel SpA | 3.63% |
| AEP | American Electric Power Co Inc | 3.14% |
| D | Dominion Energy Inc | 2.59% |
| SRE | Sempra | 2.48% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 9 | +1.68% | +1.50% | +4.96% | +24.41% | 100.0% | 100.0% |
| Biotechnology | 8 | +0.36% | +0.73% | +6.67% | +63.88% | 87.5% | 100.0% |
| Health Care Equipment | 16 | +0.03% | +2.11% | +5.91% | -8.46% | 81.2% | 75.0% |
| Health Care Supplies | 3 | +0.80% | +1.92% | +6.54% | +18.95% | 66.7% | 33.3% |
| Pharmaceuticals | 7 | +0.19% | +0.93% | +3.75% | +24.95% | 71.4% | 85.7% |
| Health Care Distributors | 4 | -0.52% | -4.92% | +8.86% | +12.12% | 75.0% | 100.0% |
| Managed Health Care | 4 | -1.04% | -2.95% | +7.81% | +27.97% | 100.0% | 100.0% |
| Health Care Services | 5 | +0.14% | -0.72% | +6.52% | +20.85% | 80.0% | 100.0% |
| Health Care Facilities | 2 | +2.38% | +0.18% | +6.41% | -3.00% | 50.0% | 50.0% |
| Health Care Technology | 2 | +0.79% | -1.88% | +9.21% | +35.83% | 50.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 10 | -0.48% | +0.33% | +1.94% | +58.74% | 50.0% | 90.0% |
| IT Consulting & Other Services | 4 | +1.84% | +0.49% | +23.30% | -9.02% | 100.0% | 100.0% |
| Application Software | 14 | +2.24% | +2.34% | +8.26% | +0.08% | 85.7% | 71.4% |
| Semiconductors | 15 | +0.83% | +0.86% | -4.49% | +55.98% | 66.7% | 73.3% |
| Internet Services & Infrastructure | 3 | +0.20% | +1.68% | +5.92% | +15.37% | 66.7% | 66.7% |
| Semiconductor Materials & Equipment | 5 | +4.27% | -1.41% | -19.58% | +41.97% | 20.0% | 0.0% |
| Communications Equipment | 6 | -0.51% | +2.04% | -0.37% | +50.43% | 33.3% | 83.3% |
| Electronic Components | 3 | +3.40% | +0.45% | -10.05% | +26.68% | 0.0% | 33.3% |
| Technology Distributors | 1 | +0.77% | +2.77% | +25.40% | +24.09% | 100.0% | 100.0% |
| Systems Software | 7 | -0.46% | +1.10% | +4.13% | +29.75% | 71.4% | 100.0% |
| Electronic Manufacturing Services | 3 | +2.53% | +4.48% | -4.46% | +14.18% | 33.3% | 33.3% |
| Electronic Equipment & Instruments | 4 | +0.79% | +3.55% | +7.64% | +36.49% | 75.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | -0.06% | -2.70% | +5.03% | +5.86% | 62.5% | 75.0% |
| Broadline Retail | 2 | +0.58% | -2.98% | +3.39% | +12.89% | 50.0% | 100.0% |
| Automotive Parts & Equipment | 1 | +0.99% | -0.59% | +1.64% | -43.80% | 0.0% | 0.0% |
| Automotive Retail | 3 | +0.28% | +0.45% | +2.18% | -10.12% | 66.7% | 0.0% |
| Computer & Electronics Retail | 1 | -1.56% | +3.02% | +9.25% | +45.70% | 100.0% | 100.0% |
| Restaurants | 6 | +0.55% | +2.11% | +6.27% | -1.13% | 66.7% | 33.3% |
| Footwear | 1 | +0.25% | -5.56% | +3.94% | -24.39% | 0.0% | 0.0% |
| Specialized Consumer Services | 1 | -0.63% | -8.11% | -9.41% | -22.89% | 0.0% | 0.0% |
| Homebuilding | 4 | -1.79% | +3.77% | +0.41% | -7.05% | 75.0% | 0.0% |
| Automobile Manufacturers | 3 | -0.58% | +4.62% | +13.56% | -7.30% | 33.3% | 66.7% |
| Distributors | 1 | -0.34% | -2.72% | -4.38% | +0.65% | 0.0% | 100.0% |
| Consumer Electronics | 1 | -5.82% | -6.40% | -6.11% | +36.25% | 0.0% | 100.0% |
| Leisure Products | 1 | +0.30% | +4.11% | +34.47% | +46.29% | 100.0% | 100.0% |
| Home Improvement Retail | 2 | -0.19% | +1.05% | +9.31% | -9.21% | 100.0% | 0.0% |
| Apparel, Accessories & Luxury Goods | 4 | -0.60% | +0.19% | +4.10% | -25.72% | 75.0% | 25.0% |
| Casinos & Gaming | 3 | -0.60% | -4.29% | -7.63% | -39.64% | 0.0% | 0.0% |
| Apparel Retail | 2 | -1.17% | -4.19% | +1.49% | +1.54% | 50.0% | 50.0% |
| Other Specialty Retail | 2 | -1.51% | -0.08% | +8.01% | -14.52% | 50.0% | 50.0% |
| Homefurnishing Retail | 1 | -0.14% | -1.28% | +9.08% | +34.94% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | -0.38% | +0.11% | +7.68% | +15.65% | 87.5% | 87.5% |
| Life & Health Insurance | 5 | -0.10% | -0.32% | +3.22% | +17.46% | 40.0% | 80.0% |
| Multi-line Insurance | 3 | -0.09% | -1.57% | +5.87% | +3.51% | 100.0% | 100.0% |
| Insurance Brokers | 6 | +1.20% | +1.69% | +13.24% | -0.30% | 83.3% | 66.7% |
| Asset Management & Custody Banks | 12 | +0.87% | +2.79% | +2.08% | -0.64% | 8.3% | 66.7% |
| Consumer Finance | 3 | +1.23% | -1.23% | +4.42% | -14.51% | 66.7% | 66.7% |
| Diversified Banks | 7 | +0.81% | +1.01% | -0.08% | +1.94% | 0.0% | 57.1% |
| Multi-Sector Holdings | 1 | -0.49% | +0.25% | +7.56% | +8.75% | 100.0% | 100.0% |
| Financial Exchanges & Data | 9 | +0.34% | +0.25% | +9.25% | +1.40% | 66.7% | 88.9% |
| Investment Banking & Brokerage | 6 | +0.63% | -0.41% | -4.36% | -0.39% | 0.0% | 16.7% |
| Transaction & Payment Processing Services | 9 | -0.01% | -1.81% | +8.35% | +11.53% | 44.4% | 77.8% |
| Regional Banks | 6 | -0.19% | +0.70% | +3.88% | +7.37% | 33.3% | 50.0% |
| Reinsurance | 1 | -1.08% | -2.00% | +4.90% | +17.72% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 3 | -0.38% | -2.72% | -4.11% | +16.66% | 0.0% | 33.3% |
| Tobacco | 2 | -0.19% | +1.55% | +5.63% | +30.79% | 100.0% | 100.0% |
| Distillers & Vintners | 2 | -1.38% | -1.62% | +11.61% | -0.59% | 100.0% | 50.0% |
| Food Retail | 2 | -2.34% | -0.59% | +8.83% | +11.26% | 50.0% | 50.0% |
| Household Products | 4 | -0.51% | -0.39% | +7.97% | +17.36% | 75.0% | 75.0% |
| Consumer Staples Merchandise Retail | 5 | -0.50% | -0.11% | +8.90% | +10.57% | 80.0% | 100.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | +0.24% | -1.13% | +5.90% | +22.89% | 75.0% | 75.0% |
| Personal Care Products | 3 | -0.47% | +1.91% | +8.19% | +14.03% | 100.0% | 100.0% |
| Packaged Foods & Meats | 8 | -0.96% | -0.75% | +3.42% | +3.80% | 37.5% | 37.5% |
| Food Distributors | 1 | -0.18% | +0.11% | +5.41% | +15.55% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | -1.01% | +2.22% | +8.17% | +4.43% | 91.7% | 41.7% |
| Electric Utilities | 15 | -0.85% | +0.36% | +6.46% | +1.54% | 80.0% | 40.0% |
| Independent Power Producers & Energy Traders | 2 | +1.03% | -1.80% | +0.15% | -24.77% | 50.0% | 50.0% |
| Gas Utilities | 1 | -1.07% | +1.55% | +7.57% | +1.84% | 100.0% | 0.0% |
| Water Utilities | 1 | -0.93% | +3.73% | +7.70% | +9.49% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | -0.36% | +0.24% | +3.48% | +12.16% | 66.7% | 66.7% |
| Paper & Plastic Packaging Products & Materials | 5 | -1.20% | +1.06% | +2.53% | +6.67% | 60.0% | 60.0% |
| Industrial Gases | 2 | -0.07% | +1.51% | +8.12% | +20.81% | 100.0% | 100.0% |
| Metal, Glass & Plastic Containers | 1 | -1.31% | -1.39% | +11.67% | +19.75% | 100.0% | 100.0% |
| Fertilizers & Agricultural Chemicals | 2 | -0.97% | +3.25% | -1.55% | +33.70% | 0.0% | 50.0% |
| Construction Materials | 3 | +1.01% | +0.36% | +5.36% | -21.64% | 66.7% | 0.0% |
| Commodity Chemicals | 1 | +1.04% | +12.34% | +23.61% | +45.41% | 100.0% | 100.0% |
| Copper | 1 | +0.99% | -3.34% | -5.72% | +29.44% | 0.0% | 100.0% |
| Gold | 1 | +1.14% | -2.78% | -2.71% | +13.27% | 0.0% | 100.0% |
| Steel | 2 | +0.71% | +2.03% | +14.43% | +54.83% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 7 | -1.58% | +0.02% | +2.63% | +14.85% | 57.1% | 42.9% |
| Electrical Components & Equipment | 6 | +4.23% | +2.28% | -4.39% | +36.91% | 50.0% | 66.7% |
| Industrial Conglomerates | 3 | +0.51% | +0.62% | +3.68% | +8.89% | 100.0% | 66.7% |
| Human Resource & Employment Services | 2 | -2.21% | -3.03% | +9.28% | +12.46% | 50.0% | 100.0% |
| Aerospace & Defense | 13 | +0.77% | +1.60% | +2.36% | -3.05% | 61.5% | 23.1% |
| Data Processing & Outsourced Services | 1 | -0.07% | -0.75% | +9.95% | -18.24% | 100.0% | 100.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | -0.01% | -3.52% | -9.69% | +15.51% | 0.0% | 25.0% |
| Air Freight & Logistics | 4 | -1.56% | +2.62% | +6.91% | +17.15% | 75.0% | 75.0% |
| Diversified Support Services | 3 | -0.60% | -0.20% | +8.18% | +3.01% | 66.7% | 33.3% |
| Rail Transportation | 3 | -0.61% | +4.44% | +9.08% | +31.79% | 100.0% | 100.0% |
| Passenger Airlines | 3 | -1.03% | +4.02% | -4.36% | +7.32% | 66.7% | 66.7% |
| Agricultural & Farm Machinery | 1 | +0.17% | +0.65% | -5.63% | +38.33% | 0.0% | 100.0% |
| Construction & Engineering | 4 | +3.92% | -0.40% | -8.78% | +29.23% | 25.0% | 25.0% |
| Industrial Machinery & Supplies & Components | 14 | +0.31% | -1.65% | +1.82% | +7.98% | 64.3% | 42.9% |
| Research & Consulting Services | 2 | +0.68% | -0.60% | +19.22% | -15.07% | 100.0% | 50.0% |
| Trading Companies & Distributors | 3 | +0.49% | +3.54% | +8.08% | +26.94% | 100.0% | 66.7% |
| Cargo Ground Transportation | 3 | -4.76% | -4.72% | -2.63% | +2.46% | 0.0% | 0.0% |
| Heavy Electrical Equipment | 2 | -1.62% | -4.91% | -8.55% | +30.16% | 50.0% | 0.0% |
| Environmental & Facilities Services | 4 | -2.54% | -0.22% | +9.16% | +3.39% | 75.0% | 75.0% |
| Passenger Ground Transportation | 1 | -0.78% | -3.48% | -5.90% | -21.23% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | -0.03% | +5.92% | +16.36% | +5.52% | 100.0% | 66.7% |
| Office REITs | 2 | -0.36% | +0.63% | -6.19% | -9.63% | 0.0% | 50.0% |
| Real Estate Services | 2 | -2.66% | -10.40% | -3.33% | -32.59% | 0.0% | 0.0% |
| Multi-Family Residential REITs | 5 | -2.83% | -1.93% | +0.08% | -0.92% | 0.0% | 0.0% |
| Data Center REITs | 2 | +0.66% | +1.55% | +0.30% | +27.53% | 0.0% | 50.0% |
| Self-Storage REITs | 2 | -0.46% | +3.78% | +8.52% | +20.39% | 100.0% | 100.0% |
| Retail REITs | 5 | -0.85% | +2.29% | +2.81% | +12.76% | 40.0% | 40.0% |
| Health Care REITs | 3 | -0.52% | -3.19% | -3.46% | +19.59% | 0.0% | 33.3% |
| Hotel & Resort REITs | 2 | -0.38% | +1.25% | +6.23% | +11.51% | 50.0% | 50.0% |
| Single-Family Residential REITs | 1 | -1.62% | -0.22% | +0.68% | -0.21% | 0.0% | 0.0% |
| Other Specialized REITs | 1 | +0.29% | +0.83% | +3.74% | +42.15% | 100.0% | 100.0% |
| Industrial REITs | 1 | -0.99% | -1.87% | -5.57% | -0.70% | 0.0% | 0.0% |
| Timber REITs | 1 | -1.03% | +1.11% | -1.84% | -17.22% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | +0.26% | +1.85% | +14.89% | +45.54% | 77.8% | 77.8% |
| Oil & Gas Equipment & Services | 3 | -2.72% | +2.62% | +5.37% | +27.16% | 66.7% | 66.7% |
| Integrated Oil & Gas | 2 | +0.89% | +1.78% | +12.56% | +51.28% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | -0.23% | +1.39% | +9.69% | +35.49% | 100.0% | 100.0% |
| Oil & Gas Refining & Marketing | 3 | +1.10% | -7.50% | +7.13% | +142.04% | 66.7% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 2 | -1.11% | -3.05% | -10.85% | -46.27% | 0.0% | 50.0% |
| Interactive Media & Services | 3 | +0.57% | -5.71% | -8.35% | +0.45% | 0.0% | 0.0% |
| Integrated Telecommunication Services | 2 | -1.46% | -2.88% | -8.89% | +2.71% | 0.0% | 0.0% |
| Cable & Satellite | 2 | -0.93% | -2.21% | +0.30% | -23.65% | 0.0% | 0.0% |
| Wireless Telecommunication Services | 2 | +1.34% | -2.91% | -7.15% | -23.38% | 50.0% | 0.0% |
| Broadcasting | 1 | -1.77% | -3.72% | +1.46% | -13.26% | 0.0% | 100.0% |
| Movies & Entertainment | 5 | -0.67% | -3.33% | -5.95% | -17.80% | 20.0% | 40.0% |
| Publishing | 1 | -2.20% | -3.68% | +2.77% | +12.76% | 0.0% | 100.0% |
| Interactive Home Entertainment | 1 | -2.98% | -5.27% | -3.69% | -22.38% | 0.0% | 0.0% |
Bitcoin added 0.49% to $81,197 while the real dispersion sat in smaller names: Pepe (+9.43%) and Pump.fun (+4.42%) led gainers, MemeCore (-2.64%) and Rain (-2.25%) the laggards.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48 | PEPE Pepe | $0.000005 | +9.43% | +7.46% | +21.60% | +24.51% | ↑ 1.22 | ↑ 1.45 | — | $2.11B | — | — | — | — | — |
| 49 | PUMP Pump.fun | $0.004523 | +4.42% | -12.12% | -8.00% | +135.93% | ↓ 0.96 | ↑ 1.60 | — | $2.08B | — | $1.85M | $1.33M | — | 3.1× |
| 17 | LEO LEO Token | $9.37 | +3.58% | +4.06% | +4.30% | -2.46% | ↑ 1.04 | ↓ 0.98 | — | $8.62B | — | — | — | — | — |
| 23 | LTC Litecoin | $59.08 | +3.55% | -4.28% | -14.01% | -22.97% | ↓ 0.96 | ↑ 1.13 | — | $4.60B | $951.54K | $416 | — | 4,829.2× | 30,263.4× |
| 16 | LINK Chainlink | $11.81 | +2.43% | -6.77% | -21.96% | -3.20% | ↓ 0.93 | ↑ 1.18 | — | $9.06B | — | — | — | — | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43 | M MemeCore | $1.04 | -2.64% | +40.24% | -10.11% | -34.11% | ↓ 0.99 | ↓ 0.55 | — | $2.38B | — | — | — | — | — |
| 22 | RAIN Rain | $0.007017 | -2.25% | -23.79% | -44.14% | -12.48% | ↓ 0.62 | ↓ 0.58 | — | $4.98B | $12.35M | $0 | $0 | 403.0× | — |
| 32 | HBAR Hedera | $0.075001 | -1.19% | -11.70% | -38.24% | -29.51% | ↓ 0.86 | ↓ 0.92 | — | $3.32B | $31.02M | $445 | $0 | 107.2× | 20,470.8× |
| 21 | BCH Bitcoin Cash | $289.55 | -1.14% | +0.38% | -5.57% | -51.69% | ↑ 1.03 | ↑ 1.01 | — | $5.83B | $5.56M | — | — | 1,047.8× | — |
| 13 | XMR Monero | $599.56 | -1.02% | -4.09% | +12.14% | +38.34% | ↑ 1.08 | ↑ 1.43 | — | $11.29B | — | $4.66K | $0 | — | 6,637.5× |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $81,237.00 | +0.58% | -4.21% | -2.39% | -7.24% | ↓ 0.99 | ↑ 1.11 | — | $1.63T | $6.28B | $185.36K | $0 | 260.3× | 24,144.8× |
| 2 | ETH Ethereum | $2,358.27 | +0.51% | -5.54% | -11.79% | -20.60% | ↓ 0.93 | ↑ 1.09 | — | $288.15B | $46.49B | $262.70K | $57.03K | 6.2× | 3,005.2× |
| 3 | USDT Tether | $0.999118 | +0.03% | -0.03% | -0.06% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $181.67B | — | $17.26M | $17.26M | — | 28.8× |
| 4 | BNB BNB | $757.80 | +1.84% | +0.80% | -0.68% | -12.16% | ↑ 1.01 | ↑ 1.16 | — | $99.68B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.33 | +0.02% | -4.02% | -10.70% | -27.74% | ↓ 0.95 | ↑ 1.04 | — | $84.04B | $30.64K | — | — | 2,743,182.1× | — |
| 6 | USDC USDC | $0.99954 | +0.02% | -0.02% | -0.04% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $71.23B | — | — | — | — | — |
| 7 | SOL Solana | $102.33 | +1.17% | -5.30% | -12.95% | -17.82% | ↓ 0.94 | ↑ 1.15 | — | $60.38B | $5.76B | $538.02K | $39.60K | 10.5× | 307.5× |
| 8 | TRX TRON | $0.329475 | -0.49% | -0.37% | -1.78% | +15.87% | ↓ 0.98 | ↓ 0.99 | — | $31.30B | $5.49B | $834.52K | $834.52K | 5.7× | 102.8× |
| 9 | FIGR_HELOC Figure Heloc | $1.03 | +0.21% | +0.76% | -1.64% | +0.15% | ↑ 1.00 | ↑ 1.01 | — | $26.58B | — | — | — | — | — |
| 10 | ZEC Zcash | $1,314.59 | +0.20% | -3.13% | -10.63% | +157.19% | ↑ 1.01 | ↑ 1.81 | — | $22.38B | $3.16M | $2.20K | $0 | 7,085.4× | 27,901.0× |
| 11 | HYPE Hyperliquid | $80.72 | -0.79% | -1.03% | -6.93% | +217.27% | ↓ 0.95 | ↑ 1.22 | — | $19.33B | $2.48B | — | — | 7.8× | — |
| 12 | DOGE Dogecoin | $0.079751 | +1.31% | -3.64% | -14.35% | -32.11% | ↓ 0.92 | ↓ 0.92 | — | $12.49B | $1.75M | — | — | 7,143.1× | — |
| 13 | XMR Monero | $599.56 | -1.02% | -4.09% | +12.14% | +38.34% | ↑ 1.08 | ↑ 1.43 | — | $11.29B | — | $4.66K | $0 | — | 6,637.5× |
| 14 | USDS USDS | $0.999796 | +0.00% | -0.02% | +0.03% | -0.01% | ↓ 1.00 | ↑ 1.00 | — | $9.79B | — | — | — | — | — |
| 15 | WBT WhiteBIT Coin | $78.01 | +0.54% | -5.81% | -6.26% | +38.91% | ↓ 0.96 | ↑ 1.23 | — | $9.26B | — | — | — | — | — |
| 16 | LINK Chainlink | $11.81 | +2.43% | -6.77% | -21.96% | -3.20% | ↓ 0.93 | ↑ 1.18 | — | $9.06B | — | — | — | — | — |
| 17 | LEO LEO Token | $9.37 | +3.58% | +4.06% | +4.30% | -2.46% | ↑ 1.04 | ↓ 0.98 | — | $8.62B | — | — | — | — | — |
| 18 | ADA Cardano | $0.205923 | +0.40% | -9.75% | -15.48% | -38.22% | ↓ 0.90 | ↓ 0.98 | — | $7.74B | $58.45M | $1.68K | $341 | 132.4× | 12,642.4× |
| 19 | NEAR NEAR Protocol | $4.74 | +1.45% | -11.28% | +0.55% | +213.40% | ↑ 1.08 | ↑ 1.91 | — | $6.22B | $219.79M | — | — | 28.3× | — |
| 20 | XLM Stellar | $0.172572 | +1.64% | -6.70% | -23.26% | -14.20% | ↓ 0.89 | ↓ 0.94 | — | $6.08B | $233.86M | $946 | $946 | 26.0× | 17,621.5× |
| 21 | BCH Bitcoin Cash | $289.55 | -1.14% | +0.38% | -5.57% | -51.69% | ↑ 1.03 | ↑ 1.01 | — | $5.83B | $5.56M | — | — | 1,047.8× | — |
| 22 | RAIN Rain | $0.007017 | -2.25% | -23.79% | -44.14% | -12.48% | ↓ 0.62 | ↓ 0.58 | — | $4.98B | $12.35M | $0 | $0 | 403.0× | — |
| 23 | LTC Litecoin | $59.08 | +3.55% | -4.28% | -14.01% | -22.97% | ↓ 0.96 | ↑ 1.13 | — | $4.60B | $951.54K | $416 | — | 4,829.2× | 30,263.4× |
| 24 | DAI Dai | $0.999762 | +0.01% | +0.03% | -0.02% | -0.01% | ↓ 1.00 | ↓ 1.00 | — | $4.56B | — | — | — | — | — |
| 25 | USDE Ethena USDe | $0.999433 | +0.02% | -0.02% | -0.02% | +0.10% | ↓ 1.00 | ↓ 1.00 | — | $4.54B | $4.54B | $12.37K | $12.37K | 1.0× | 1,004.5× |
| 26 | UNI Uniswap | $7.23 | +2.36% | -4.89% | -16.48% | +28.13% | ↓ 0.92 | ↑ 1.55 | — | $4.52B | — | — | — | — | — |
| 27 | CC Canton | $0.100916 | +2.22% | -12.40% | -21.46% | -33.95% | ↓ 0.90 | ↓ 0.77 | — | $4.03B | $12.17M | — | — | 331.3× | — |
| 28 | AVAX Avalanche | $9.00 | +0.88% | -8.32% | -13.08% | -26.89% | ↓ 0.92 | ↑ 1.10 | — | $4.00B | $564.00M | $5.81K | $5.81K | 7.1× | 1,885.6× |
| 29 | USD1 USD1 | $0.999215 | +0.03% | +0.01% | -0.02% | -0.02% | ↓ 1.00 | ↓ 1.00 | — | $3.89B | — | — | — | — | — |
| 30 | SUI Sui | $0.943379 | +1.57% | -9.60% | -17.60% | -32.80% | ↓ 0.95 | ↑ 1.09 | — | $3.89B | $485.05M | $8.70K | $8.70K | 8.0× | 1,223.7× |
| 31 | GRAM Gram (prev. Toncoin) | $1.24 | +1.09% | -8.68% | -20.93% | -25.17% | ↓ 0.89 | ↓ 0.80 | — | $3.52B | $46.77M | $2.16K | $1.08K | 75.2× | 4,455.7× |
| 32 | HBAR Hedera | $0.075001 | -1.19% | -11.70% | -38.24% | -29.51% | ↓ 0.86 | ↓ 0.92 | — | $3.32B | $31.02M | $445 | $0 | 107.2× | 20,470.8× |
| 33 | XAUT Tether Gold | $4,044.10 | -0.24% | -2.25% | -1.94% | -6.35% | ↓ 0.96 | ↓ 0.94 | — | $3.27B | — | $0 | $0 | — | — |
| 34 | USDG Global Dollar | $0.999813 | +0.00% | -0.03% | -0.03% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $3.14B | — | — | — | — | — |
| 35 | TAO Bittensor | $257.86 | +1.10% | -6.83% | -14.71% | +17.35% | ↓ 0.94 | ↑ 1.06 | — | $3.01B | $29.47K | — | — | 102,152.0× | — |
| 36 | PYUSD PayPal USD | $0.999835 | -0.01% | -0.02% | +0.01% | +0.00% | ↓ 1.00 | ↑ 1.00 | — | $3.01B | — | — | — | — | — |
| 37 | QNT Quant | $201.62 | +1.20% | -5.09% | -15.30% | +190.11% | ↑ 1.19 | ↑ 2.16 | — | $2.94B | — | — | — | — | — |
| 38 | SHIB Shiba Inu | $0.000005 | +1.66% | -4.21% | -11.66% | -28.17% | ↓ 0.93 | ↓ 0.95 | — | $2.93B | — | — | — | — | — |
| 39 | ENA Ethena | $0.209142 | +0.63% | -3.73% | -17.51% | +4.56% | ↑ 1.02 | ↑ 1.64 | — | $2.80B | — | — | — | — | — |
| 40 | CRO Cronos | $0.053398 | -0.65% | -9.33% | -23.07% | -40.94% | ↓ 0.88 | ↓ 0.88 | — | $2.71B | $132.74M | $60 | — | 20.4× | 123,777.6× |
| 41 | RLUSD Ripple USD | $1.00 | +0.02% | -0.00% | -0.01% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.62B | — | $255.75K | $255.75K | — | 28.1× |
| 42 | BTW Bitway | $1.72 | -0.77% | +5.20% | +60.95% | +17408.02% | ↑ 1.31 | ↑ 4.10 | — | $2.59B | $36.51M | $8.70K | $1.33K | 70.8× | 814.5× |
| 43 | M MemeCore | $1.04 | -2.64% | +40.24% | -10.11% | -34.11% | ↓ 0.99 | ↓ 0.55 | — | $2.38B | — | — | — | — | — |
| 44 | USDY Ondo US Dollar Yield | $1.15 | +0.05% | +0.01% | +0.34% | +3.61% | ↑ 1.00 | ↑ 1.01 | — | $2.38B | — | — | — | — | — |
| 45 | USYC Circle USYC | $1.14 | +0.01% | +0.07% | +0.28% | +2.70% | ↑ 1.00 | ↑ 1.01 | — | $2.38B | — | $21.65K | — | — | 300.6× |
| 46 | OKB OKB | $111.58 | +2.04% | -4.75% | -5.40% | +1.87% | ↓ 0.95 | ↑ 1.18 | — | $2.34B | $173.33M | — | — | 13.5× | — |
| 47 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $2.20B | — | — | — | — | — |
| 48 | PEPE Pepe | $0.000005 | +9.43% | +7.46% | +21.60% | +24.51% | ↑ 1.22 | ↑ 1.45 | — | $2.11B | — | — | — | — | — |
| 49 | PUMP Pump.fun | $0.004523 | +4.42% | -12.12% | -8.00% | +135.93% | ↓ 0.96 | ↑ 1.60 | — | $2.08B | — | $1.85M | $1.33M | — | 3.1× |
| 50 | AAVE Aave | $134.30 | +0.81% | -14.05% | -7.73% | -8.00% | ↓ 0.90 | ↑ 1.25 | — | $2.07B | $104.52M | $5.38K | $4.77K | 19.8× | 1,056.7× |
WTI rose 2.03% to $101.93 while Brent fell 2.94% to $110.53 — a rare directional split — and natural gas spiked 11.75% to $3.01 even as its roll yield sank to -7.03% contango, pointing to near-term oversupply beneath the spot pop.
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $16.91 | -3.48% | +1.38% | +5.42% | +16.54% | ↑ 1.05 | ↓ 0.93 | — |
| Gold spot | — | — | — | — | — | — | — | -0.09% |
| Silver spot | — | — | — | — | — | — | — | +0.12% |
| WTI crude (front) | $101.93 | +2.03% | +4.92% | +14.04% | +77.83% | ↑ 1.08 | ↑ 1.19 | +1.73% |
| Brent crude (front) | $110.53 | -2.94% | +1.57% | +7.74% | +81.94% | ↑ 1.08 | ↑ 1.20 | +3.31% |
| Natural gas (front) | $3.01 | +11.75% | +8.03% | +0.10% | -16.69% | ↑ 1.02 | ↓ 0.98 | -7.03% |
| Uranium (Sprott SPUT proxy) | $19.40 | +1.15% | +2.86% | +3.91% | -2.32% | ↑ 1.00 | ↓ 0.98 | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $83.84 | +1.74% | +2.22% | -3.50% | -14.94% | ↓ 0.92 | ↓ 0.80 |
| NXE | $8.94 | +1.59% | +4.81% | -1.00% | -12.78% | ↓ 0.94 | ↓ 0.83 |
| DNN | $2.40 | +0.42% | +3.00% | -7.34% | -20.79% | ↓ 0.85 | ↓ 0.72 |
| UEC | $8.34 | +3.73% | +5.57% | -10.23% | -36.38% | ↓ 0.83 | ↓ 0.66 |
| UUUU | $8.39 | +1.94% | +2.32% | -23.66% | -49.70% | ↓ 0.72 | ↓ 0.51 |
| URG | $0.9183 | +2.03% | +4.35% | -17.27% | -39.98% | ↓ 0.80 | ↓ 0.63 |
| LEU | $111.97 | +2.33% | +2.81% | -18.97% | -58.91% | ↓ 0.76 | ↓ 0.60 |
| URNM | $45.79 | +2.32% | +4.71% | -5.10% | -24.25% | ↓ 0.91 | ↓ 0.77 |
| URA | $36.55 | +1.92% | +2.81% | -8.72% | -20.65% | ↓ 0.89 | ↓ 0.77 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $113.92 | +1.14% | -2.78% | -2.71% | +13.27% | ↓ 0.94 | ↑ 1.02 |
| GOLD | $39.04 | -1.31% | +0.57% | -8.96% | +16.15% | ↓ 0.91 | ↓ 0.89 |
| AEM | $183.11 | +1.33% | -2.27% | -1.46% | +8.12% | ↓ 0.94 | ↓ 0.97 |
| FNV | $238.80 | +1.02% | -1.93% | -3.69% | +15.11% | ↓ 0.95 | ↓ 1.00 |
| WPM | $126.57 | +0.52% | -4.24% | -6.51% | +7.85% | ↓ 0.89 | ↓ 0.95 |
| KGC | $22.98 | -0.09% | -3.53% | -5.51% | -18.48% | ↓ 0.86 | ↓ 0.80 |
| GFI | $36.23 | +1.40% | -1.55% | -1.50% | -12.46% | ↓ 0.90 | ↓ 0.87 |
| RGLD | $241.95 | +0.96% | -0.02% | +1.47% | +10.10% | ↓ 0.98 | ↑ 1.01 |
| GDX | $83.95 | +0.91% | -3.19% | -5.75% | -2.08% | ↓ 0.91 | ↓ 0.92 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $41.95 | +0.70% | -3.89% | -9.08% | -17.04% | ↓ 0.88 | ↓ 0.81 |
| AG | $15.80 | +1.02% | -1.80% | -12.61% | -1.43% | ↓ 0.85 | ↓ 0.79 |
| HL | $14.92 | +2.05% | -1.45% | -13.00% | -20.88% | ↓ 0.83 | ↓ 0.80 |
| CDE | $14.42 | +1.48% | -4.69% | -19.17% | -17.74% | ↓ 0.78 | ↓ 0.76 |
| FSM | $9.65 | +0.94% | -6.67% | -14.98% | +1.15% | ↓ 0.85 | ↓ 0.93 |
| SVM | $8.61 | -0.12% | -8.01% | -20.50% | +3.35% | ↓ 0.77 | ↓ 0.76 |
| MAG | — | — | — | — | — | — | — |
| SIL | $77.53 | +0.70% | -4.75% | -11.06% | -6.47% | ↓ 0.86 | ↓ 0.85 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,066.90 | -0.19% | -2.00% | -2.70% | -6.07% | ↓ 0.94 | ↓ 0.90 | -0.09% |
| Silver | $54.01 | -0.51% | -5.93% | -10.97% | -23.44% | ↓ 0.87 | ↓ 0.76 | +0.12% |
| Platinum | $1,547.40 | +0.81% | -4.80% | -7.90% | -27.21% | ↓ 0.89 | ↓ 0.82 | +0.63% |
| Palladium | $1,020.00 | -0.36% | -5.96% | -15.11% | -38.85% | ↓ 0.83 | ↓ 0.72 | +1.41% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.68 | +0.95% | +2.17% | +2.16% | +18.53% | ↑ 1.02 | ↑ 1.08 | -0.67% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $101.93 | +2.03% | +4.92% | +14.04% | +77.83% | ↑ 1.08 | ↑ 1.19 | +1.73% |
| Brent crude | $110.53 | -2.94% | +1.57% | +7.74% | +81.94% | ↑ 1.08 | ↑ 1.20 | +3.31% |
| Natural gas | $3.01 | +11.75% | +8.03% | +0.10% | -16.69% | ↑ 1.02 | ↓ 0.98 | -7.03% |
| Heating oil | $4.63 | -2.98% | -2.73% | -5.41% | +119.05% | ↓ 0.98 | ↑ 1.20 | +3.03% |
| RBOB gasoline | $3.11 | -0.92% | -0.38% | -5.17% | +83.05% | ↓ 0.94 | ↑ 1.03 | +2.12% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $451.25 | +0.56% | -2.59% | -13.55% | +3.14% | ↓ 0.90 | ↓ 0.99 | -2.85% |
| Wheat | $599.50 | -1.76% | -4.58% | -13.46% | +18.36% | ↓ 0.87 | ↓ 0.96 | -2.32% |
| Soybeans | $1,237.00 | +0.63% | -0.66% | -4.68% | +20.16% | ↓ 0.97 | ↑ 1.04 | -1.11% |
| Soybean oil | $65.54 | -1.75% | -0.65% | -3.40% | +34.11% | ↓ 0.96 | ↓ 0.97 | -0.40% |
| Oats | $348.50 | -1.55% | -8.47% | -17.51% | +16.95% | ↓ 0.92 | ↑ 1.03 | -4.26% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $286.35 | -2.52% | -9.43% | -1.07% | -19.86% | ↓ 0.92 | ↓ 0.94 | +3.79% |
| Sugar | $19.36 | +0.83% | -5.33% | +8.64% | +32.60% | ↑ 1.03 | ↑ 1.24 | +2.81% |
| Cocoa | $5,462.00 | -2.06% | -6.52% | +1.00% | -6.97% | ↓ 0.94 | ↑ 1.19 | -2.01% |
| Cotton | $78.34 | +0.36% | -4.26% | +4.27% | +22.39% | ↓ 0.96 | ↑ 1.04 | -4.58% |
| Orange juice | $143.60 | +3.83% | +0.42% | -6.51% | -28.77% | ↑ 1.00 | ↓ 0.88 | -5.54% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $227.02 | -1.29% | -1.48% | +4.51% | -3.80% | ↑ 1.03 | ↓ 0.96 | -0.10% |
| Feeder cattle | $341.70 | -3.15% | -1.76% | +2.41% | -4.04% | ↑ 1.01 | ↓ 0.96 | +1.45% |
| Lean hogs | $58.85 | -5.12% | -10.46% | -25.86% | -30.02% | ↓ 0.77 | ↓ 0.66 | -8.51% |
Polymarket's odds that Anthropic will be the #2 AI lab by the end of November jumped 12 points to 51.5%, the sharpest move among trending markets this session.
| Market | Implied prob. | Volume |
|---|---|---|
| Sam Altman out as OpenAI CEO before 2027? | 5.1% | $99.97K |
| Will Anthropic be the #2 AI lab at the end of November 2026? | 51.5% | $10.00K |
| Will Hyperliquid HIP-3 open interest hit $7B in 2026? | 6.8% | $10.00K |
| Will Smith College exclude trans women in 2026? | 11.5% | $10.00K |
| Will the highest temperature in Houston be between 80-81°F on October 28? | 0.1% | $10.00K |
| Heat vs. Hawks: O/U 258.5 | 22.0% | $1,000 |
| Will the Republican Party candidate win the 2026 AZ-06 House election by 6% or more? | 0.5% | $1,000 |
| Will the Republican Party candidate win the 2026 CO-08 House election by 3% or more? | 3.9% | $1,000 |
| Will "The Invite" be nominated for Best Adapted Screenplay at the 99th Academy Awards? | 88.4% | $1,000 |
| Will Luma AI have the best Text-to-Image AI at the end of October 2026? | 0.2% | $1,000 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| RSC Anderlecht Futures vs. Koninklijke Lierse Sportkring: O/U 2.5 | 50.5% | $100 | 0.0 |
| Will Bijan Robinson have 4.5+ rushing touchdowns in the 2026-27 NFL regular season? | 94.2% | $100 | 4.8 |
| Will Seedy Jatta score the most goals in the 2026-27 UEFA Europa League? | 41.5% | $100 | 29.9 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will the Republican Party candidate win the 2026 AZ-06 House election by 6% or more? | 0.5% | $1,000 | 0.0 |
| Will the Republican Party candidate win the 2026 CO-08 House election by 3% or more? | 3.9% | $1,000 | 0.1 |
| Will "The Invite" be nominated for Best Adapted Screenplay at the 99th Academy Awards? | 88.4% | $1,000 | -0.2 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Shake Shack (SHAK) beat quarterly earnings? | 56.5% | $999 | 0.5 |
| Jahn Regensburg vs. Hansa Rostock: O/U 1.5 | 81.5% | $100 | — |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Sam Altman out as OpenAI CEO before 2027? | 5.1% | $99.97K | 0.1 |
| Will Anthropic be the #2 AI lab at the end of November 2026? | 51.5% | $10.00K | 12.0 |
| Will Luma AI have the best Text-to-Image AI at the end of October 2026? | 0.2% | $1,000 | 0.0 |
Lumentum's 5.52% gain tracked a Marvell buyout report, per Investor's Business Daily, while Business Insider reported Nelson Peltz's $1.4 billion buyout offer has Wendy's shares soaring.
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Finward Bancorp FNWD | — | — | $43.69 | DEFM14A | — |
| Pulmatrix, Inc. PULM | — | — | $1.50 | DEFM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.55 | PREM14A | — |
| LCI INDUSTRIES LCII | — | — | $97.59 | DEFM14A | — |
| HOLCIM LTD. → CEMENTOS PACASMAYO SAA CPAC | — | — | $12.79 | SC TO-T | — |
| Sanara MedTech Inc. SMTI | — | — | $32.88 | DEFM14A | — |
| Cherry Hill Mortgage Investment Corp (CHMI, CHMI-PA, CHMI-PB) | — | — | — | DEFM14A | — |
| Bowman Consulting Group Ltd. BWMN | — | — | $42.86 | PREM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| Blue Acquisition Corp/Cayman (BACC, BACCR, BACCU) | — | — | — | DEFM14A | — |
| CANADA PENSION PLAN INVESTMENT BOARD → ReNew Energy Global plc RNW | — | — | $6.87 | SC 13E3 | — |
| Herzfeld Credit Income Fund, Inc HERZ | — | — | $13.91 | SC 13E3 | — |
| HeartSciences Inc. (HSCS, HSCSW) | — | — | — | DEFM14A | — |
| DoubleVerify Holdings, Inc. DV | — | — | $13.53 | PREM14A | — |
| SAFETY INSURANCE GROUP INC SAFT | — | — | $103.95 | PREM14A | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| SC TO-C | Pacira BioSciences, Inc. | 2026-10-08 | source |
| SC TO-C | QIAGEN N.V. | 2026-10-22 | source |
| news | Lumentum Jumps On Marvell Buyout Report - Investor's Business Daily | 2026-10-28 | source |
| news | Tesla Closed Up 4% at $407. Here’s What a SpaceX Merger Could Mean for Your Shares. - Yahoo Finance | 2026-10-28 | source |
| news | Wendy's stock is soaring on a $1.4 billion buyout offer from famed activist investor Nelson Peltz - Business Insider | 2026-10-28 | source |
| news | Wendy's, struggling with beef prices and growing competition, gets a buyout offer - ABC News - Breaking News, Latest News and Videos | 2026-10-28 | source |
| news | EQT-Range Resources All-Stock Merger Tops $50 Billion - News and Statistics - IndexBox | 2026-10-28 | source |
| news | LCI Industries stock surges on $101-per-share takeover proposal - Investing.com | 2026-10-28 | source |
| news | NVDA Stock Edges Down On DOJ Interest In $12.9 Billion Hugging Face Acquisition - Stocktwits | 2026-10-28 | source |
| news | Fort Worth-Based Range Resources to Be Acquired by EQT in $13B All-Stock Deal - Dallas Innovates | 2026-10-28 | source |
| news | Wendy’s buyout offer suggests the burger chain’s overhaul could be very expensive - MarketWatch | 2026-10-28 | source |
| news | First Community to Acquire Main Street Financial in $243 Million Stock Deal - TradingView | 2026-10-28 | source |
| Date | Company | Symbol | Exchange | Price | Shares |
|---|---|---|---|---|---|
| 2026-10-29 | GEORGIA BANKING CO INC | GBC | NASDAQ Capital | — | 7074016 |
| 2026-10-30 | OPAY Ltd | OPAY | NYSE | 19.00-21.00 | 16000000 |
| 2026-10-30 | Aspen Neuroscience, Inc. | ASPE | NASDAQ Global Select | 15.00-17.00 | 9375000 |
| 2026-10-30 | Bambusa Therapeutics, Inc. | BBTX | NASDAQ Global Select | 15.00-17.00 | 9375000 |