| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,720.39 -0.30% · YTD +12.57% |
29,402.51 -1.38% · YTD +16.65% |
17.20 +1.71% · YTD +18.54% |
4,023.90 -0.68% · YTD -7.06% |
102.81 +0.03% · YTD +79.36% |
78,521.44 -3.38% · YTD -11.51% |
5.05% +6 bps · YTD +86 bps |
34.6 fear |
The S&P 500 slipped 0.30% to 7,720.39 and the Nasdaq 100 fell 1.38% to 29,402.51 on a day the headline indices and the actual market told two different stories. Alphabet dropped 12.64%, dragging Communication Services down 6.48% and alone subtracting more than the sector's entire net move; ServiceNow (-26.95%), Fortinet (-20.09%) and Marvell (-13.24%) piled on fresh earnings-day carnage in tech, while Health Care (+2.56%, led by Eli Lilly's 6.63% jump) and Real Estate (+2.24%) led the other way. Underneath, the broad market looked nothing like the index: breadth ran 404 advancers to 96 decliners, the equal-weight S&P (RSP, +1.20%) beat the cap-weight version (SPY, -0.38%) by roughly 160 basis points, the Russell 2000 added 1.01%, and the 10-year yield rose 6bps to 5.05% — a quietly broad rally hiding behind a red headline, with rates giving no sign of panic.
Barron's headlined it 'Marvell Stock Slides. Why the Market Hates the Idea of a Lumentum Buyout' (paywalled), and Investor's Business Daily reported that Lumentum itself jumped, then faded, on the same buyout report. Read together, the pairing looks like investors pricing deal risk and dilution — not a fundamentals miss — into Thursday's chip-sector carnage, which also caught Teradyne (-5.43%); the message is a stock-specific reckoning, not a sector-wide de-rating.
Our take: this isn't risk-off — it's a stock-picker's market. Cap-weighted pain from concentrated earnings reactions is masking broad, improving breadth and a VIX that barely moved (+1.71% to 17.20, still down 9.62% on the week). Whether that holds is a question for tonight: Amazon reports after the close, the next big cap-weight test.
S&P 500 closed broadly higher — 404 advanced · 96 declined of 500, average +1.23%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Health Care | +2.56% | LLY +6.63% · MRK +3.83% · JNJ +1.53% | |||
| Real Estate | +2.24% | WELL +2.63% · PLD +2.24% · EQIX +2.88% | |||
| Communication Services | -6.48% | GOOGL -12.64% · APP -1.95% · RDDT -3.79% | |||
| Information Technology | -0.91% | MU -4.98% · NOW -26.95% · NVDA -0.80% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | GEN | +15.81% | NOW | -26.95% |
| Crypto | HYPE | +12.39% | ENA | -14.59% |
| Commodities | Natural gas (front) | +2.84% | Brent crude (front) | -3.21% |
| When | What |
|---|---|
| 10-29 | Gross Domestic Product |
| 10-29 | H.15 Selected Interest Rates |
| 10-29 | Personal Income and Outlays |
| 10-29 | Debt to Gross Domestic Product Ratios |
| Earnings | AJG amc, AMP bmo, AMZN amc, AON bmo, AOS bmo, ARES bmo, AVY bmo, BAX bmo |
Thursday's data slate carried the Q3 GDP advance estimate and Personal Income and Outlays. Fed funds pricing kept flattening into next year — the implied rate rises from 3.88% in October to 4.19% by March 2027 — even as Fear & Greed eased to 34.6 ('fear') from 35.9 and high-yield spreads tightened 4bps to 3.14%.
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 4.18% | -4 bps | +53 bps |
| 2Y | 4.67% | -3 bps | +120 bps |
| 10Y | 5.05% | +6 bps | +86 bps |
| 30Y | 5.37% | +7 bps | +51 bps |
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.37% | -1 bps | -35 bps |
| HY OAS | 3.14% | -4 bps | +31 bps |
| 10Y breakeven | 2.35% | -3 bps | +10 bps |
| USD (broad TWI) | 121.32 | -0.03% | +1.43% |
| Oct 2026 | Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 | Mar 2027 |
|---|---|---|---|---|---|
| 3.88% | 3.88% | 4.01% | 4.07% | 4.13% | 4.19% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 35.4 | fear |
| market momentum sp125 | 35.4 | fear |
| stock price strength | 32.0 | fear |
| stock price breadth | 35.4 | fear |
| put call options | 29.8 | fear |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 50.0 | neutral |
| safe haven demand | 9.6 | extreme fear |
New 52-week highs outnumbered new lows 34 to 3 Thursday, and two-thirds of the index sits above both its 50- and 200-day averages — breadth confirmation that the index-level damage was concentrated, not broad-based.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | Semiconductors | $5.09T | $213.66 | -0.80% | +0.68% | -6.45% | +13.40% | ↓ 0.96 | ↑ 1.05 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.07T | $348.91 | +1.48% | +0.20% | +4.77% | +29.09% | ↑ 1.05 | ↑ 1.18 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $3.92T | $283.82 | -12.64% | -12.46% | -17.51% | -9.77% | ↓ 0.83 | ↓ 0.83 |
| MSFT | Microsoft | Systems Software | $3.90T | $530.14 | -0.16% | +1.74% | +3.36% | +12.81% | ↑ 1.04 | ↑ 1.21 |
| AMZN | Amazon | Broadline Retail | $2.68T | $243.79 | -4.25% | -2.63% | -2.15% | +7.63% | ↓ 0.96 | ↑ 1.00 |
| META | Meta Platforms | Interactive Media & Services | $1.64T | $624.52 | +1.96% | -3.75% | -13.88% | -3.73% | ↓ 0.93 | ↓ 0.99 |
| AVGO | Broadcom | Semiconductors | $1.54T | $345.00 | -1.94% | +6.73% | -1.76% | -0.21% | ↓ 0.98 | ↓ 0.94 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.47T | $403.30 | -0.23% | +7.67% | +13.67% | -7.94% | ↑ 1.09 | ↑ 1.05 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.16T | $541.96 | +0.30% | -0.92% | +8.84% | +9.08% | ↑ 1.05 | ↑ 1.09 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.14T | $1,373.70 | +6.63% | +5.13% | +18.72% | +27.77% | ↑ 1.15 | ↑ 1.26 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN | Gen Digital | Systems Software | $14.89B | $28.20 | +15.81% | +13.30% | +28.07% | +9.81% | ↑ 1.06 | ↑ 1.17 |
| CVNA | Carvana | Automotive Retail | $64.41B | $68.31 | +15.68% | +16.33% | +9.23% | -14.67% | ↑ 1.04 | ↓ 0.99 |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $6.93B | $18.22 | +13.45% | +17.25% | +24.28% | -20.02% | ↑ 1.19 | ↓ 0.97 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $10.80B | $316.21 | +13.23% | +13.39% | +18.40% | -8.49% | ↑ 1.14 | ↓ 0.95 |
| TXT | Textron | Aerospace & Defense | $13.21B | $87.46 | +11.67% | +12.07% | +14.78% | +0.54% | ↑ 1.11 | ↓ 0.99 |
| CMG | Chipotle Mexican Grill | Restaurants | $34.82B | $31.28 | +8.88% | +11.16% | -2.10% | -16.56% | ↓ 0.94 | ↓ 0.92 |
| LHX | L3Harris | Aerospace & Defense | $47.29B | $278.43 | +6.84% | +9.52% | +17.59% | -7.42% | ↑ 1.12 | ↓ 0.92 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.14T | $1,373.70 | +6.63% | +5.13% | +18.72% | +27.77% | ↑ 1.15 | ↑ 1.26 |
| TSCO | Tractor Supply | Other Specialty Retail | $17.41B | $33.65 | +6.45% | -3.11% | +7.54% | -32.50% | ↑ 1.01 | ↓ 0.89 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $28.51B | $80.01 | +6.04% | +7.96% | +6.52% | +0.39% | ↑ 1.05 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW | ServiceNow | Systems Software | $164.34B | $109.67 | -26.95% | -30.15% | -18.16% | -25.62% | ↓ 0.79 | ↓ 0.95 |
| FTNT | Fortinet | Systems Software | $132.06B | $139.10 | -20.09% | -19.59% | -22.19% | +78.61% | ↓ 0.81 | ↑ 1.09 |
| MRVL | Marvell Technology | Semiconductors | $200.39B | $218.34 | -13.24% | -2.30% | -17.34% | +144.67% | ↓ 0.90 | ↑ 1.20 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $3.92T | $283.82 | -12.64% | -12.46% | -17.51% | -9.77% | ↓ 0.83 | ↓ 0.83 |
| HONA | Honeywell Aerospace | Aerospace & Defense | $51.76B | $160.04 | -9.60% | -1.83% | +3.27% | -19.98% | ↓ 1.00 | — |
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $315.80B | $647.39 | -9.25% | -7.83% | -19.96% | +9.11% | ↓ 0.82 | ↓ 0.80 |
| BAX | Baxter International | Health Care Equipment | $13.08B | $23.50 | -7.70% | -8.38% | -2.08% | +20.68% | ↓ 0.95 | ↑ 1.10 |
| CTSH | Cognizant | IT Consulting & Other Services | $31.77B | $62.52 | -5.79% | -15.19% | +8.84% | -21.69% | ↑ 1.01 | ↑ 1.07 |
| TER | Teradyne | Semiconductor Materials & Equipment | $48.29B | $296.23 | -5.43% | -4.06% | -26.11% | +42.89% | ↓ 0.81 | ↓ 0.85 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $181.27B | $1,330.05 | -5.32% | +5.48% | -23.56% | +383.23% | ↓ 0.85 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR | Danaher Corporation | Life Sciences Tools & Services | $162.16B | $236.98 | +1.24% | +3.15% | +6.96% | +3.47% | ↑ 1.09 | ↑ 1.18 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $33.47B | $1,718.61 | +1.19% | +2.02% | +13.74% | +21.77% | ↑ 1.15 | ↑ 1.29 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $249.14B | $709.18 | +0.71% | +4.82% | +5.06% | +20.02% | ↑ 1.09 | ↑ 1.29 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $44.57B | $480.07 | +0.67% | +5.37% | +9.26% | +25.69% | ↑ 1.12 | ↑ 1.30 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $16.49B | $376.10 | +0.57% | +10.73% | +27.49% | +85.80% | ↑ 1.25 | ↑ 1.70 |
| ILMN | Illumina, Inc. | Life Sciences Tools & Services | $40.68B | $290.06 | +0.44% | +7.67% | +5.99% | +115.90% | ↑ 1.17 | ↑ 1.65 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.38B | $72.71 | +0.03% | +0.12% | +0.33% | +22.42% | ↑ 1.00 | ↑ 1.15 |
| A | Agilent Technologies | Life Sciences Tools & Services | $48.79B | $181.15 | -0.18% | +4.18% | +5.29% | +32.30% | ↑ 1.11 | ↑ 1.34 |
| IQV | IQVIA | Life Sciences Tools & Services | $45.98B | $275.06 | -1.43% | -1.17% | +2.31% | +22.05% | ↑ 1.03 | ↑ 1.31 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences | Biotechnology | $193.48B | $165.61 | +4.03% | +5.36% | +11.11% | +38.64% | ↑ 1.10 | ↑ 1.20 |
| MRNA | Moderna | Biotechnology | $79.89B | $222.76 | +4.01% | +9.93% | +15.68% | +621.84% | ↑ 1.23 | ↑ 2.60 |
| BIIB | Biogen | Biotechnology | $37.04B | $249.65 | +2.29% | -1.65% | +10.52% | +40.39% | ↑ 1.10 | ↑ 1.24 |
| AMGN | Amgen | Biotechnology | $237.48B | $460.73 | +1.97% | +3.01% | +9.30% | +43.50% | ↑ 1.10 | ↑ 1.24 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $132.80B | $540.00 | +1.95% | +0.90% | +3.29% | +19.43% | ↑ 1.03 | ↑ 1.13 |
| ABBV | AbbVie | Biotechnology | $504.76B | $290.79 | +1.68% | +1.96% | +11.85% | +30.61% | ↑ 1.09 | ↑ 1.24 |
| REGN | Regeneron Pharmaceuticals | Biotechnology | $80.39B | $818.77 | +0.68% | -0.04% | +7.98% | +5.88% | ↑ 1.03 | ↑ 1.11 |
| INCY | Incyte | Biotechnology | $23.45B | $116.80 | -0.06% | -0.11% | -3.75% | +15.16% | ↓ 0.97 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW | Edwards Lifesciences | Health Care Equipment | $51.34B | $94.44 | +2.90% | +4.83% | +9.41% | +10.68% | ↑ 1.07 | ↑ 1.11 |
| SYK | Stryker Corporation | Health Care Equipment | $117.81B | $311.75 | +2.55% | +1.52% | +13.20% | -9.70% | ↑ 1.06 | ↓ 0.97 |
| MDT | Medtronic | Health Care Equipment | $116.79B | $97.11 | +2.46% | +0.54% | +12.54% | +3.69% | ↑ 1.06 | ↑ 1.12 |
| PODD | Insulet Corporation | Health Care Equipment | $10.33B | $152.50 | +2.40% | +2.96% | +16.89% | -46.10% | ↑ 1.08 | ↓ 0.85 |
| IDXX | Idexx Laboratories | Health Care Equipment | $44.15B | $575.98 | +2.32% | +1.63% | +10.30% | -14.03% | ↑ 1.08 | ↑ 1.00 |
| ABT | Abbott Laboratories | Health Care Equipment | $179.44B | $104.57 | +1.88% | +2.01% | +6.46% | -13.71% | ↑ 1.01 | ↑ 1.04 |
| DXCM | Dexcom | Health Care Equipment | $29.41B | $79.93 | +1.67% | +2.06% | -7.37% | +20.12% | ↓ 0.93 | ↑ 1.07 |
| BDX | Becton Dickinson | Health Care Equipment | $54.18B | $198.34 | +1.63% | -1.04% | +10.80% | +31.94% | ↑ 1.07 | ↑ 1.21 |
| STE | Steris | Health Care Equipment | $22.63B | $232.14 | +1.47% | -0.03% | +10.54% | -6.36% | ↑ 1.06 | ↑ 1.04 |
| ZBH | Zimmer Biomet | Health Care Equipment | $18.80B | $97.47 | +1.12% | -1.36% | +9.73% | +9.15% | ↑ 1.03 | ↑ 1.07 |
| RMD | ResMed | Health Care Equipment | $35.56B | $252.83 | +1.06% | -0.09% | +14.35% | +4.12% | ↑ 1.09 | ↑ 1.13 |
| ISRG | Intuitive Surgical | Health Care Equipment | $156.78B | $448.76 | +1.03% | +1.11% | +10.36% | -20.15% | ↑ 1.12 | ↑ 1.03 |
| GEHC | GE HealthCare | Health Care Equipment | $32.27B | $76.42 | +0.79% | +7.06% | +16.97% | -7.54% | ↑ 1.12 | ↑ 1.10 |
| BSX | Boston Scientific | Health Care Equipment | $66.22B | $42.69 | +0.61% | -7.22% | -2.20% | -54.93% | ↓ 0.95 | ↓ 0.75 |
| RVTY | Revvity | Health Care Equipment | $17.72B | $165.78 | +0.27% | +5.40% | +8.48% | +69.32% | ↑ 1.15 | ↑ 1.49 |
| BAX | Baxter International | Health Care Equipment | $13.08B | $23.50 | -7.70% | -8.38% | -2.08% | +20.68% | ↓ 0.95 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WST | West Pharmaceutical Services | Health Care Supplies | $27.60B | $416.67 | +3.23% | +5.75% | +12.38% | +51.10% | ↑ 1.14 | ↑ 1.33 |
| COO | Cooper Companies (The) | Health Care Supplies | $11.64B | $60.34 | +1.57% | -2.12% | +6.74% | -25.61% | ↓ 0.99 | ↓ 0.87 |
| ALGN | Align Technology | Health Care Supplies | $10.98B | $153.71 | +0.06% | -1.16% | +5.75% | -1.49% | ↑ 1.02 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly (Eli) | Pharmaceuticals | $1.14T | $1,373.70 | +6.63% | +5.13% | +18.72% | +27.77% | ↑ 1.15 | ↑ 1.26 |
| MRK | Merck & Co. | Pharmaceuticals | $358.41B | $146.33 | +3.83% | -0.62% | +0.70% | +40.30% | ↓ 1.00 | ↑ 1.17 |
| VTRS | Viatris | Pharmaceuticals | $20.67B | $19.20 | +2.29% | +3.90% | +8.35% | +57.73% | ↑ 1.10 | ↑ 1.22 |
| PFE | Pfizer | Pharmaceuticals | $171.16B | $29.95 | +1.70% | -1.55% | +5.01% | +25.08% | ↑ 1.05 | ↑ 1.14 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $635.76B | $275.20 | +1.53% | +2.84% | +3.95% | +34.86% | ↑ 1.04 | ↑ 1.12 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $125.59B | $61.39 | +1.35% | -2.56% | -0.60% | +18.54% | ↓ 0.98 | ↑ 1.04 |
| ZTS | Zoetis | Pharmaceuticals | $33.48B | $78.80 | +1.29% | -3.90% | +12.85% | -36.44% | ↑ 1.05 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH | Cardinal Health | Health Care Distributors | $57.79B | $251.09 | +2.59% | -1.78% | +13.11% | +22.90% | ↑ 1.06 | ↑ 1.14 |
| MCK | McKesson | Health Care Distributors | $116.68B | $980.88 | +2.12% | -3.11% | +14.88% | +19.48% | ↑ 1.07 | ↑ 1.14 |
| COR | Cencora | Health Care Distributors | $63.16B | $330.53 | +1.91% | -2.35% | +10.08% | -1.88% | ↑ 1.02 | ↑ 1.04 |
| HSIC | Henry Schein | Health Care Distributors | $9.47B | $86.44 | +1.74% | +0.51% | +2.94% | +12.52% | ↓ 1.00 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC | Centene Corporation | Managed Health Care | $34.66B | $68.62 | +2.34% | -3.68% | +10.46% | +64.24% | ↑ 1.04 | ↑ 1.24 |
| ELV | Elevance Health | Managed Health Care | $95.05B | $422.02 | +1.84% | -5.22% | +8.54% | +20.88% | ↑ 1.03 | ↑ 1.14 |
| HUM | Humana | Managed Health Care | $50.68B | $417.56 | +1.38% | -0.81% | +9.43% | +59.06% | ↑ 1.04 | ↑ 1.36 |
| UNH | UnitedHealth Group | Managed Health Care | $375.28B | $410.91 | +0.94% | -3.31% | +11.94% | +24.56% | ↑ 1.06 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA | DaVita | Health Care Services | $11.71B | $193.31 | +5.10% | +3.87% | +10.51% | +68.81% | ↑ 1.07 | ↑ 1.09 |
| DGX | Quest Diagnostics | Health Care Services | $26.70B | $252.92 | +2.97% | +3.96% | +8.92% | +47.98% | ↑ 1.06 | ↑ 1.20 |
| LH | Labcorp | Health Care Services | $26.68B | $368.16 | +2.20% | +11.59% | +19.49% | +47.38% | ↑ 1.14 | ↑ 1.29 |
| CI | Cigna | Health Care Services | $81.11B | $298.41 | +1.16% | -5.53% | +9.78% | +8.72% | ↑ 1.05 | ↑ 1.07 |
| CVS | CVS Health | Health Care Services | $119.55B | $90.33 | +0.42% | -4.39% | +6.17% | +16.19% | ↓ 1.00 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA Healthcare | Health Care Facilities | $101.55B | $478.08 | +3.21% | +2.30% | +12.03% | +2.18% | ↑ 1.10 | ↑ 1.08 |
| UHS | Universal Health Services | Health Care Facilities | $11.01B | $176.61 | +2.57% | -6.12% | +1.35% | -19.40% | ↓ 1.00 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV | Solventum | Health Care Technology | $14.54B | $83.56 | +2.09% | -4.45% | -5.21% | +5.75% | ↓ 0.95 | ↑ 1.07 |
| VEEV | Veeva Systems | Health Care Technology | $52.30B | $310.34 | -2.35% | -3.79% | +8.72% | +41.39% | ↑ 1.10 | ↑ 1.49 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.07T | $348.91 | +1.48% | +0.20% | +4.77% | +29.09% | ↑ 1.05 | ↑ 1.18 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $143.37B | $700.47 | +0.36% | +9.08% | -24.06% | +144.40% | ↓ 0.87 | ↑ 1.02 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $128.64B | $395.41 | -0.25% | +11.64% | -12.99% | +110.88% | ↓ 0.93 | ↓ 0.95 |
| P | Everpure | Technology Hardware, Storage & Peripherals | $41.10B | $137.20 | -1.01% | +13.20% | +4.91% | +98.81% | ↑ 1.15 | ↑ 1.61 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $30.34B | $31.83 | -1.91% | -5.72% | +1.76% | +49.45% | ↑ 1.01 | ↑ 1.32 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $42.32B | $218.42 | -2.34% | +2.78% | +4.20% | +107.29% | ↑ 1.07 | ↑ 1.47 |
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $75.25B | $58.87 | -2.42% | +6.13% | -7.86% | +146.48% | ↓ 0.99 | ↑ 1.46 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $290.21B | $475.51 | -3.70% | +4.98% | -11.48% | +276.00% | ↓ 0.93 | ↑ 1.45 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $21.64B | $34.43 | -3.85% | +2.11% | -16.17% | +11.21% | ↓ 0.90 | ↑ 1.05 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $181.27B | $1,330.05 | -5.32% | +5.48% | -23.56% | +383.23% | ↓ 0.85 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IT | Gartner | IT Consulting & Other Services | $14.54B | $225.06 | +2.69% | -4.00% | +20.65% | -5.05% | ↑ 1.15 | ↑ 1.33 |
| IBM | IBM | IT Consulting & Other Services | $238.89B | $258.28 | +2.00% | +2.45% | +17.44% | -9.59% | ↑ 1.10 | ↑ 1.04 |
| ACN | Accenture | IT Consulting & Other Services | $147.31B | $247.22 | +1.57% | -4.45% | +35.90% | -2.16% | ↑ 1.24 | ↑ 1.31 |
| CTSH | Cognizant | IT Consulting & Other Services | $31.77B | $62.52 | -5.79% | -15.19% | +8.84% | -21.69% | ↑ 1.01 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL | Tyler Technologies | Application Software | $15.98B | $373.93 | +3.61% | -4.72% | +17.37% | -14.20% | ↑ 1.07 | ↑ 1.11 |
| SNPS | Synopsys | Application Software | $82.43B | $490.19 | +1.72% | +16.03% | +12.70% | +2.03% | ↑ 1.12 | ↑ 1.10 |
| FICO | Fair Isaac | Application Software | $17.61B | $709.18 | +1.58% | -13.86% | +19.70% | -56.84% | ↓ 0.81 | ↓ 0.63 |
| TRMB | Trimble Inc. | Application Software | $14.80B | $65.34 | +1.54% | +2.08% | +14.41% | -16.58% | ↑ 1.09 | ↑ 1.07 |
| INTU | Intuit | Application Software | $91.77B | $331.19 | +0.91% | -6.68% | +20.68% | -46.64% | ↑ 1.04 | ↓ 0.92 |
| CDNS | Cadence Design Systems | Application Software | $87.16B | $342.75 | +0.08% | +10.69% | +3.80% | +10.42% | ↑ 1.07 | ↑ 1.05 |
| PTC | PTC Inc. | Application Software | $21.03B | $194.80 | -0.09% | +0.41% | +38.85% | +14.52% | ↑ 1.20 | ↑ 1.33 |
| PLTR | Palantir Technologies | Application Software | $472.80B | $196.42 | -0.20% | +0.12% | +5.01% | +17.01% | ↑ 1.05 | ↑ 1.28 |
| ADSK | Autodesk | Application Software | $52.71B | $241.73 | -0.27% | -5.19% | +15.66% | -15.69% | ↑ 1.04 | ↑ 1.03 |
| ADBE | Adobe Inc. | Application Software | $102.68B | $248.12 | -0.66% | -8.29% | +3.41% | -25.56% | ↓ 0.97 | ↓ 0.99 |
| ORCL | Oracle Corporation | Application Software | $382.45B | $139.56 | -3.45% | +11.17% | +2.02% | -27.74% | ↓ 0.99 | ↓ 0.89 |
| WDAY | Workday, Inc. | Application Software | $50.61B | $195.46 | -4.36% | -6.92% | +2.63% | -5.02% | ↑ 1.01 | ↑ 1.26 |
| DDOG | Datadog | Application Software | $96.82B | $265.84 | -4.51% | +3.14% | -2.92% | +98.73% | ↑ 1.06 | ↑ 1.34 |
| CRM | Salesforce | Application Software | $204.57B | $230.90 | -4.63% | -7.75% | +0.58% | -8.33% | ↓ 0.97 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI | NXP Semiconductors | Semiconductors | $59.24B | $266.00 | +5.69% | +11.86% | +11.99% | +21.79% | ↑ 1.15 | ↑ 1.09 |
| SWKS | Skyworks Solutions | Semiconductors | $12.55B | $89.43 | +2.52% | +8.54% | +4.62% | +41.76% | ↑ 1.12 | ↑ 1.33 |
| MCHP | Microchip Technology | Semiconductors | $40.21B | $81.12 | +1.87% | +8.86% | +4.31% | +26.87% | ↑ 1.08 | ↑ 1.03 |
| QCOM | Qualcomm | Semiconductors | $187.84B | $185.41 | +1.33% | +7.28% | +0.74% | +8.86% | ↑ 1.04 | ↑ 1.10 |
| ADI | Analog Devices | Semiconductors | $189.50B | $433.28 | +1.17% | +12.32% | +9.22% | +59.70% | ↑ 1.12 | ↑ 1.17 |
| TXN | Texas Instruments | Semiconductors | $260.21B | $312.94 | +1.00% | +11.96% | +11.73% | +79.25% | ↑ 1.14 | ↑ 1.21 |
| FSLR | First Solar | Semiconductors | $18.48B | $176.89 | +0.33% | +3.29% | +0.99% | -35.52% | ↓ 0.93 | ↓ 0.82 |
| ON | ON Semiconductor | Semiconductors | $28.13B | $75.24 | -0.52% | +2.74% | -2.12% | +32.70% | ↑ 1.01 | ↓ 0.91 |
| NVDA | Nvidia | Semiconductors | $5.09T | $213.66 | -0.80% | +0.68% | -6.45% | +13.40% | ↓ 0.96 | ↑ 1.05 |
| MPWR | Monolithic Power Systems | Semiconductors | $56.03B | $1,198.81 | -1.02% | +2.64% | -11.02% | +28.68% | ↓ 0.94 | ↓ 0.91 |
| AVGO | Broadcom | Semiconductors | $1.54T | $345.00 | -1.94% | +6.73% | -1.76% | -0.21% | ↓ 0.98 | ↓ 0.94 |
| AMD | Advanced Micro Devices | Semiconductors | $843.65B | $566.42 | -2.08% | +11.52% | -7.41% | +153.47% | ↑ 1.03 | ↑ 1.38 |
| INTC | Intel | Semiconductors | $456.93B | $92.07 | -3.62% | +7.70% | -23.42% | +133.80% | ↓ 0.91 | ↑ 1.06 |
| MU | Micron Technology | Semiconductors | $992.88B | $934.27 | -4.98% | +9.08% | -12.27% | +196.42% | ↓ 0.95 | ↑ 1.26 |
| MRVL | Marvell Technology | Semiconductors | $200.39B | $218.34 | -13.24% | -2.30% | -17.34% | +144.67% | ↓ 0.90 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $13.44B | $99.38 | +1.30% | +9.05% | -6.55% | +16.78% | ↓ 0.95 | ↓ 0.88 |
| VRSN | Verisign | Internet Services & Infrastructure | $27.12B | $305.95 | -0.35% | +0.45% | +8.49% | +28.39% | ↑ 1.04 | ↑ 1.13 |
| GDDY | GoDaddy | Internet Services & Infrastructure | $14.28B | $105.89 | -0.61% | -7.71% | +10.87% | -10.66% | ↑ 1.05 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $190.02B | $167.43 | +5.45% | +13.26% | -14.11% | +31.86% | ↓ 0.93 | ↓ 0.92 |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $299.38B | $421.66 | +1.36% | +12.27% | -17.54% | +57.39% | ↓ 0.92 | ↓ 0.95 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $287.43B | $254.39 | +0.22% | +10.53% | -22.56% | +37.87% | ↓ 0.86 | ↓ 0.90 |
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $22.98B | $122.66 | -0.11% | +12.76% | -2.45% | +44.60% | ↑ 1.00 | ↓ 0.95 |
| TER | Teradyne | Semiconductor Materials & Equipment | $48.29B | $296.23 | -5.43% | -4.06% | -26.11% | +42.89% | ↓ 0.81 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI | Motorola Solutions | Communications Equipment | $79.74B | $492.08 | +1.80% | +2.99% | +10.34% | +30.21% | ↑ 1.06 | ↑ 1.13 |
| LITE | Lumentum | Communications Equipment | $68.50B | $919.53 | +0.61% | +22.19% | -5.33% | +138.15% | ↓ 1.00 | ↑ 1.15 |
| FFIV | F5, Inc. | Communications Equipment | $25.79B | $363.46 | -0.57% | -19.25% | -18.36% | +41.63% | ↓ 0.85 | ↑ 1.00 |
| ANET | Arista Networks | Communications Equipment | $217.40B | $184.22 | -1.34% | +7.69% | -9.51% | +37.89% | ↓ 0.94 | ↑ 1.12 |
| CSCO | Cisco | Communications Equipment | $419.89B | $108.59 | -1.54% | +3.53% | +1.28% | +44.68% | ↓ 0.99 | ↑ 1.08 |
| CIEN | Ciena | Communications Equipment | $45.42B | $349.45 | -3.79% | +8.31% | -0.67% | +42.02% | ↓ 0.96 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APH | Amphenol | Electronic Components | $182.70B | $82.08 | +1.38% | +12.33% | -2.63% | +18.09% | ↑ 1.01 | ↑ 1.09 |
| COHR | Coherent Corp. | Electronic Components | $41.22B | $237.22 | -0.99% | +14.15% | -17.58% | +22.07% | ↓ 0.84 | ↓ 0.80 |
| GLW | Corning Inc. | Electronic Components | $106.55B | $128.88 | -1.77% | +3.94% | -16.18% | +42.89% | ↓ 0.87 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $20.64B | $165.20 | +1.56% | +0.35% | +28.90% | +26.03% | ↑ 1.13 | ↑ 1.25 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN | Gen Digital | Systems Software | $14.89B | $28.20 | +15.81% | +13.30% | +28.07% | +9.81% | ↑ 1.06 | ↑ 1.17 |
| MSFT | Microsoft | Systems Software | $3.90T | $530.14 | -0.16% | +1.74% | +3.36% | +12.81% | ↑ 1.04 | ↑ 1.21 |
| CRWD | CrowdStrike | Systems Software | $264.30B | $261.15 | -2.07% | +9.75% | -1.36% | +130.30% | ↑ 1.09 | ↑ 1.57 |
| PANW | Palo Alto Networks | Systems Software | $311.29B | $380.57 | -3.53% | +7.23% | -4.21% | +112.17% | ↑ 1.02 | ↑ 1.42 |
| TWLO | Twilio | Systems Software | $40.20B | $241.90 | -4.68% | -4.62% | -17.29% | +74.83% | ↓ 0.94 | ↑ 1.28 |
| FTNT | Fortinet | Systems Software | $132.06B | $139.10 | -20.09% | -19.59% | -22.19% | +78.61% | ↓ 0.81 | ↑ 1.09 |
| NOW | ServiceNow | Systems Software | $164.34B | $109.67 | -26.95% | -30.15% | -18.16% | -25.62% | ↓ 0.79 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL | TE Connectivity | Electronic Manufacturing Services | $60.23B | $222.76 | +0.69% | +6.88% | +5.53% | -3.45% | ↑ 1.06 | ↑ 1.05 |
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $28.28B | $93.07 | +0.04% | +21.36% | -15.38% | +46.15% | ↓ 0.88 | ↓ 0.90 |
| JBL | Jabil | Electronic Manufacturing Services | $28.71B | $287.77 | -1.09% | +7.61% | +0.32% | +19.80% | ↓ 0.96 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP | Roper Technologies | Electronic Equipment & Instruments | $43.38B | $449.65 | +2.04% | +3.08% | +29.01% | +4.26% | ↑ 1.15 | ↑ 1.24 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $28.99B | $677.46 | +1.79% | +9.18% | +11.64% | +30.59% | ↑ 1.10 | ↑ 1.07 |
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $53.59B | $329.84 | -1.69% | +5.88% | -9.39% | +59.66% | ↓ 0.97 | ↑ 1.04 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $18.28B | $377.38 | -1.90% | -1.76% | +1.09% | +51.99% | ↑ 1.03 | ↑ 1.35 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $6.93B | $18.22 | +13.45% | +17.25% | +24.28% | -20.02% | ↑ 1.19 | ↓ 0.97 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $73.95B | $310.54 | +4.10% | +8.53% | +16.81% | +11.44% | ↑ 1.15 | ↑ 1.09 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $35.11B | $28.84 | +2.78% | +6.50% | +17.52% | -5.23% | ↑ 1.16 | ↑ 1.07 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $34.69B | $282.73 | +2.61% | -5.28% | +7.35% | +0.50% | ↓ 0.99 | ↑ 1.09 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $78.69B | $356.93 | +2.09% | -0.32% | +12.20% | +22.00% | ↑ 1.10 | ↑ 1.11 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $117.09B | $150.43 | +1.68% | -6.62% | -7.66% | -28.84% | ↓ 0.87 | ↓ 0.85 |
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $101.88B | $399.65 | +1.33% | +0.72% | +12.37% | +28.28% | ↑ 1.11 | ↑ 1.13 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $101.41B | $166.45 | +0.24% | -5.30% | +3.61% | +25.14% | ↓ 0.97 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | eBay Inc. | Broadline Retail | $54.03B | $121.19 | +2.69% | -0.70% | +14.28% | +40.48% | ↑ 1.10 | ↑ 1.17 |
| AMZN | Amazon | Broadline Retail | $2.68T | $243.79 | -4.25% | -2.63% | -2.15% | +7.63% | ↓ 0.96 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $8.86B | $44.43 | +0.79% | +1.42% | +3.28% | -43.36% | ↓ 0.99 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA | Carvana | Automotive Retail | $64.41B | $68.31 | +15.68% | +16.33% | +9.23% | -14.67% | ↑ 1.04 | ↓ 0.99 |
| AZO | AutoZone | Automotive Retail | $51.77B | $3,137.04 | -0.62% | -4.09% | +10.85% | -5.05% | ↑ 1.06 | ↓ 0.96 |
| ORLY | O'Reilly Automotive | Automotive Retail | $72.74B | $88.07 | -2.62% | -4.27% | +3.11% | -2.51% | ↑ 1.01 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $20.95B | $100.39 | +3.54% | +0.56% | +13.77% | +50.85% | ↑ 1.12 | ↑ 1.36 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | Restaurants | $34.82B | $31.28 | +8.88% | +11.16% | -2.10% | -16.56% | ↓ 0.94 | ↓ 0.92 |
| YUM | Yum! Brands | Restaurants | $40.85B | $154.55 | +2.92% | +0.06% | +13.36% | +4.20% | ↑ 1.06 | ↑ 1.01 |
| MCD | McDonald's | Restaurants | $175.82B | $257.38 | +2.75% | +1.88% | +11.45% | -13.47% | ↑ 1.04 | ↓ 0.92 |
| SBUX | Starbucks | Restaurants | $114.89B | $105.51 | +2.24% | +3.53% | +12.29% | +27.93% | ↑ 1.06 | ↑ 1.07 |
| DRI | Darden Restaurants | Restaurants | $24.03B | $220.48 | +1.81% | +1.34% | +15.02% | +21.51% | ↑ 1.05 | ↑ 1.09 |
| DPZ | Domino's | Restaurants | $10.32B | $312.00 | +0.82% | -1.79% | +4.14% | -25.35% | ↓ 0.99 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $11.04B | $82.76 | +2.50% | -2.95% | +5.91% | -22.50% | ↓ 1.00 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $77.72B | $179.00 | +5.61% | -3.73% | -2.48% | -18.56% | ↓ 0.90 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVR | NVR, Inc. | Homebuilding | $15.95B | $6,018.95 | +3.91% | -1.50% | -2.20% | -17.31% | ↓ 0.98 | ↓ 0.92 |
| PHM | PulteGroup | Homebuilding | $22.72B | $124.36 | +3.88% | +4.08% | +7.15% | +5.12% | ↑ 1.04 | ↑ 1.01 |
| DHI | D. R. Horton | Homebuilding | $41.25B | $146.53 | +2.47% | -0.77% | +7.23% | +1.45% | ↑ 1.04 | ↓ 1.00 |
| LEN | Lennar | Homebuilding | $20.20B | $85.46 | +2.41% | +1.20% | +5.42% | -16.16% | ↑ 1.06 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM | General Motors | Automobile Manufacturers | $64.04B | $85.72 | +3.93% | +11.02% | +11.32% | +6.55% | ↑ 1.03 | ↑ 1.07 |
| F | Ford Motor Company | Automobile Manufacturers | $46.26B | $12.36 | +3.43% | +3.52% | +2.49% | -4.14% | ↓ 0.96 | ↓ 0.94 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.47T | $403.30 | -0.23% | +7.67% | +13.67% | -7.94% | ↑ 1.09 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $16.96B | $122.39 | +0.82% | -4.36% | -2.66% | +1.47% | ↓ 0.94 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $56.65B | $279.94 | +2.73% | -5.23% | -2.41% | +39.97% | ↓ 0.99 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $16.56B | $119.57 | +0.75% | +2.00% | +36.37% | +47.39% | ↑ 1.25 | ↑ 1.31 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW | Lowe's | Home Improvement Retail | $111.47B | $207.28 | +4.48% | +1.42% | +13.19% | -14.20% | ↑ 1.06 | ↓ 0.93 |
| HD | Home Depot (The) | Home Improvement Retail | $319.09B | $328.98 | +3.60% | +0.38% | +15.64% | -2.80% | ↑ 1.07 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $21.90B | $117.84 | +5.93% | +3.44% | +2.43% | -7.85% | ↓ 1.00 | ↓ 0.86 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $10.96B | $109.82 | +4.37% | +5.54% | +14.17% | -47.91% | ↑ 1.06 | ↓ 0.82 |
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $55.40B | $38.42 | +3.42% | +0.26% | +8.53% | -37.68% | ↑ 1.04 | ↓ 0.84 |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $22.49B | $400.52 | +2.81% | +4.86% | +12.80% | +11.37% | ↑ 1.11 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts | Casinos & Gaming | $7.06B | $28.83 | +5.72% | -2.27% | -7.15% | -20.99% | ↓ 0.82 | ↓ 0.74 |
| WYNN | Wynn Resorts | Casinos & Gaming | $7.38B | $74.21 | +3.96% | -1.22% | -6.57% | -39.01% | ↓ 0.89 | ↓ 0.75 |
| LVS | Las Vegas Sands | Casinos & Gaming | $23.11B | $37.04 | +2.26% | +1.40% | -2.04% | -42.20% | ↓ 0.92 | ↓ 0.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX | TJX Companies | Apparel Retail | $159.56B | $141.39 | +2.17% | -4.06% | +6.86% | -7.50% | ↑ 1.04 | ↓ 0.94 |
| ROST | Ross Stores | Apparel Retail | $73.25B | $232.30 | +1.89% | -1.85% | -0.47% | +27.89% | ↑ 1.01 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO | Tractor Supply | Other Specialty Retail | $17.41B | $33.65 | +6.45% | -3.11% | +7.54% | -32.50% | ↑ 1.01 | ↓ 0.89 |
| ULTA | Ulta Beauty | Other Specialty Retail | $26.70B | $648.28 | +4.69% | +2.09% | +18.70% | +4.55% | ↑ 1.15 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $29.74B | $259.86 | +3.91% | -0.36% | +14.35% | +40.21% | ↑ 1.10 | ↑ 1.22 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL | Allstate | Property & Casualty Insurance | $64.02B | $255.92 | +2.29% | -1.23% | +15.35% | +27.39% | ↑ 1.04 | ↑ 1.13 |
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $28.51B | $73.10 | +2.05% | -3.24% | +8.23% | +6.63% | ↑ 1.04 | ↑ 1.06 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $132.17B | $230.18 | +2.00% | +0.24% | +11.09% | +8.67% | ↑ 1.06 | ↑ 1.10 |
| CB | Chubb Limited | Property & Casualty Insurance | $135.84B | $362.28 | +1.91% | -0.46% | +11.39% | +17.91% | ↑ 1.06 | ↑ 1.09 |
| HIG | Hartford (The) | Property & Casualty Insurance | $37.04B | $132.06 | +1.55% | -5.30% | +7.93% | -2.39% | ↓ 0.99 | ↓ 0.98 |
| ACGL | Arch Capital Group | Property & Casualty Insurance | $34.56B | $103.94 | +1.40% | +1.22% | +12.54% | +10.74% | ↑ 1.06 | ↑ 1.07 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $27.06B | $181.87 | +1.38% | +2.01% | +14.12% | +14.55% | ↑ 1.08 | ↑ 1.09 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $81.63B | $398.27 | +1.08% | -1.77% | +11.71% | +41.23% | ↑ 1.07 | ↑ 1.22 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG | Principal Financial Group | Life & Health Insurance | $23.24B | $113.65 | +1.62% | +3.21% | +1.51% | +30.25% | ↑ 1.02 | ↑ 1.11 |
| AFL | Aflac | Life & Health Insurance | $60.42B | $123.54 | +1.47% | +0.22% | +10.52% | +13.81% | ↑ 1.06 | ↑ 1.07 |
| GL | Globe Life | Life & Health Insurance | $11.90B | $160.45 | +1.31% | -4.73% | -2.95% | +16.86% | ↓ 0.95 | ↑ 1.01 |
| PRU | Prudential Financial | Life & Health Insurance | $39.70B | $116.87 | +1.30% | -1.10% | +2.90% | +6.66% | ↓ 1.00 | ↑ 1.09 |
| MET | MetLife | Life & Health Insurance | $62.80B | $100.83 | +1.19% | -2.65% | +7.08% | +28.19% | ↑ 1.03 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ | Assurant | Multi-line Insurance | $14.04B | $292.69 | +2.70% | +1.33% | +11.08% | +24.43% | ↑ 1.05 | ↑ 1.16 |
| AIG | American International Group | Multi-line Insurance | $42.49B | $81.44 | +1.95% | -1.91% | +9.43% | -1.49% | ↑ 1.06 | ↑ 1.07 |
| L | Loews Corporation | Multi-line Insurance | $22.90B | $111.69 | +1.35% | -1.75% | +6.95% | +6.90% | ↑ 1.03 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $68.71B | $268.20 | +2.99% | -1.03% | +17.57% | +5.72% | ↑ 1.08 | ↑ 1.16 |
| BRO | Brown & Brown | Insurance Brokers | $24.42B | $67.84 | +2.98% | -8.93% | +11.40% | -11.94% | ↑ 1.01 | ↑ 1.02 |
| MRSH | Marsh McLennan | Insurance Brokers | $93.90B | $197.03 | +2.46% | -1.12% | +16.08% | +10.34% | ↑ 1.09 | ↑ 1.12 |
| AON | Aon plc | Insurance Brokers | $64.38B | $321.64 | +1.88% | +4.84% | +16.21% | -6.11% | ↑ 1.06 | ↓ 0.99 |
| ERIE | Erie Indemnity | Insurance Brokers | $13.26B | $250.79 | +1.79% | -2.34% | +15.20% | -7.60% | ↑ 1.04 | ↑ 1.04 |
| WTW | Willis Towers Watson | Insurance Brokers | $30.18B | $320.73 | -0.28% | -3.45% | +11.28% | -0.68% | ↑ 1.02 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO | Apollo Global Management | Asset Management & Custody Banks | $66.63B | $118.56 | +4.50% | +3.25% | +2.15% | -18.12% | ↓ 0.97 | ↓ 0.96 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $146.71B | $120.60 | +3.02% | +1.56% | +7.59% | -21.67% | ↓ 0.98 | ↓ 0.98 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $81.99B | $95.82 | +2.99% | +2.93% | +4.95% | -25.24% | ↓ 0.98 | ↓ 0.97 |
| ARES | Ares Management | Asset Management & Custody Banks | $40.32B | $127.47 | +2.95% | +3.05% | +9.73% | -20.71% | ↑ 1.01 | ↑ 1.04 |
| TROW | T. Rowe Price | Asset Management & Custody Banks | $22.23B | $106.63 | +2.53% | +3.07% | +2.48% | +5.97% | ↑ 1.01 | ↑ 1.05 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $15.78B | $32.34 | +1.92% | +2.60% | +0.68% | +40.67% | ↓ 0.99 | ↑ 1.09 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $43.48B | $497.90 | +1.65% | +0.22% | +1.13% | +1.82% | ↓ 0.96 | ↑ 1.01 |
| BLK | BlackRock | Asset Management & Custody Banks | $181.39B | $1,176.24 | +1.59% | +3.42% | +11.15% | +10.18% | ↑ 1.07 | ↑ 1.11 |
| IVZ | Invesco | Asset Management & Custody Banks | $12.39B | $29.02 | +1.19% | +0.80% | -3.78% | +10.17% | ↓ 0.95 | ↑ 1.05 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $30.41B | $172.92 | +0.59% | +4.28% | +2.10% | +26.02% | ↓ 0.98 | ↑ 1.05 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $97.75B | $149.37 | +0.52% | +3.23% | +3.73% | +29.88% | ↓ 0.99 | ↑ 1.08 |
| STT | State Street Corporation | Asset Management & Custody Banks | $45.79B | $173.75 | +0.12% | +3.52% | +0.05% | +36.91% | ↓ 0.97 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF | Synchrony Financial | Consumer Finance | $22.93B | $76.97 | +2.14% | +2.50% | +8.45% | -7.94% | ↑ 1.03 | ↑ 1.05 |
| COF | Capital One | Consumer Finance | $121.11B | $208.74 | +1.88% | +2.61% | +8.12% | -14.82% | ↑ 1.02 | ↑ 1.04 |
| AXP | American Express | Consumer Finance | $211.52B | $323.71 | +1.81% | -0.45% | +6.78% | -12.37% | ↑ 1.02 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC | Truist Financial | Diversified Banks | $58.05B | $49.32 | +1.86% | +1.86% | +6.52% | +2.22% | ↑ 1.02 | ↑ 1.01 |
| USB | U.S. Bancorp | Diversified Banks | $92.84B | $60.64 | +1.74% | +1.03% | +4.99% | +15.65% | ↑ 1.02 | ↑ 1.06 |
| PNC | PNC Financial Services | Diversified Banks | $89.17B | $231.83 | +1.57% | +2.79% | +5.26% | +13.24% | ↑ 1.01 | ↑ 1.03 |
| WFC | Wells Fargo | Diversified Banks | $247.31B | $84.81 | +1.36% | +2.17% | +5.95% | -9.45% | ↑ 1.01 | ↑ 1.02 |
| C | Citigroup | Diversified Banks | $199.65B | $125.76 | +1.33% | +2.65% | -2.87% | +7.55% | ↓ 0.97 | ↓ 1.00 |
| JPM | JPMorgan Chase | Diversified Banks | $880.54B | $343.58 | +1.26% | +2.09% | +4.37% | +7.59% | ↑ 1.00 | ↑ 1.07 |
| BAC | Bank of America | Diversified Banks | $350.01B | $51.14 | +0.57% | +0.12% | -6.04% | -7.13% | ↓ 0.90 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.16T | $541.96 | +0.30% | -0.92% | +8.84% | +9.08% | ↑ 1.05 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $91.36B | $163.04 | +4.54% | -0.49% | +7.24% | +2.96% | ↑ 1.04 | ↑ 1.06 |
| SPGI | S&P Global | Financial Exchanges & Data | $132.74B | $460.66 | +2.52% | +1.67% | +16.78% | -4.36% | ↑ 1.09 | ↑ 1.11 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $83.36B | $488.83 | +2.42% | -0.45% | +7.64% | -1.38% | ↑ 1.02 | ↑ 1.05 |
| FDS | FactSet | Financial Exchanges & Data | $11.68B | $320.04 | +2.35% | -4.59% | +18.56% | +13.89% | ↑ 1.10 | ↑ 1.29 |
| MSCI | MSCI | Financial Exchanges & Data | $44.02B | $618.55 | +2.25% | -0.27% | +14.83% | +10.65% | ↑ 1.09 | ↑ 1.08 |
| CME | CME Group | Financial Exchanges & Data | $109.93B | $296.42 | +0.81% | -3.12% | +13.15% | +13.66% | ↑ 1.06 | ↑ 1.07 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $57.33B | $105.60 | +0.05% | +2.23% | +14.77% | +10.36% | ↑ 1.11 | ↑ 1.17 |
| COIN | Coinbase | Financial Exchanges & Data | $43.39B | $160.59 | -1.07% | -5.03% | -13.85% | -32.11% | ↓ 0.89 | ↓ 0.90 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $35.55B | $314.25 | -1.93% | -4.11% | +14.15% | +27.59% | ↑ 1.07 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF | Raymond James Financial | Investment Banking & Brokerage | $30.34B | $161.29 | +2.46% | +1.32% | +2.42% | -0.35% | ↓ 0.98 | ↑ 1.01 |
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $156.64B | $89.47 | +0.80% | -2.15% | -8.46% | -11.04% | ↓ 0.89 | ↓ 0.92 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $265.13B | $927.73 | +0.28% | +4.09% | +3.04% | +2.95% | ↓ 0.98 | ↓ 0.97 |
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $85.48B | $91.59 | +0.17% | -5.17% | -18.59% | -20.50% | ↓ 0.84 | ↓ 0.99 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $280.90B | $190.00 | -0.07% | +3.28% | +1.02% | +6.17% | ↓ 0.96 | ↓ 0.98 |
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $36.37B | $81.77 | -2.12% | -0.62% | -4.27% | +21.99% | ↓ 0.92 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA | Mastercard | Transaction & Payment Processing Services | $546.28B | $635.70 | +4.16% | +0.39% | +15.45% | +13.61% | ↑ 1.09 | ↑ 1.19 |
| GPN | Global Payments | Transaction & Payment Processing Services | $21.92B | $85.72 | +2.60% | -0.19% | +4.96% | +14.62% | ↓ 1.00 | ↑ 1.12 |
| V | Visa Inc. | Transaction & Payment Processing Services | $748.78B | $410.54 | +2.48% | -0.92% | +14.25% | +19.20% | ↑ 1.08 | ↑ 1.20 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $46.22B | $76.95 | +2.31% | -2.62% | +4.65% | +18.11% | ↓ 0.99 | ↑ 1.08 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $19.35B | $37.28 | +2.19% | -2.64% | +13.31% | -41.38% | ↑ 1.01 | ↓ 0.87 |
| FISV | Fiserv | Transaction & Payment Processing Services | $26.51B | $48.48 | +1.30% | -4.60% | +7.30% | -26.09% | ↓ 1.00 | ↓ 0.88 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $11.40B | $159.62 | +0.96% | -1.35% | +11.44% | -9.44% | ↑ 1.02 | ↑ 1.04 |
| PYPL | PayPal | Transaction & Payment Processing Services | $48.78B | $56.95 | +0.71% | -1.02% | +8.41% | -1.18% | ↑ 1.03 | ↑ 1.14 |
| CPAY | Corpay | Transaction & Payment Processing Services | $26.82B | $397.97 | +0.53% | -4.11% | +2.41% | +32.40% | ↓ 0.99 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB | Fifth Third Bancorp | Regional Banks | $48.07B | $54.44 | +1.81% | +2.27% | +7.63% | +16.92% | ↑ 1.04 | ↑ 1.06 |
| MTB | M&T Bank | Regional Banks | $31.85B | $224.07 | +1.76% | +0.56% | +2.97% | +12.07% | ↓ 0.99 | ↑ 1.01 |
| RF | Regions Financial Corporation | Regional Banks | $24.20B | $28.88 | +1.73% | +1.69% | +7.44% | +7.89% | ↑ 1.01 | ↑ 1.02 |
| HBAN | Huntington Bancshares | Regional Banks | $31.78B | $15.97 | +1.72% | +1.98% | +4.65% | -5.95% | ↑ 1.00 | ↓ 0.97 |
| KEY | KeyCorp | Regional Banks | $22.31B | $21.49 | +1.37% | +1.32% | +7.08% | +5.47% | ↑ 1.03 | ↑ 1.01 |
| CFG | Citizens Financial Group | Regional Banks | $27.44B | $65.76 | +0.75% | +0.80% | +3.14% | +13.03% | ↓ 0.99 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $15.28B | $400.59 | +3.54% | -1.71% | +9.70% | +21.89% | ↑ 1.06 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VYLR | Vylor | Agricultural Products & Services | $49.77B | $72.68 | +0.50% | +2.19% | — | +6.48% | — | — |
| ADM | Archer Daniels Midland | Agricultural Products & Services | $38.62B | $76.20 | -1.33% | -4.56% | -4.01% | +31.70% | ↓ 0.93 | ↑ 1.00 |
| BG | Bunge Global | Agricultural Products & Services | $19.83B | $96.02 | -4.74% | -6.91% | -10.22% | +5.53% | ↓ 0.86 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO | Altria | Tobacco | $124.08B | $76.75 | +5.15% | +0.89% | +13.97% | +40.41% | ↑ 1.10 | ↑ 1.14 |
| PM | Philip Morris International | Tobacco | $310.90B | $208.50 | +2.89% | +3.35% | +10.20% | +33.45% | ↑ 1.08 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BF.B | Brown–Forman | Distillers & Vintners | $13.50B | $28.04 | +1.05% | -7.09% | +7.02% | +10.13% | ↑ 1.03 | ↑ 1.05 |
| STZ | Constellation Brands | Distillers & Vintners | $23.46B | $130.35 | +0.42% | -6.21% | +15.29% | -5.71% | ↑ 1.04 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR | Kroger | Food Retail | $39.43B | $65.93 | +1.40% | -2.86% | +12.47% | +6.52% | ↑ 1.09 | ↑ 1.04 |
| CASY | Casey's | Food Retail | $25.84B | $677.74 | +1.15% | -5.03% | +11.39% | +22.13% | ↑ 1.00 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX | Clorox | Household Products | $10.45B | $88.67 | +2.11% | +1.46% | +11.04% | -7.61% | ↑ 1.01 | ↓ 0.91 |
| CL | Colgate-Palmolive | Household Products | $74.97B | $93.16 | +1.60% | -4.34% | +9.81% | +22.79% | ↑ 1.05 | ↑ 1.05 |
| KMB | Kimberly-Clark | Household Products | $36.63B | $110.02 | +1.49% | -2.05% | +12.92% | +12.69% | ↑ 1.07 | ↑ 1.09 |
| CHD | Church & Dwight | Household Products | $24.95B | $106.00 | +1.19% | -2.63% | +12.50% | +29.48% | ↑ 1.07 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $23.51B | $132.03 | +3.81% | +0.76% | +15.80% | +3.39% | ↑ 1.09 | ↑ 1.13 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $29.27B | $130.09 | +3.11% | -6.48% | +9.33% | -3.09% | ↑ 1.03 | ↑ 1.04 |
| WMT | Walmart | Consumer Staples Merchandise Retail | $951.18B | $121.25 | +2.09% | +0.11% | +16.68% | +8.21% | ↑ 1.10 | ↑ 1.03 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $69.40B | $151.82 | +1.92% | -3.98% | -3.11% | +55.21% | ↓ 0.97 | ↑ 1.15 |
| COST | Costco | Consumer Staples Merchandise Retail | $444.60B | $996.08 | +1.36% | -2.17% | +9.42% | +17.08% | ↑ 1.06 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $90.49B | $46.35 | +1.51% | -2.01% | +11.36% | +21.72% | ↑ 1.04 | ↑ 1.08 |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $398.89B | $92.82 | +1.19% | -2.64% | +7.83% | +36.90% | ↑ 1.04 | ↑ 1.14 |
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $47.19B | $35.30 | +1.06% | +0.31% | +16.35% | +30.28% | ↑ 1.09 | ↑ 1.19 |
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $185.02B | $133.79 | +0.87% | -3.63% | +5.58% | -3.07% | ↑ 1.00 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble | Personal Care Products | $374.00B | $160.59 | +1.47% | -2.38% | +11.27% | +16.55% | ↑ 1.08 | ↑ 1.09 |
| KVUE | Kenvue | Personal Care Products | $37.59B | $19.56 | +1.19% | -1.61% | +10.76% | +18.29% | ↑ 1.07 | ↑ 1.10 |
| EL | Estée Lauder Companies (The) | Personal Care Products | $39.32B | $108.81 | -0.46% | +1.01% | +17.29% | +2.98% | ↑ 1.09 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN | Tyson Foods | Packaged Foods & Meats | $19.90B | $56.25 | +1.61% | -1.44% | +11.32% | -0.56% | ↑ 1.05 | ↓ 0.96 |
| MKC | McCormick & Company | Packaged Foods & Meats | $12.95B | $46.80 | +1.61% | -3.92% | +1.94% | -28.43% | ↓ 0.96 | ↓ 0.89 |
| HRL | Hormel Foods | Packaged Foods & Meats | $11.59B | $20.90 | +1.41% | -2.15% | +6.43% | -5.68% | ↑ 1.01 | ↓ 0.94 |
| MDLZ | Mondelez International | Packaged Foods & Meats | $81.43B | $62.53 | +1.07% | -4.08% | +8.15% | +19.59% | ↑ 1.02 | ↑ 1.05 |
| GIS | General Mills | Packaged Foods & Meats | $18.39B | $33.32 | +0.82% | -5.29% | +5.58% | -22.09% | ↓ 0.95 | ↓ 0.92 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $13.88B | $126.26 | +0.64% | -5.35% | +6.18% | +34.69% | ↑ 1.02 | ↑ 1.15 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $29.41B | $23.90 | +0.17% | -4.74% | +5.19% | +3.06% | ↓ 1.00 | ↑ 1.03 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $34.09B | $160.28 | -2.13% | -8.75% | +1.69% | -10.17% | ↓ 0.94 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $40.03B | $82.52 | +0.45% | -1.73% | +6.60% | +16.07% | ↑ 1.03 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL | Xcel Energy | Multi-Utilities | $48.75B | $79.04 | +2.41% | +0.18% | +12.15% | +8.29% | ↑ 1.06 | ↑ 1.02 |
| AEE | Ameren | Multi-Utilities | $29.91B | $110.21 | +2.05% | +1.17% | +10.90% | +11.57% | ↑ 1.06 | ↑ 1.03 |
| NI | NiSource | Multi-Utilities | $20.76B | $44.75 | +2.01% | +2.43% | +14.74% | +8.26% | ↑ 1.09 | ↑ 1.00 |
| DTE | DTE Energy | Multi-Utilities | $27.44B | $134.52 | +1.94% | +1.10% | +10.44% | +5.79% | ↑ 1.04 | ↓ 0.97 |
| CMS | CMS Energy | Multi-Utilities | $21.82B | $69.52 | +1.92% | -1.11% | +10.21% | +1.04% | ↑ 1.04 | ↓ 0.97 |
| PNW | Pinnacle West Capital | Multi-Utilities | $12.83B | $106.64 | +1.69% | +0.03% | +14.62% | +24.38% | ↑ 1.09 | ↑ 1.07 |
| CNP | CenterPoint Energy | Multi-Utilities | $27.05B | $42.21 | +1.49% | +2.45% | +14.70% | +10.84% | ↑ 1.08 | ↑ 1.02 |
| SRE | Sempra | Multi-Utilities | $54.97B | $85.89 | +1.44% | +1.32% | +10.17% | -2.09% | ↑ 1.05 | ↓ 0.97 |
| NEE | NextEra Energy | Multi-Utilities | $172.19B | $82.14 | +1.38% | +0.29% | +8.45% | +3.71% | ↑ 1.02 | ↓ 0.95 |
| D | Dominion Energy | Multi-Utilities | $57.35B | $65.12 | +1.31% | -0.43% | +7.60% | +13.34% | ↑ 1.02 | ↑ 1.02 |
| ED | Consolidated Edison | Multi-Utilities | $42.80B | $115.49 | +1.17% | -0.66% | +12.99% | +18.35% | ↑ 1.07 | ↑ 1.07 |
| PCG | PG&E Corporation | Multi-Utilities | $27.81B | $13.23 | +0.61% | +1.93% | +8.00% | -17.88% | ↓ 0.96 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC | WEC Energy Group | Electric Utilities | $36.20B | $114.63 | +3.74% | +2.21% | +13.74% | +10.46% | ↑ 1.08 | ↑ 1.04 |
| EXC | Exelon | Electric Utilities | $45.86B | $45.91 | +2.55% | +2.36% | +13.64% | +7.43% | ↑ 1.07 | ↑ 1.02 |
| CEG | Constellation Energy | Electric Utilities | $89.80B | $264.58 | +2.52% | +3.67% | +4.16% | -27.44% | ↓ 0.97 | ↓ 0.95 |
| ETR | Entergy | Electric Utilities | $51.28B | $109.97 | +1.94% | +1.65% | +10.79% | +19.29% | ↑ 1.05 | ↑ 1.03 |
| LNT | Alliant Energy | Electric Utilities | $18.06B | $70.68 | +1.89% | +0.54% | +11.66% | +10.28% | ↑ 1.06 | ↑ 1.01 |
| DUK | Duke Energy | Electric Utilities | $97.45B | $125.90 | +1.89% | +0.40% | +10.43% | +10.01% | ↑ 1.06 | ↑ 1.02 |
| SO | Southern Company | Electric Utilities | $106.86B | $92.99 | +1.61% | -0.88% | +12.18% | +9.29% | ↑ 1.06 | ↑ 1.02 |
| PEG | Public Service Enterprise Group | Electric Utilities | $35.90B | $73.63 | +1.60% | +1.25% | +9.34% | -6.72% | ↑ 1.04 | ↓ 0.96 |
| PPL | PPL Corporation | Electric Utilities | $26.32B | $35.63 | +1.54% | +0.79% | +8.33% | +3.92% | ↑ 1.05 | ↓ 1.00 |
| ES | Eversource Energy | Electric Utilities | $25.41B | $67.90 | +1.49% | +0.09% | +5.83% | +3.22% | ↑ 1.01 | ↓ 0.99 |
| EVRG | Evergy | Electric Utilities | $19.47B | $85.41 | +1.38% | +0.54% | +8.89% | +19.84% | ↑ 1.05 | ↑ 1.05 |
| EIX | Edison International | Electric Utilities | $22.07B | $59.38 | +0.93% | +2.56% | +12.33% | +2.94% | ↑ 1.03 | ↓ 0.90 |
| FE | FirstEnergy | Electric Utilities | $26.70B | $46.83 | +0.93% | +0.73% | +8.08% | +6.58% | ↑ 1.03 | ↓ 1.00 |
| AEP | American Electric Power | Electric Utilities | $70.60B | $129.34 | +0.89% | -1.00% | +9.02% | +14.25% | ↑ 1.05 | ↑ 1.02 |
| VST | Vistra Corp. | Electric Utilities | $47.04B | $140.95 | -1.24% | +0.09% | +1.88% | -14.32% | ↓ 0.97 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $19.40B | $97.54 | +0.59% | +3.35% | +1.98% | -40.72% | ↓ 0.93 | ↓ 0.72 |
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.70B | $15.05 | +0.47% | +0.53% | +1.01% | +5.27% | ↑ 1.01 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $29.10B | $171.07 | +0.91% | -1.63% | +9.35% | +2.76% | ↑ 1.04 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $28.37B | $142.21 | +1.73% | -0.71% | +9.84% | +11.39% | ↑ 1.05 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW | Sherwin-Williams | Specialty Chemicals | $81.34B | $330.10 | +2.90% | -4.49% | +2.11% | +1.41% | ↑ 1.00 | ↓ 1.00 |
| ECL | Ecolab | Specialty Chemicals | $80.88B | $300.86 | +2.89% | +2.93% | +9.57% | +15.48% | ↑ 1.07 | ↑ 1.10 |
| PPG | PPG Industries | Specialty Chemicals | $24.59B | $120.00 | +1.32% | +6.11% | +15.02% | +17.14% | ↑ 1.10 | ↑ 1.08 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $24.02B | $90.81 | +0.17% | -3.22% | +8.78% | +35.62% | ↑ 1.05 | ↑ 1.17 |
| LYB | LyondellBasell | Specialty Chemicals | $21.47B | $65.37 | -2.62% | +0.00% | +13.75% | +52.16% | ↑ 1.04 | ↑ 1.04 |
| ALB | Albemarle Corporation | Specialty Chemicals | $11.05B | $93.27 | -3.81% | +0.79% | -11.83% | -34.65% | ↓ 0.83 | ↓ 0.62 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $21.92B | $42.53 | +5.45% | +0.24% | -3.56% | +10.59% | ↓ 0.96 | ↓ 0.99 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $17.58B | $36.03 | +4.50% | +6.98% | +8.62% | -7.20% | ↑ 1.03 | ↓ 0.98 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $21.30B | $47.13 | +3.22% | +1.84% | +12.59% | +17.10% | ↑ 1.07 | ↑ 1.12 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $21.90B | $254.53 | +2.45% | +2.25% | +11.02% | +22.86% | ↑ 1.08 | ↑ 1.12 |
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $13.78B | $182.06 | +0.75% | -1.41% | +6.67% | +1.52% | ↑ 1.05 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD | Air Products | Industrial Gases | $68.40B | $311.75 | +1.48% | +1.15% | +12.78% | +26.85% | ↑ 1.06 | ↑ 1.09 |
| LIN | Linde plc | Industrial Gases | $234.56B | $503.15 | -0.99% | -1.41% | +6.00% | +18.41% | ↑ 1.04 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $17.14B | $64.50 | +1.96% | -1.99% | +15.12% | +22.09% | ↑ 1.06 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $5.67B | $18.23 | -0.55% | +5.56% | -15.80% | -25.15% | ↓ 0.82 | ↓ 0.77 |
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $18.26B | $118.09 | -1.53% | -0.40% | +2.51% | +49.53% | ↓ 0.96 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC | Vulcan Materials Company | Construction Materials | $33.91B | $280.31 | +5.78% | +4.31% | +14.59% | -3.67% | ↑ 1.10 | ↑ 1.00 |
| MLM | Martin Marietta Materials | Construction Materials | $36.02B | $534.39 | +4.78% | +3.23% | +11.38% | -15.41% | ↑ 1.07 | ↓ 0.93 |
| CRH | CRH plc | Construction Materials | $56.48B | $90.62 | +4.71% | +4.85% | +9.44% | -27.53% | ↑ 1.04 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $23.56B | $33.62 | -1.49% | +5.69% | +22.08% | +43.23% | ↑ 1.13 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $93.60B | $66.14 | -0.69% | +2.40% | -5.31% | +28.55% | ↓ 0.92 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $113.43B | $111.80 | -1.86% | -2.02% | -3.07% | +11.17% | ↓ 0.92 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD | Steel Dynamics | Steel | $34.62B | $253.53 | +1.42% | +5.68% | +14.40% | +45.12% | ↑ 1.07 | ↑ 1.14 |
| NUE | Nucor | Steel | $58.56B | $275.29 | +1.29% | +6.68% | +17.77% | +63.85% | ↑ 1.09 | ↑ 1.24 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS | Masco | Building Products | $14.93B | $80.18 | +5.43% | +2.73% | +18.96% | +26.05% | ↑ 1.13 | ↑ 1.14 |
| LII | Lennox International | Building Products | $13.00B | $348.12 | +4.65% | -8.08% | -1.94% | -29.59% | ↓ 0.94 | ↓ 0.74 |
| AOS | A. O. Smith | Building Products | $8.38B | $63.49 | +4.32% | +1.63% | +12.63% | -5.51% | ↑ 1.08 | ↑ 1.01 |
| ALLE | Allegion | Building Products | $15.09B | $187.06 | +3.54% | +5.97% | +21.65% | +17.59% | ↑ 1.19 | ↑ 1.25 |
| JCI | Johnson Controls | Building Products | $87.20B | $158.27 | +0.58% | +10.68% | +6.47% | +30.52% | ↑ 1.08 | ↑ 1.13 |
| CARR | Carrier Global | Building Products | $46.36B | $55.54 | -1.30% | -1.66% | +1.24% | +4.97% | ↓ 0.98 | ↓ 0.90 |
| TT | Trane Technologies | Building Products | $97.89B | $431.10 | -3.87% | -3.94% | -4.62% | +9.08% | ↓ 0.96 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR | Emerson Electric | Electrical Components & Equipment | $90.13B | $170.74 | +1.81% | +6.52% | +10.08% | +27.13% | ↑ 1.09 | ↑ 1.17 |
| ROK | Rockwell Automation | Electrical Components & Equipment | $47.32B | $451.40 | +1.71% | +6.49% | +3.69% | +14.36% | ↑ 1.05 | ↑ 1.06 |
| AME | Ametek | Electrical Components & Equipment | $55.03B | $251.78 | +1.47% | +5.43% | +1.63% | +20.94% | ↑ 1.03 | ↑ 1.08 |
| VRT | Vertiv | Electrical Components & Equipment | $74.81B | $245.92 | +1.23% | +25.73% | +1.91% | +40.13% | ↑ 1.01 | ↓ 0.91 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $142.20B | $393.72 | +0.21% | +6.70% | -8.38% | +21.30% | ↓ 0.96 | ↓ 1.00 |
| BE | Bloom Energy | Electrical Components & Equipment | $56.93B | $222.30 | -2.53% | +2.08% | -19.74% | +125.25% | ↓ 0.90 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM | 3M | Industrial Conglomerates | $89.63B | $177.36 | +2.64% | +1.03% | +8.05% | +11.15% | ↑ 1.05 | ↑ 1.11 |
| DD | DuPont | Industrial Conglomerates | $18.44B | $140.58 | +1.37% | +4.06% | +8.23% | +16.08% | ↑ 1.06 | ↑ 1.02 |
| HON | Honeywell Technologies | Industrial Conglomerates | $70.09B | $222.14 | +1.31% | +1.75% | +5.31% | +9.59% | ↑ 1.05 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX | Paychex | Human Resource & Employment Services | $42.02B | $109.37 | +1.07% | -7.01% | +12.17% | +5.20% | ↓ 0.98 | ↑ 1.08 |
| ADP | Automatic Data Processing | Human Resource & Employment Services | $120.52B | $286.08 | +0.25% | -7.10% | +10.86% | +15.66% | ↑ 1.03 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HII | Huntington Ingalls Industries | Aerospace & Defense | $10.80B | $316.21 | +13.23% | +13.39% | +18.40% | -8.49% | ↑ 1.14 | ↓ 0.95 |
| TXT | Textron | Aerospace & Defense | $13.21B | $87.46 | +11.67% | +12.07% | +14.78% | +0.54% | ↑ 1.11 | ↓ 0.99 |
| LHX | L3Harris | Aerospace & Defense | $47.29B | $278.43 | +6.84% | +9.52% | +17.59% | -7.42% | ↑ 1.12 | ↓ 0.92 |
| HWM | Howmet Aerospace | Aerospace & Defense | $74.14B | $205.94 | +5.51% | +6.54% | -8.95% | -2.58% | ↓ 0.89 | ↓ 0.83 |
| GD | General Dynamics | Aerospace & Defense | $94.38B | $370.82 | +4.65% | +5.71% | +12.29% | +9.94% | ↑ 1.06 | ↑ 1.05 |
| GE | GE Aerospace | Aerospace & Defense | $295.17B | $313.05 | +3.96% | +6.65% | +0.40% | -1.99% | ↓ 0.98 | ↓ 0.97 |
| AXON | Axon Enterprise | Aerospace & Defense | $34.15B | $438.05 | +3.52% | +5.66% | +3.68% | -22.26% | ↓ 0.94 | ↓ 0.91 |
| TDG | TransDigm Group | Aerospace & Defense | $61.07B | $1,175.91 | +3.46% | +2.99% | +8.62% | -13.44% | ↑ 1.04 | ↓ 0.96 |
| BA | Boeing | Aerospace & Defense | $148.87B | $172.65 | +3.30% | -7.94% | -7.20% | -24.20% | ↓ 0.88 | ↓ 0.79 |
| LMT | Lockheed Martin | Aerospace & Defense | $139.44B | $643.59 | +2.20% | +9.10% | +26.38% | +31.82% | ↑ 1.19 | ↑ 1.14 |
| RTX | RTX Corporation | Aerospace & Defense | $257.76B | $199.40 | +1.82% | +2.41% | +7.41% | +7.64% | ↑ 1.02 | ↑ 1.03 |
| NOC | Northrop Grumman | Aerospace & Defense | $78.34B | $562.36 | +1.73% | +1.81% | +16.32% | -2.81% | ↑ 1.08 | ↓ 0.96 |
| HONA | Honeywell Aerospace | Aerospace & Defense | $51.76B | $160.04 | -9.60% | -1.83% | +3.27% | -19.98% | ↓ 1.00 | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $20.69B | $178.14 | +0.66% | -4.29% | +10.58% | -17.70% | ↑ 1.04 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $45.70B | $285.56 | +1.20% | +3.29% | -0.56% | +32.49% | ↓ 1.00 | ↑ 1.07 |
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $56.30B | $102.29 | -0.13% | -6.66% | -6.85% | -7.54% | ↓ 0.89 | ↓ 0.85 |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $71.23B | $518.03 | -2.51% | -0.29% | +0.28% | +0.25% | ↓ 0.96 | ↓ 0.86 |
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $315.80B | $647.39 | -9.25% | -7.83% | -19.96% | +9.11% | ↓ 0.82 | ↓ 0.80 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS | United Parcel Service | Air Freight & Logistics | $85.98B | $107.33 | +1.62% | +5.72% | +14.87% | +11.29% | ↑ 1.08 | ↑ 1.05 |
| FDX | FedEx | Air Freight & Logistics | $70.70B | $307.82 | +1.06% | +1.28% | +7.97% | +31.85% | ↑ 1.01 | ↑ 1.02 |
| EXPD | Expeditors International | Air Freight & Logistics | $25.51B | $198.39 | +0.63% | +1.12% | +7.45% | +31.31% | ↑ 1.04 | ↑ 1.19 |
| CHRW | C.H. Robinson | Air Freight & Logistics | $16.30B | $127.43 | -0.13% | -10.46% | -13.88% | -21.29% | ↓ 0.88 | ↓ 0.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS | Cintas | Diversified Support Services | $88.98B | $218.07 | +2.47% | -2.66% | +11.80% | +18.85% | ↑ 1.07 | ↑ 1.15 |
| CPRT | Copart | Diversified Support Services | $26.86B | $29.55 | +2.04% | +1.58% | +8.32% | -21.76% | ↓ 1.00 | ↓ 0.91 |
| LDOS | Leidos | Diversified Support Services | $17.08B | $141.02 | +1.02% | +4.67% | +15.75% | -22.42% | ↑ 1.09 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP | Union Pacific Corporation | Rail Transportation | $173.99B | $301.93 | +1.39% | +1.29% | +10.95% | +32.16% | ↑ 1.05 | ↑ 1.13 |
| NSC | Norfolk Southern | Rail Transportation | $74.12B | $342.19 | +1.21% | +1.17% | +10.74% | +20.41% | ↑ 1.05 | ↑ 1.09 |
| CSX | CSX Corporation | Rail Transportation | $93.56B | $52.24 | +0.50% | +1.10% | +12.32% | +45.35% | ↑ 1.07 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings | Passenger Airlines | $31.82B | $105.21 | +1.72% | +3.15% | -5.17% | -6.90% | ↓ 0.98 | ↓ 0.97 |
| DAL | Delta Air Lines | Passenger Airlines | $50.24B | $81.64 | +1.61% | +3.00% | -1.91% | +19.48% | ↑ 1.02 | ↑ 1.07 |
| LUV | Southwest Airlines | Passenger Airlines | $20.42B | $43.68 | +0.48% | +3.93% | +4.90% | +7.18% | ↑ 1.07 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $174.22B | $660.00 | +3.02% | +2.54% | -1.72% | +42.51% | ↓ 1.00 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR | Quanta Services | Construction & Engineering | $82.15B | $635.18 | +4.66% | +14.98% | -1.12% | +44.54% | ↑ 1.00 | ↑ 1.02 |
| EME | Emcor | Construction & Engineering | $28.57B | $689.32 | +1.59% | +4.38% | -8.59% | +8.17% | ↓ 0.93 | ↓ 0.88 |
| J | Jacobs Solutions | Construction & Engineering | $16.98B | $152.76 | +1.23% | +4.44% | +12.93% | +13.79% | ↑ 1.06 | ↑ 1.15 |
| FIX | Comfort Systems USA | Construction & Engineering | $40.79B | $1,326.23 | -1.45% | +3.66% | -19.82% | +32.33% | ↓ 0.84 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $28.51B | $80.01 | +6.04% | +7.96% | +6.52% | +0.39% | ↑ 1.05 | ↓ 0.99 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $14.99B | $103.61 | +3.23% | +4.69% | +16.95% | +39.66% | ↑ 1.11 | ↑ 1.23 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $25.39B | $90.76 | +2.87% | -16.93% | -10.38% | -33.07% | ↓ 0.86 | ↓ 0.78 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $18.20B | $65.84 | +2.70% | +9.64% | +20.12% | +19.26% | ↑ 1.14 | ↑ 1.12 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $28.61B | $74.61 | +2.39% | -1.31% | +16.00% | -14.12% | ↑ 1.07 | ↓ 0.98 |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $63.58B | $1,371.86 | +2.32% | +0.87% | +10.12% | +37.47% | ↑ 1.06 | ↑ 1.11 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $8.83B | $65.84 | +2.28% | +19.34% | +24.86% | -36.64% | ↑ 1.17 | ↓ 0.87 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $78.53B | $281.40 | +1.93% | +0.77% | +9.37% | +14.93% | ↑ 1.04 | ↑ 1.05 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $111.05B | $928.45 | +1.81% | +3.95% | -2.82% | +4.49% | ↓ 0.97 | ↓ 0.98 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $26.83B | $210.37 | +1.14% | +7.61% | +12.47% | +8.27% | ↑ 1.09 | ↑ 1.01 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $17.76B | $329.10 | +0.94% | +3.26% | +0.38% | +37.76% | ↑ 1.02 | ↑ 1.12 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $18.47B | $358.60 | +0.84% | +0.60% | -1.31% | +4.18% | ↓ 0.96 | ↓ 0.95 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $16.89B | $239.33 | +0.33% | +5.49% | +5.31% | +35.50% | ↑ 1.04 | ↑ 1.11 |
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $23.67B | $438.23 | +0.21% | -1.70% | -3.39% | -4.52% | ↓ 0.95 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX | Equifax | Research & Consulting Services | $21.34B | $179.39 | +1.91% | -4.14% | +30.71% | -15.42% | ↑ 1.08 | ↑ 1.02 |
| VRSK | Verisk Analytics | Research & Consulting Services | $25.49B | $190.71 | +0.48% | -6.21% | +13.62% | -13.03% | ↑ 1.05 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $43.89B | $240.45 | +4.21% | +5.78% | +8.01% | +8.07% | ↑ 1.07 | ↑ 1.02 |
| FAST | Fastenal | Trading Companies & Distributors | $59.56B | $52.55 | +2.14% | +0.16% | +6.64% | +32.75% | ↑ 1.05 | ↑ 1.13 |
| URI | United Rentals | Trading Companies & Distributors | $68.04B | $1,198.68 | +2.05% | +7.89% | +19.77% | +42.70% | ↑ 1.14 | ↑ 1.24 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDXF | FedEx Freight | Cargo Ground Transportation | $16.45B | $109.69 | +1.26% | -1.20% | +0.28% | -27.36% | ↓ 0.92 | — |
| JBHT | J.B. Hunt | Cargo Ground Transportation | $21.07B | $222.06 | -0.54% | -3.70% | -0.89% | +13.47% | ↓ 0.91 | ↓ 0.90 |
| ODFL | Old Dominion | Cargo Ground Transportation | $37.88B | $172.35 | -0.56% | -9.24% | -0.86% | +8.72% | ↓ 0.94 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE Vernova | Heavy Electrical Equipment | $217.06B | $887.85 | +1.12% | +7.37% | -6.54% | +30.97% | ↓ 0.95 | ↓ 0.94 |
| GNRC | Generac | Heavy Electrical Equipment | $11.04B | $203.36 | +1.00% | +8.16% | -1.73% | +44.12% | ↑ 1.02 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL | Rollins, Inc. | Environmental & Facilities Services | $16.75B | $34.69 | +3.55% | -1.76% | +15.17% | -40.55% | ↑ 1.03 | ↓ 0.74 |
| WM | Waste Management | Environmental & Facilities Services | $95.68B | $230.90 | +2.55% | -3.43% | +13.23% | +7.07% | ↑ 1.06 | ↑ 1.03 |
| RSG | Republic Services | Environmental & Facilities Services | $73.63B | $236.28 | +1.23% | -2.32% | +12.95% | +13.42% | ↑ 1.07 | ↑ 1.10 |
| VLTO | Veralto | Environmental & Facilities Services | $25.43B | $104.06 | +1.23% | -0.80% | +10.33% | +6.10% | ↑ 1.06 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $136.24B | $65.74 | +0.72% | -4.82% | -4.04% | -20.66% | ↓ 0.92 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI | Crown Castle | Telecom Tower REITs | $36.58B | $88.83 | +1.24% | +12.69% | +33.28% | +4.07% | ↑ 1.18 | ↑ 1.10 |
| AMT | American Tower | Telecom Tower REITs | $88.05B | $185.88 | +1.16% | +2.37% | +13.56% | +9.60% | ↑ 1.06 | ↑ 1.07 |
| SBAC | SBA Communications | Telecom Tower REITs | $19.60B | $184.88 | +0.06% | +3.64% | +15.46% | -2.04% | ↑ 1.03 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP, Inc. | Office REITs | $11.03B | $63.02 | +2.50% | +2.49% | +3.13% | -3.72% | ↑ 1.00 | ↑ 1.03 |
| ARE | Alexandria Real Estate Equities | Office REITs | $7.50B | $40.60 | +1.73% | -6.30% | -14.45% | -13.39% | ↓ 0.85 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE Group | Real Estate Services | $35.70B | $128.58 | +3.95% | -2.03% | +0.09% | -19.73% | ↓ 0.94 | ↓ 0.91 |
| CSGP | CoStar Group | Real Estate Services | $13.74B | $28.14 | +2.18% | -20.62% | +2.70% | -57.16% | ↓ 0.93 | ↓ 0.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR | UDR, Inc. | Multi-Family Residential REITs | $12.30B | $35.42 | +2.05% | -2.10% | +6.02% | +0.48% | ↑ 1.01 | ↓ 0.98 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.62B | $100.94 | +1.46% | -1.75% | +4.35% | -5.51% | ↑ 1.00 | ↓ 0.97 |
| ESS | Essex Property Trust | Multi-Family Residential REITs | $18.50B | $265.22 | +1.45% | -6.10% | -1.55% | +6.28% | ↓ 0.97 | ↓ 1.00 |
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $48.77B | $61.75 | +1.40% | -2.86% | +2.84% | +3.01% | ↓ 0.99 | ↓ 0.98 |
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $14.25B | $118.26 | +1.29% | -2.40% | +1.79% | -10.79% | ↓ 0.98 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | Equinix | Data Center REITs | $94.23B | $1,036.67 | +2.88% | +8.82% | +2.48% | +37.74% | ↑ 1.01 | ↑ 1.03 |
| DLR | Digital Realty | Data Center REITs | $65.10B | $182.91 | +1.75% | +7.00% | +4.20% | +20.40% | ↑ 1.01 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR | Extra Space Storage | Self-Storage REITs | $31.64B | $149.90 | +3.56% | +4.69% | +13.98% | +18.42% | ↑ 1.09 | ↑ 1.07 |
| PSA | Public Storage | Self-Storage REITs | $60.18B | $317.06 | +2.26% | +2.57% | +12.10% | +26.37% | ↑ 1.07 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM | Kimco Realty | Retail REITs | $15.89B | $24.42 | +4.36% | +3.52% | +9.95% | +25.92% | ↑ 1.06 | ↑ 1.06 |
| FRT | Federal Realty Investment Trust | Retail REITs | $9.50B | $111.44 | +2.96% | +2.35% | +4.02% | +16.04% | ↑ 1.01 | ↑ 1.00 |
| REG | Regency Centers | Retail REITs | $13.80B | $74.98 | +2.45% | +0.81% | +4.31% | +13.60% | ↑ 1.02 | ↓ 0.99 |
| SPG | Simon Property Group | Retail REITs | $80.29B | $215.72 | +2.12% | +1.74% | +7.45% | +21.20% | ↑ 1.04 | ↑ 1.07 |
| O | Realty Income | Retail REITs | $53.81B | $57.20 | +1.73% | +0.25% | +5.34% | +3.83% | ↓ 1.00 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR | Ventas | Health Care REITs | $44.82B | $83.71 | +3.26% | -3.77% | -1.54% | +10.24% | ↓ 0.96 | ↓ 0.98 |
| WELL | Welltower | Health Care REITs | $171.05B | $233.17 | +2.63% | -1.78% | +1.27% | +26.07% | ↓ 1.00 | ↑ 1.07 |
| DOC | Healthpeak Properties | Health Care REITs | $13.52B | $18.94 | +2.10% | -2.07% | -4.65% | +23.41% | ↓ 0.96 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI | Vici Properties | Hotel & Resort REITs | $26.16B | $24.52 | +4.25% | +2.08% | +6.75% | -8.27% | ↑ 1.02 | ↓ 0.94 |
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $17.17B | $25.70 | +1.70% | +3.34% | +14.78% | +49.85% | ↑ 1.13 | ↑ 1.21 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $16.33B | $26.64 | -0.41% | -3.23% | +1.18% | -0.62% | ↓ 0.97 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $32.74B | $118.38 | +2.34% | +6.98% | +6.70% | +45.48% | ↑ 1.03 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $122.60B | $128.02 | +2.24% | +1.07% | -1.40% | +1.53% | ↓ 0.96 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $14.05B | $19.75 | +2.92% | -0.35% | +3.67% | -14.80% | ↓ 0.94 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG | EOG Resources | Oil & Gas Exploration & Production | $85.51B | $162.22 | +0.81% | +2.70% | +18.55% | +56.04% | ↑ 1.10 | ↑ 1.20 |
| APA | APA Corporation | Oil & Gas Exploration & Production | $17.65B | $51.51 | +0.78% | +4.19% | +24.63% | +108.92% | ↑ 1.14 | ↑ 1.39 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $181.16B | $150.03 | +0.65% | +3.02% | +19.88% | +58.57% | ↑ 1.11 | ↑ 1.25 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $64.15B | $63.01 | +0.24% | +0.82% | +13.90% | +50.76% | ↑ 1.05 | ↑ 1.13 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $57.62B | $206.43 | +0.10% | +4.71% | +12.31% | +37.82% | ↑ 1.05 | ↑ 1.10 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $59.09B | $51.17 | -0.20% | +4.05% | +11.14% | +37.68% | ↑ 1.05 | ↑ 1.13 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $23.33B | $327.96 | -1.20% | -1.71% | +0.65% | +10.54% | ↓ 0.93 | ↓ 0.82 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $21.58B | $90.44 | -1.23% | -2.71% | +7.55% | -16.16% | ↓ 0.98 | ↓ 0.94 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $34.80B | $54.54 | -2.99% | -0.24% | +12.31% | +2.92% | ↑ 1.03 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL | Halliburton | Oil & Gas Equipment & Services | $29.09B | $35.90 | +0.39% | +8.17% | +12.89% | +22.96% | ↑ 1.05 | ↑ 1.01 |
| SLB | Schlumberger | Oil & Gas Equipment & Services | $78.75B | $53.81 | +0.11% | +8.60% | +10.45% | +36.05% | ↑ 1.03 | ↑ 1.05 |
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $55.45B | $54.51 | -0.27% | +1.66% | -0.71% | +16.89% | ↓ 0.94 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX | Chevron Corporation | Integrated Oil & Gas | $457.47B | $231.46 | +0.99% | +2.11% | +13.34% | +52.61% | ↑ 1.09 | ↑ 1.21 |
| XOM | ExxonMobil | Integrated Oil & Gas | $753.34B | $183.29 | +0.70% | +2.84% | +12.62% | +52.44% | ↑ 1.10 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $64.84B | $312.37 | +2.12% | +7.88% | +15.56% | +69.72% | ↑ 1.08 | ↑ 1.21 |
| OKE | Oneok | Oil & Gas Storage & Transportation | $60.41B | $95.82 | +1.35% | +2.04% | +12.37% | +33.80% | ↑ 1.03 | ↑ 1.10 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $76.67B | $33.97 | +1.22% | +0.74% | +12.67% | +26.09% | ↑ 1.06 | ↑ 1.07 |
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $87.70B | $74.88 | +0.82% | +6.02% | +10.17% | +25.76% | ↑ 1.04 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $112.99B | $273.61 | -0.05% | -3.87% | +7.17% | +113.94% | ↑ 1.03 | ↑ 1.39 |
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $120.72B | $384.57 | -1.01% | -9.78% | -0.78% | +136.08% | ↓ 0.97 | ↑ 1.36 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $128.40B | $432.51 | -1.87% | -5.83% | +9.38% | +164.95% | ↑ 1.04 | ↑ 1.50 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC | Omnicom Group | Advertising | $22.68B | $80.97 | +4.11% | -1.93% | +9.97% | +2.68% | ↑ 1.02 | ↑ 1.05 |
| APP | AppLovin | Advertising | $87.09B | $254.91 | -1.95% | -3.55% | -12.23% | -58.77% | ↓ 0.86 | ↓ 0.61 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms | Interactive Media & Services | $1.64T | $624.52 | +1.96% | -3.75% | -13.88% | -3.73% | ↓ 0.93 | ↓ 0.99 |
| RDDT | Interactive Media & Services | $27.75B | $129.60 | -3.79% | -13.75% | -9.01% | -46.42% | ↓ 0.86 | ↓ 0.81 | |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $3.92T | $283.82 | -12.64% | -12.46% | -17.51% | -9.77% | ↓ 0.83 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon | Integrated Telecommunication Services | $185.55B | $43.66 | +1.11% | -3.41% | -3.34% | +14.92% | ↓ 0.94 | ↓ 0.96 |
| T | AT&T | Integrated Telecommunication Services | $140.99B | $20.92 | +1.06% | -8.00% | -13.29% | -10.76% | ↓ 0.86 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | Cable & Satellite | $17.76B | $109.00 | +3.43% | -2.48% | -1.71% | -47.92% | ↓ 0.87 | ↓ 0.66 |
| CMCSA | Comcast | Cable & Satellite | $80.52B | $22.27 | +3.25% | -2.50% | +3.93% | -15.25% | ↓ 0.96 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECHO | EchoStar | Wireless Telecommunication Services | $25.91B | $97.66 | +3.56% | +13.84% | +9.23% | -12.94% | ↑ 1.08 | ↓ 0.91 |
| TMUS | T-Mobile US | Wireless Telecommunication Services | $157.19B | $147.29 | -0.53% | -7.24% | -9.68% | -25.01% | ↓ 0.88 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | Fox Corporation (Class A) | Broadcasting | $28.08B | $64.51 | +1.77% | -5.51% | +2.97% | -11.72% | ↓ 0.99 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV | Live Nation Entertainment | Movies & Entertainment | $40.40B | $177.83 | +3.09% | +1.91% | +5.04% | +22.38% | ↑ 1.03 | ↑ 1.07 |
| TKO | TKO Group Holdings | Movies & Entertainment | $32.76B | $178.77 | +2.81% | +0.59% | -0.53% | -12.57% | ↓ 0.98 | ↓ 0.93 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $194.29B | $110.91 | +1.71% | -1.96% | +5.73% | -0.08% | ↑ 1.03 | ↑ 1.08 |
| SKYD | Skydance Corporation | Movies & Entertainment | $39.18B | $7.90 | +1.67% | +1.41% | -23.52% | -39.18% | ↓ 0.83 | ↓ 0.79 |
| NFLX | Netflix | Movies & Entertainment | $270.40B | $62.05 | +0.10% | -7.46% | -10.82% | -31.81% | ↓ 0.85 | ↓ 0.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $16.53B | $29.45 | +0.48% | -5.24% | +2.79% | +13.30% | ↓ 0.99 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $38.09B | $193.39 | -0.97% | -6.94% | -6.80% | -23.14% | ↓ 0.91 | ↓ 0.88 |
Communication Services' technicals are the sickest in the index — just 21.1% of its members trade above their 50-day average and 26.3% above the 200-day — against Health Care's 81.7%/88.3%, the sector leaderboard's strongest readings.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Health Care | cap | 60 | +2.56% | +1.62% | +9.76% | +30.14% | 81.7% | 88.3% |
| Real Estate | cap | 30 | +2.24% | +1.49% | +5.33% | +13.69% | 56.7% | 46.7% |
| Consumer Staples | cap | 34 | +1.65% | -1.39% | +11.04% | +17.65% | 76.5% | 67.6% |
| Utilities | cap | 31 | +1.56% | +0.69% | +9.49% | +3.89% | 87.1% | 54.8% |
| Financials | cap | 76 | +1.53% | +0.46% | +7.13% | +6.27% | 64.5% | 77.6% |
| Industrials | cap | 83 | +1.05% | +1.98% | +3.19% | +13.66% | 63.9% | 54.2% |
| Materials | cap | 24 | +0.93% | +1.01% | +6.63% | +17.36% | 75.0% | 66.7% |
| Energy | cap | 21 | +0.41% | +1.66% | +11.98% | +60.02% | 81.0% | 81.0% |
| Consumer Discretionary | cap | 47 | -0.60% | +0.82% | +5.44% | +1.75% | 63.8% | 46.8% |
| Information Technology | cap | 75 | -0.91% | +3.03% | -1.81% | +43.15% | 53.3% | 72.0% |
| Communication Services | cap | 19 | -6.48% | -8.80% | -14.17% | -9.55% | 21.1% | 26.3% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | -0.38% | +0.71% | +0.88% | +13.50% | ↑ 1.00 | ↑ 1.06 |
| S&P 500 equal-weight | RSP | +1.20% | +0.83% | +5.78% | +15.46% | ↑ 1.02 | ↑ 1.07 |
| Momentum | MTUM | -1.70% | +3.39% | -5.99% | +18.52% | ↓ 0.97 | ↑ 1.03 |
| Value (MSCI) | VLUE | -0.44% | +2.04% | -0.13% | +43.71% | ↓ 0.99 | ↑ 1.11 |
| Quality | QUAL | +0.72% | +0.06% | +1.11% | +13.50% | ↑ 1.01 | ↑ 1.06 |
| Min volatility | USMV | +0.21% | -0.37% | +5.84% | +11.29% | ↑ 1.03 | ↑ 1.07 |
| Growth (Russell 1000) | IWF | -1.54% | +0.85% | -3.31% | +2.96% | ↓ 0.98 | ↑ 1.02 |
| Value (Russell 1000) | IWD | +0.79% | +0.66% | +5.17% | +24.19% | ↑ 1.02 | ↑ 1.10 |
| High beta | SPHB | -0.01% | +5.58% | -4.11% | +21.93% | ↓ 0.98 | ↑ 1.05 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.39B | $184.04 | +2.40% | +1.51% | +9.27% | +19.81% | ↑ 1.07 | ↑ 1.17 |
| VHT | Vanguard Health Care ETF | $21.81B | $341.93 | +2.23% | +1.69% | +8.18% | +19.63% | ↑ 1.06 | ↑ 1.16 |
| IYH | iShares U.S. Healthcare ETF | $3.96B | $77.55 | +2.25% | +1.74% | +8.37% | +19.64% | ↑ 1.07 | ↑ 1.17 |
| FHLC | Fidelity MSCI Health Care Index | $3.54B | $88.37 | +2.04% | +1.63% | +8.16% | +19.71% | ↑ 1.06 | ↑ 1.16 |
| IHI | iShares U.S. Medical Devices ET | $3.45B | $55.69 | +1.92% | +1.49% | +8.88% | -9.67% | ↑ 1.05 | ↑ 1.04 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 15.81% |
| JNJ | JOHNSON + JOHNSON | 10.02% |
| ABBV | ABBVIE INC | 7.75% |
| UNH | UNITEDHEALTH GROUP INC | 5.60% |
| MRK | MERCK + CO. INC. | 5.33% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.99% |
| AMGN | AMGEN INC | 3.75% |
| GILD | GILEAD SCIENCES INC | 3.03% |
| ABT | ABBOTT LABORATORIES | 2.72% |
| PFE | PFIZER INC | 2.57% |
| ISRG | INTUITIVE SURGICAL INC | 2.41% |
| DHR | DANAHER CORP | 2.25% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.06% |
| BMY | BRISTOL MYERS SQUIBB CO | 1.90% |
| MDT | MEDTRONIC PLC | 1.78% |
| CVS | CVS HEALTH CORP | 1.76% |
| MCK | MCKESSON CORP | 1.72% |
| SYK | STRYKER CORP | 1.63% |
| ELV | ELEVANCE HEALTH INC | 1.38% |
| REGN | REGENERON PHARMACEUTICALS | 1.22% |
| MRNA | MODERNA INC | 1.22% |
| CI | THE CIGNA GROUP | 1.20% |
| HCA | HCA HEALTHCARE INC | 1.05% |
| COR | CENCORA INC | 0.95% |
| BSX | BOSTON SCIENTIFIC CORP | 0.94% |
| CAH | CARDINAL HEALTH INC | 0.87% |
| BDX | BECTON DICKINSON AND CO | 0.82% |
| EW | EDWARDS LIFESCIENCES CORP | 0.81% |
| A | AGILENT TECHNOLOGIES INC | 0.79% |
| HUM | HUMANA INC | 0.76% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.73% |
| WAT | WATERS CORP | 0.72% |
| IQV | IQVIA HOLDINGS INC | 0.70% |
| IDXX | IDEXX LABORATORIES INC | 0.68% |
| ILMN | ILLUMINA INC | 0.67% |
| RMD | RESMED INC | 0.55% |
| BIIB | BIOGEN INC | 0.55% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.53% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.52% |
| CNC | CENTENE CORP | 0.51% |
| ZTS | ZOETIS INC | 0.49% |
| DXCM | DEXCOM INC | 0.46% |
| LH | LABCORP HOLDINGS INC | 0.45% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.44% |
| DGX | QUEST DIAGNOSTICS INC | 0.42% |
| STE | STERIS PLC | 0.34% |
| VTRS | VIATRIS INC | 0.33% |
| INCY | INCYTE CORP | 0.31% |
| RVTY | REVVITY INC | 0.28% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.28% |
| CRL | CHARLES RIVER LABORATORIES | 0.27% |
| BAX | BAXTER INTERNATIONAL INC | 0.20% |
| SOLV | SOLVENTUM CORP | 0.18% |
| COO | COOPER COS INC/THE | 0.18% |
| - | SSI US GOV MONEY MARKET CLASS | 0.18% |
| TECH | BIO TECHNE CORP | 0.17% |
| PODD | INSULET CORP | 0.16% |
| ALGN | ALIGN TECHNOLOGY INC | 0.16% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.14% |
| HSIC | HENRY SCHEIN INC | 0.12% |
| DVA | DAVITA INC | 0.10% |
| IXCZ6 | XAV HEALTH CARE DEC26 | 0.01% |
| 2602335D | CONTRA HOLOGIC INCORPO | 0.00% |
| - | US DOLLAR | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.93% |
| JNJ | Johnson & Johnson | 8.78% |
| ABBV | AbbVie Inc | 6.45% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.65% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.58% |
| ABT | Abbott Laboratories | 2.40% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.55% |
| JNJ | Johnson & Johnson | 10.05% |
| ABBV | AbbVie Inc | 7.30% |
| MRK | Merck & Co Inc | 5.66% |
| UNH | UnitedHealth Group Inc | 5.22% |
| TMO | Thermo Fisher Scientific Inc | 3.95% |
| AMGN | Amgen Inc | 3.58% |
| GILD | Gilead Sciences Inc | 2.92% |
| ABT | Abbott Laboratories | 2.70% |
| PFE | Pfizer Inc | 2.56% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.94% |
| JNJ | Johnson & Johnson | 8.90% |
| ABBV | AbbVie Inc | 6.46% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.66% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.59% |
| ABT | Abbott Laboratories | 2.41% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 17.77% |
| ISRG | Intuitive Surgical Inc | 14.92% |
| MDT | Medtronic PLC | 11.47% |
| IDXX | IDEXX Laboratories Inc | 4.58% |
| DXCM | DexCom Inc | 4.55% |
| EW | Edwards Lifesciences Corp | 4.52% |
| SYK | Stryker Corp | 4.51% |
| BDX | Becton Dickinson & Co | 4.49% |
| RMD | ResMed Inc | 4.46% |
| BSX | Boston Scientific Corp | 4.38% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $66.42B | $93.87 | +2.27% | +1.32% | +4.73% | +9.06% | ↑ 1.01 | ↑ 1.01 |
| SCHH | Schwab U.S. REIT ETF | $10.56B | $23.05 | +2.13% | +1.41% | +4.58% | +12.46% | ↑ 1.01 | ↑ 1.01 |
| XLRE | State Street Real Estate Select | $7.65B | $43.06 | +2.21% | +1.27% | +5.26% | +9.21% | ↑ 1.01 | ↑ 1.01 |
| IYR | iShares U.S. Real Estate ETF | $4.16B | $99.47 | +2.24% | +1.12% | +4.66% | +7.44% | ↑ 1.01 | ↑ 1.00 |
| FREL | Fidelity MSCI Real Estate Index | $1.35B | $28.48 | +2.26% | +1.21% | +4.78% | +8.78% | ↑ 1.01 | ↑ 1.01 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.51% |
| WELL | Welltower Inc | 9.12% |
| PLD | Prologis Inc | 6.86% |
| EQIX | Equinix Inc | 5.65% |
| AMT | American Tower Corp | 4.32% |
| SPG | Simon Property Group Inc | 3.69% |
| DLR | Digital Realty Trust Inc | 3.68% |
| O | Realty Income Corp | 2.85% |
| PSA | Public Storage | 2.69% |
| VMRK | Vivmark Residential | 2.46% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.20% |
| PLD | Prologis Inc | 8.84% |
| EQIX | Equinix Inc | 4.68% |
| SPG | Simon Property Group Inc | 4.57% |
| AMT | American Tower Corp | 4.55% |
| DLR | Digital Realty Trust Inc | 4.52% |
| O | Realty Income Corp | 3.85% |
| PSA | Public Storage | 3.54% |
| VTR | Ventas Inc | 3.29% |
| VMRK | Vivmark Residential | 3.26% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.25% |
| PLD | PROLOGIS INC | 8.18% |
| EQIX | EQUINIX INC | 6.83% |
| AMT | AMERICAN TOWER CORP | 5.88% |
| PSA | PUBLIC STORAGE | 4.87% |
| SPG | SIMON PROPERTY GROUP INC | 4.78% |
| DLR | DIGITAL REALTY TRUST INC | 4.40% |
| VMRK | VIVMARK RESIDENTIAL | 4.33% |
| O | REALTY INCOME CORP | 4.33% |
| CCI | CROWN CASTLE INC | 4.29% |
| VTR | VENTAS INC | 4.20% |
| CBRE | CBRE GROUP INC A | 4.05% |
| IRM | IRON MOUNTAIN INC | 3.96% |
| EXR | EXTRA SPACE STORAGE INC | 3.51% |
| VICI | VICI PROPERTIES INC | 2.98% |
| SBAC | SBA COMMUNICATIONS CORP | 2.25% |
| HST | HOST HOTELS + RESORTS INC | 1.99% |
| ESS | ESSEX PROPERTY TRUST INC | 1.93% |
| KIM | KIMCO REALTY CORP | 1.80% |
| INVH | INVITATION HOMES INC | 1.65% |
| WY | WEYERHAEUSER CO | 1.59% |
| MAA | MID AMERICA APARTMENT COMM | 1.56% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.47% |
| REG | REGENCY CENTERS CORP | 1.40% |
| CSGP | COSTAR GROUP INC | 1.28% |
| UDR | UDR INC | 1.17% |
| CPT | CAMDEN PROPERTY TRUST | 1.15% |
| BXP | BXP INC | 1.13% |
| FRT | FEDERAL REALTY INVS TRUST | 0.99% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.72% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| - | US DOLLAR | 0.01% |
| XARZ6 | EMINI S+P REESTATEDEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.29% |
| PLD | Prologis Inc | 9.26% |
| EQIX | Equinix Inc | 4.76% |
| DLR | Digital Realty Trust Inc | 4.58% |
| SPG | Simon Property Group Inc | 4.58% |
| AMT | American Tower Corp | 4.54% |
| O | Realty Income Corp | 4.12% |
| PSA | Public Storage | 3.82% |
| VMRK | Vivmark Residential | 3.51% |
| VTR | Ventas Inc | 3.50% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.82% |
| PLD | Prologis Inc | 7.73% |
| EQIX | Equinix Inc | 5.72% |
| AMT | American Tower Corp | 4.54% |
| SPG | Simon Property Group Inc | 4.42% |
| DLR | Digital Realty Trust Inc | 4.04% |
| O | Realty Income Corp | 3.39% |
| PSA | Public Storage | 3.29% |
| VMRK | Vivmark Residential | 3.04% |
| VTR | Ventas Inc | 2.71% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $13.45B | $88.18 | +1.54% | -2.01% | +9.40% | +15.69% | ↑ 1.05 | ↑ 1.06 |
| VDC | Vanguard Consumer Staples ETF | $8.70B | $238.89 | +1.27% | -1.92% | +9.48% | +15.13% | ↑ 1.05 | ↑ 1.05 |
| IYK | iShares U.S. Consumer Staples E | $1.59B | $77.19 | +1.41% | -2.04% | +9.13% | +17.60% | ↑ 1.04 | ↑ 1.07 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.36B | $55.68 | +1.31% | -1.95% | +9.52% | +15.22% | ↑ 1.05 | ↑ 1.05 |
| KXI | iShares Global Consumer Staples | $1.11B | $70.98 | +0.91% | -2.37% | +8.48% | +11.15% | ↑ 1.04 | ↑ 1.04 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 11.04% |
| COST | COSTCO WHOLESALE CORP | 9.09% |
| PG | PROCTER + GAMBLE CO/THE | 7.67% |
| KO | COCA COLA CO/THE | 7.41% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.59% |
| MO | ALTRIA GROUP INC | 4.53% |
| CL | COLGATE PALMOLIVE CO | 4.39% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.17% |
| PEP | PEPSICO INC | 4.09% |
| TGT | TARGET CORP | 3.98% |
| MNST | MONSTER BEVERAGE CORP | 3.92% |
| KDP | KEURIG DR PEPPER INC | 2.85% |
| SYY | SYSCO CORP | 2.36% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.23% |
| KVUE | KENVUE INC | 2.23% |
| KR | KROGER CO | 2.22% |
| KMB | KIMBERLY CLARK CORP | 2.16% |
| DG | DOLLAR GENERAL CORP | 1.67% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.62% |
| VYLR | VYLOR INC | 1.54% |
| CHD | CHURCH + DWIGHT CO INC | 1.49% |
| CASY | CASEY S GENERAL STORES INC | 1.49% |
| DLTR | DOLLAR TREE INC | 1.47% |
| HSY | HERSHEY CO/THE | 1.44% |
| KHC | KRAFT HEINZ CO/THE | 1.24% |
| STZ | CONSTELLATION BRANDS INC A | 1.17% |
| GIS | GENERAL MILLS INC | 1.06% |
| BG | BUNGE GLOBAL SA | 0.95% |
| TSN | TYSON FOODS INC CL A | 0.94% |
| SJM | JM SMUCKER CO/THE | 0.80% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.70% |
| CLX | CLOROX COMPANY | 0.63% |
| HRL | HORMEL FOODS CORP | 0.36% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.29% |
| - | SSI US GOV MONEY MARKET CLASS | 0.09% |
| IXRZ6 | XAP CONS STAPLES DEC26 | 0.01% |
| - | US DOLLAR | 0.00% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.86% |
| COST | Costco Wholesale Corp | 12.12% |
| PG | Procter & Gamble Co | 9.90% |
| KO | Coca-Cola Co | 9.80% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.28% |
| MO | Altria Group Inc | 3.86% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| PG | Procter & Gamble Co | 13.63% |
| KO | Coca-Cola Co | 13.45% |
| PM | Philip Morris International Inc | 12.02% |
| PEP | PepsiCo Inc | 7.11% |
| MO | Altria Group Inc | 4.35% |
| CVS | CVS Health Corp | 4.17% |
| MCK | McKesson Corp | 3.95% |
| MDLZ | Mondelez International Inc Class A | 3.16% |
| CL | Colgate-Palmolive Co | 3.02% |
| MNST | Monster Beverage Corp | 2.74% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.85% |
| COST | Costco Wholesale Corp | 12.11% |
| PG | Procter & Gamble Co | 9.88% |
| KO | Coca-Cola Co | 9.79% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.27% |
| MO | Altria Group Inc | 3.85% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 6.94% |
| COST | Costco Wholesale Corp | 6.05% |
| PG | Procter & Gamble Co | 5.06% |
| KO | Coca-Cola Co | 4.99% |
| PM | Philip Morris International Inc | 4.77% |
| NESN.SW | Nestle SA | 4.43% |
| PEP | PepsiCo Inc | 4.24% |
| ULVR.L | Unilever PLC | 3.84% |
| BATS.L | British American Tobacco PLC | 3.41% |
| MO | Altria Group Inc | 3.28% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.33B | $43.14 | +1.53% | +0.63% | +9.38% | +1.99% | ↑ 1.04 | ↓ 0.98 |
| VPU | Vanguard Utilities ETF | $9.47B | $186.38 | +1.40% | +0.68% | +8.99% | +1.60% | ↑ 1.03 | ↓ 0.98 |
| FUTY | Fidelity MSCI Utilities Index E | $2.03B | $55.64 | +1.46% | +0.67% | +8.99% | +1.69% | ↑ 1.03 | ↓ 0.98 |
| IDU | iShares U.S. Utilities ETF | $1.36B | $110.26 | +1.54% | +0.38% | +9.34% | +2.39% | ↑ 1.04 | ↓ 0.99 |
| JXI | iShares Global Utilities ETF | $368.86M | $82.64 | +1.20% | +0.52% | +7.48% | +5.38% | ↑ 1.03 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.65% |
| SO | SOUTHERN CO/THE | 7.88% |
| DUK | DUKE ENERGY CORP | 7.21% |
| CEG | CONSTELLATION ENERGY | 6.37% |
| AEP | AMERICAN ELECTRIC POWER | 5.22% |
| D | DOMINION ENERGY INC | 4.23% |
| SRE | SEMPRA | 4.14% |
| ETR | ENTERGY CORP | 3.77% |
| XEL | XCEL ENERGY INC | 3.61% |
| EXC | EXELON CORP | 3.46% |
| VST | VISTRA CORP | 3.37% |
| ED | CONSOLIDATED EDISON INC | 3.16% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.70% |
| WEC | WEC ENERGY GROUP INC | 2.70% |
| AEE | AMEREN CORPORATION | 2.24% |
| PCG | P G + E CORP | 2.17% |
| ATO | ATMOS ENERGY CORP | 2.14% |
| AWK | AMERICAN WATER WORKS CO INC | 2.08% |
| DTE | DTE ENERGY COMPANY | 2.06% |
| CNP | CENTERPOINT ENERGY INC | 2.05% |
| PPL | PPL CORP | 1.98% |
| ES | EVERSOURCE ENERGY | 1.89% |
| FE | FIRSTENERGY CORP | 1.81% |
| EIX | EDISON INTERNATIONAL | 1.69% |
| CMS | CMS ENERGY CORP | 1.60% |
| NI | NISOURCE INC | 1.57% |
| NRG | NRG ENERGY INC | 1.53% |
| EVRG | EVERGY INC | 1.45% |
| LNT | ALLIANT ENERGY CORP | 1.35% |
| PNW | PINNACLE WEST CAPITAL | 0.95% |
| AES | AES CORP | 0.80% |
| - | SSI US GOV MONEY MARKET CLASS | 0.14% |
| - | US DOLLAR | 0.01% |
| IXSZ6 | XAU UTILITIES DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.39% |
| SO | Southern Co | 6.74% |
| DUK | Duke Energy Corp | 6.41% |
| CEG | Constellation Energy Corp | 5.73% |
| AEP | American Electric Power Co Inc | 4.66% |
| D | Dominion Energy Inc | 3.84% |
| SRE | Sempra | 3.68% |
| VST | Vistra Corp | 3.36% |
| ETR | Entergy Corp | 3.34% |
| XEL | Xcel Energy Inc | 3.17% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.46% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.45% |
| CEG | Constellation Energy Corp | 5.76% |
| AEP | American Electric Power Co Inc | 4.68% |
| D | Dominion Energy Inc | 3.86% |
| SRE | Sempra | 3.70% |
| VST | Vistra Corp | 3.39% |
| ETR | Entergy Corp | 3.36% |
| XEL | Xcel Energy Inc | 3.19% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 10.80% |
| SO | Southern Co | 6.52% |
| DUK | Duke Energy Corp | 6.07% |
| CEG | Constellation Energy Corp | 5.57% |
| WM | Waste Management Inc | 5.19% |
| AEP | American Electric Power Co Inc | 4.42% |
| D | Dominion Energy Inc | 3.64% |
| SRE | Sempra | 3.48% |
| VST | Vistra Corp | 3.18% |
| ETR | Entergy Corp | 3.16% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.67% |
| IBE.MC | Iberdrola SA | 6.83% |
| SO | Southern Co | 4.63% |
| DUK | Duke Energy Corp | 4.32% |
| CEG | Constellation Energy Corp | 4.07% |
| NG.L | National Grid PLC | 3.72% |
| ENEL.MI | Enel SpA | 3.63% |
| AEP | American Electric Power Co Inc | 3.14% |
| D | Dominion Energy Inc | 2.59% |
| SRE | Sempra | 2.48% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $50.97B | $56.94 | +1.44% | +0.51% | +6.63% | +4.93% | ↑ 1.02 | ↑ 1.07 |
| VFH | Vanguard Financials ETF | $13.85B | $138.36 | +1.47% | +0.51% | +6.36% | +4.63% | ↑ 1.02 | ↑ 1.06 |
| IYF | iShares U.S. Financial ETF | $3.75B | $132.22 | +1.16% | +0.39% | +5.22% | +3.11% | ↑ 1.01 | ↑ 1.04 |
| FNCL | Fidelity MSCI Financials Index | $2.24B | $80.49 | +1.44% | +0.39% | +6.30% | +4.60% | ↑ 1.02 | ↑ 1.06 |
| KBE | State Street SPDR S&P Bank ETF | $1.47B | $66.46 | +1.25% | +0.96% | +5.12% | +10.49% | ↑ 1.01 | ↑ 1.03 |
| Holding | Name | Weight |
|---|---|---|
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 12.73% |
| JPM | JPMORGAN CHASE + CO | 11.41% |
| V | VISA INC CLASS A SHARES | 8.64% |
| MA | MASTERCARD INC A | 6.24% |
| BAC | BANK OF AMERICA CORP | 4.18% |
| GS | GOLDMAN SACHS GROUP INC | 3.41% |
| WFC | WELLS FARGO + CO | 3.20% |
| MS | MORGAN STANLEY | 2.87% |
| C | CITIGROUP INC | 2.63% |
| AXP | AMERICAN EXPRESS CO | 2.12% |
| BLK | BLACKROCK INC | 2.11% |
| SCHW | SCHWAB (CHARLES) CORP | 1.83% |
| SPGI | S+P GLOBAL INC | 1.72% |
| PGR | PROGRESSIVE CORP | 1.66% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.59% |
| CB | CHUBB LTD | 1.58% |
| CME | CME GROUP INC | 1.34% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.28% |
| USB | US BANCORP | 1.17% |
| MRSH | MARSH + MCLENNAN COS | 1.16% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.15% |
| BX | BLACKSTONE INC | 1.11% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.11% |
| TRV | TRAVELERS COS INC/THE | 1.04% |
| HOOD | ROBINHOOD MARKETS INC A | 0.91% |
| MCO | MOODY S CORP | 0.90% |
| AON | AON PLC CLASS A | 0.85% |
| AJG | ARTHUR J GALLAGHER + CO | 0.84% |
| KKR | KKR + CO INC | 0.81% |
| ALL | ALLSTATE CORP | 0.80% |
| TFC | TRUIST FINANCIAL CORP | 0.75% |
| AFL | AFLAC INC | 0.69% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.68% |
| MET | METLIFE INC | 0.67% |
| FITB | FIFTH THIRD BANCORP | 0.61% |
| PYPL | PAYPAL HOLDINGS INC | 0.61% |
| STT | STATE STREET CORP | 0.60% |
| NDAQ | NASDAQ INC | 0.59% |
| MSCI | MSCI INC | 0.56% |
| AMP | AMERIPRISE FINANCIAL INC | 0.55% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.53% |
| XYZ | BLOCK INC | 0.51% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.50% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.48% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.46% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.45% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.44% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.42% |
| MTB | M + T BANK CORP | 0.40% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.40% |
| NTRS | NORTHERN TRUST CORP | 0.40% |
| WTW | WILLIS TOWERS WATSON PLC | 0.38% |
| ARES | ARES MANAGEMENT CORP A | 0.35% |
| CINF | CINCINNATI FINANCIAL CORP | 0.35% |
| CFG | CITIZENS FINANCIAL GROUP | 0.35% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.34% |
| CPAY | CORPAY INC | 0.33% |
| FISV | FISERV INC | 0.32% |
| SYF | SYNCHRONY FINANCIAL | 0.31% |
| RF | REGIONS FINANCIAL CORP | 0.31% |
| TROW | T ROWE PRICE GROUP INC | 0.28% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.28% |
| KEY | KEYCORP | 0.24% |
| BRO | BROWN + BROWN INC | 0.24% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.24% |
| GPN | GLOBAL PAYMENTS INC | 0.23% |
| L | LOEWS CORP | 0.23% |
| WRB | WR BERKLEY CORP | 0.21% |
| AIZ | ASSURANT INC | 0.18% |
| EG | EVEREST GROUP LTD | 0.17% |
| IVZ | INVESCO LTD | 0.16% |
| GL | GLOBE LIFE INC | 0.15% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.14% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.14% |
| BEN | FRANKLIN TEMPLETON INC | 0.12% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.07% |
| - | US DOLLAR | 0.01% |
| - | POUND STERLING | 0.00% |
| IXAZ6 | XAF FINANCIAL DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.42% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.32% |
| V | Visa Inc Class A | 7.07% |
| MA | Mastercard Inc Class A | 5.30% |
| BAC | Bank of America Corp | 4.19% |
| GS | The Goldman Sachs Group Inc | 2.94% |
| WFC | Wells Fargo & Co | 2.87% |
| MS | Morgan Stanley | 2.63% |
| C | Citigroup Inc | 2.60% |
| SCHW | Charles Schwab Corp | 1.91% |
| Holding | Name | Weight |
|---|---|---|
| BRK-B | Berkshire Hathaway Inc Class B | 11.85% |
| JPM | JPMorgan Chase & Co | 11.30% |
| BAC | Bank of America Corp | 4.20% |
| GS | The Goldman Sachs Group Inc | 3.76% |
| WFC | Wells Fargo & Co | 3.73% |
| C | Citigroup Inc | 3.55% |
| MS | Morgan Stanley | 3.45% |
| BLK | BlackRock Inc | 2.64% |
| SCHW | Charles Schwab Corp | 2.61% |
| PGR | Progressive Corp | 1.98% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.48% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.37% |
| V | Visa Inc Class A | 7.11% |
| MA | Mastercard Inc Class A | 5.33% |
| BAC | Bank of America Corp | 4.21% |
| GS | The Goldman Sachs Group Inc | 3.17% |
| WFC | Wells Fargo & Co | 2.89% |
| MS | Morgan Stanley | 2.64% |
| C | Citigroup Inc | 2.63% |
| SCHW | Charles Schwab Corp | 1.92% |
| Holding | Name | Weight |
|---|---|---|
| SYBT | Stock Yards Bancorp Inc | 0.99% |
| TRMK | Trustmark Corp | 0.98% |
| SFNC | Simmons First National Corp Class A | 0.98% |
| EQH | Equitable Holdings Inc | 0.98% |
| NBTB | NBT Bancorp Inc | 0.98% |
| UBSI | United Bankshares Inc | 0.97% |
| CRBG | Corebridge Financial Inc | 0.97% |
| CVBF | CVB Financial Corp | 0.97% |
| FRME | First Merchants Corp | 0.97% |
| CBC | Central Bancompany Inc Class A | 0.97% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $29.83B | $170.13 | +0.97% | +2.04% | +1.89% | +8.55% | ↓ 1.00 | ↓ 0.99 |
| ITA | iShares U.S. Aerospace & Defens | $12.14B | $214.30 | +3.16% | +4.80% | +3.44% | -3.23% | ↓ 1.00 | ↓ 0.94 |
| VIS | Vanguard Industrials ETF | $8.55B | $326.04 | +1.21% | +2.37% | +1.73% | +7.81% | ↓ 1.00 | ↓ 0.98 |
| FIDU | Fidelity MSCI Industrials Index | $2.32B | $90.20 | +1.22% | +2.34% | +1.83% | +7.97% | ↓ 1.00 | ↓ 0.98 |
| IYJ | iShares U.S. Industrials ETF | $1.98B | $160.39 | +1.63% | +2.06% | +4.58% | +7.39% | ↑ 1.02 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| CAT | CATERPILLAR INC | 6.13% |
| GE | GENERAL ELECTRIC | 5.84% |
| RTX | RTX CORP | 4.93% |
| GEV | GE VERNOVA INC | 4.37% |
| UNP | UNION PACIFIC CORP | 3.30% |
| DE | DEERE + CO | 3.00% |
| ETN | EATON CORP PLC | 2.85% |
| UBER | UBER TECHNOLOGIES INC | 2.49% |
| BA | BOEING CO/THE | 2.47% |
| LMT | LOCKHEED MARTIN CORP | 2.39% |
| PH | PARKER HANNIFIN CORP | 2.15% |
| ADP | AUTOMATIC DATA PROCESSING | 2.12% |
| TT | TRANE TECHNOLOGIES PLC | 1.84% |
| CSX | CSX CORP | 1.80% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.78% |
| EMR | EMERSON ELECTRIC CO | 1.75% |
| VRT | VERTIV HOLDINGS CO A | 1.75% |
| PWR | QUANTA SERVICES INC | 1.70% |
| GD | GENERAL DYNAMICS CORP | 1.68% |
| MMM | 3M CO | 1.66% |
| WM | WASTE MANAGEMENT INC | 1.56% |
| UPS | UNITED PARCEL SERVICE CL B | 1.48% |
| HWM | HOWMET AEROSPACE INC | 1.45% |
| NSC | NORFOLK SOUTHERN CORP | 1.42% |
| NOC | NORTHROP GRUMMAN CORP | 1.38% |
| CTAS | CINTAS CORP | 1.37% |
| CMI | CUMMINS INC | 1.37% |
| URI | UNITED RENTALS INC | 1.37% |
| ITW | ILLINOIS TOOL WORKS | 1.34% |
| HON | HONEYWELL INTERNATIONAL INC | 1.30% |
| BE | BLOOM ENERGY CORP A | 1.25% |
| FDX | FEDEX CORP | 1.25% |
| TDG | TRANSDIGM GROUP INC | 1.17% |
| FAST | FASTENAL CO | 1.10% |
| GWW | WW GRAINGER INC | 1.09% |
| AME | AMETEK INC | 1.06% |
| HONA | HONEYWELL AEROSPACE INC | 1.05% |
| PCAR | PACCAR INC | 1.01% |
| ROK | ROCKWELL AUTOMATION INC | 0.92% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.91% |
| DAL | DELTA AIR LINES INC | 0.89% |
| WAB | WABTEC CORP | 0.89% |
| FIX | COMFORT SYSTEMS USA INC | 0.88% |
| CARR | CARRIER GLOBAL CORP | 0.86% |
| RSG | REPUBLIC SERVICES INC | 0.85% |
| FERG | FERGUSON ENTERPRISES INC | 0.83% |
| PAYX | PAYCHEX INC | 0.65% |
| AXON | AXON ENTERPRISE INC | 0.64% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.63% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.60% |
| EME | EMCOR GROUP INC | 0.56% |
| DOV | DOVER CORP | 0.52% |
| OTIS | OTIS WORLDWIDE CORP | 0.52% |
| IR | INGERSOLL RAND INC | 0.49% |
| EXPD | EXPEDITORS INTL WASH INC | 0.48% |
| VLTO | VERALTO CORP | 0.47% |
| VRSK | VERISK ANALYTICS INC | 0.46% |
| CPRT | COPART INC | 0.46% |
| HUBB | HUBBELL INC | 0.43% |
| LUV | SOUTHWEST AIRLINES CO | 0.40% |
| EFX | EQUIFAX INC | 0.39% |
| XYL | XYLEM INC | 0.39% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.38% |
| FTV | FORTIVE CORP | 0.36% |
| DD | DUPONT DE NEMOURS INC | 0.35% |
| SNA | SNAP ON INC | 0.34% |
| J | JACOBS SOLUTIONS INC | 0.33% |
| IEX | IDEX CORP | 0.33% |
| LDOS | LEIDOS HOLDINGS INC | 0.33% |
| NDSN | NORDSON CORP | 0.32% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.31% |
| ALLE | ALLEGION PLC | 0.29% |
| SWK | STANLEY BLACK + DECKER INC | 0.28% |
| MAS | MASCO CORP | 0.28% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.28% |
| TXT | TEXTRON INC | 0.25% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.24% |
| GNRC | GENERAC HOLDINGS INC | 0.22% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.21% |
| LII | LENNOX INTERNATIONAL INC | 0.20% |
| PNR | PENTAIR PLC | 0.19% |
| ROL | ROLLINS INC | 0.19% |
| AOS | SMITH (A.O.) CORP | 0.12% |
| - | SSI US GOV MONEY MARKET CLASS | 0.04% |
| - | US DOLLAR | 0.00% |
| IXIZ6 | XAI EMINI INDUSTR DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 20.97% |
| RTX | RTX Corp | 16.19% |
| BA | Boeing Co | 7.49% |
| HWM | Howmet Aerospace Inc | 4.61% |
| LMT | Lockheed Martin Corp | 4.60% |
| TDG | TransDigm Group Inc | 4.56% |
| GD | General Dynamics Corp | 4.46% |
| NOC | Northrop Grumman Corp | 4.45% |
| HONA | Honeywell Aerospace Inc | 3.82% |
| LHX | L3Harris Technologies Inc | 3.43% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.60% |
| GE | GE Aerospace | 4.86% |
| GEV | GE Vernova Inc | 3.83% |
| RTX | RTX Corp | 3.75% |
| ETN | Eaton Corp PLC | 2.50% |
| DE | Deere & Co | 2.45% |
| UNP | Union Pacific Corp | 2.10% |
| BA | Boeing Co | 2.09% |
| UBER | Uber Technologies Inc | 1.83% |
| PH | Parker Hannifin Corp | 1.81% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.69% |
| GE | GE Aerospace | 4.93% |
| GEV | GE Vernova Inc | 3.89% |
| RTX | RTX Corp | 3.81% |
| ETN | Eaton Corp PLC | 2.54% |
| DE | Deere & Co | 2.48% |
| UNP | Union Pacific Corp | 2.46% |
| BA | Boeing Co | 2.12% |
| UBER | Uber Technologies Inc | 1.86% |
| PH | Parker Hannifin Corp | 1.83% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.70% |
| MA | Mastercard Inc Class A | 5.63% |
| CAT | Caterpillar Inc | 4.66% |
| GE | GE Aerospace | 4.08% |
| GEV | GE Vernova Inc | 3.23% |
| RTX | RTX Corp | 3.17% |
| ETN | Eaton Corp PLC | 2.11% |
| DE | Deere & Co | 2.10% |
| UNP | Union Pacific Corp | 2.04% |
| AXP | American Express Co | 2.02% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $7.78B | $52.53 | +1.29% | +1.63% | +7.86% | +15.36% | ↑ 1.03 | ↑ 1.04 |
| GUNR | Northern Trust Morningstar Glob | $6.84B | $53.74 | -0.24% | +0.39% | +1.90% | +17.35% | ↓ 0.98 | ↑ 1.01 |
| VAW | Vanguard Materials ETF | $4.49B | $229.41 | +0.87% | +1.28% | +5.15% | +9.92% | ↑ 1.01 | ↑ 1.00 |
| IYM | iShares U.S. Basic Materials ET | $1.26B | $181.88 | -0.12% | +1.16% | +2.11% | +17.09% | ↓ 0.98 | ↑ 1.01 |
| FMAT | Fidelity MSCI Materials Index E | $573.99M | $58.58 | +0.74% | +1.31% | +5.10% | +9.70% | ↑ 1.01 | ↑ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 12.93% |
| NEM | NEWMONT CORP | 6.63% |
| FCX | FREEPORT MCMORAN INC | 5.28% |
| ECL | ECOLAB INC | 5.00% |
| VMC | VULCAN MATERIALS CO | 4.93% |
| NUE | NUCOR CORP | 4.90% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.84% |
| STLD | STEEL DYNAMICS INC | 4.83% |
| MLM | MARTIN MARIETTA MATERIALS | 4.67% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.65% |
| CRH | CRH PLC | 4.50% |
| PPG | PPG INDUSTRIES INC | 4.02% |
| DOW | DOW INC | 3.76% |
| IFF | INTL FLAVORS + FRAGRANCES | 3.53% |
| PKG | PACKAGING CORP OF AMERICA | 3.36% |
| SW | SMURFIT WESTROCK PLC | 3.23% |
| AMCR | AMCOR PLC | 3.22% |
| IP | INTERNATIONAL PAPER CO | 2.79% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.77% |
| LYB | LYONDELLBASELL INDU CL A | 2.65% |
| BALL | BALL CORP | 2.56% |
| AVY | AVERY DENNISON CORP | 2.09% |
| ALB | ALBEMARLE CORP | 1.75% |
| MOS | MOSAIC CO/THE | 0.89% |
| - | SSI US GOV MONEY MARKET CLASS | 0.17% |
| - | US DOLLAR | 0.01% |
| IXDZ6 | XAB MATERIALS DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 5.44% |
| BHP.AX | BHP Group Ltd | 4.89% |
| CTVA | Corteva Inc | 4.71% |
| NTR.TO | Nutrien Ltd | 4.71% |
| SHEL.L | Shell PLC | 4.06% |
| CVX | Chevron Corp | 3.75% |
| ADM | Archer-Daniels-Midland Co | 3.43% |
| TTE.PA | TotalEnergies SE | 2.72% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.21% |
| AEM.TO | Agnico Eagle Mines Ltd | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.25% |
| NEM | Newmont Corp | 8.47% |
| FCX | Freeport-McMoRan Inc | 6.99% |
| SHW | Sherwin-Williams Co | 5.12% |
| ECL | Ecolab Inc | 4.83% |
| APD | Air Products and Chemicals Inc | 4.03% |
| CRH | CRH PLC | 3.84% |
| CTVA | Corteva Inc | 3.61% |
| NUE | Nucor Corp | 3.60% |
| VMC | Vulcan Materials Co | 2.20% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.76% |
| NEM | Newmont Corp | 11.02% |
| FCX | Freeport-McMoRan Inc | 9.12% |
| ECL | Ecolab Inc | 6.26% |
| APD | Air Products and Chemicals Inc | 4.48% |
| FAST | Fastenal Co | 4.41% |
| NUE | Nucor Corp | 3.97% |
| AU | Anglogold Ashanti PLC | 3.71% |
| STLD | Steel Dynamics Inc | 2.88% |
| IFF | International Flavors & Fragrances Inc | 2.26% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.18% |
| NEM | Newmont Corp | 8.44% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 5.10% |
| ECL | Ecolab Inc | 4.81% |
| APD | Air Products and Chemicals Inc | 4.18% |
| CRH | CRH PLC | 3.83% |
| CTVA | Corteva Inc | 3.59% |
| NUE | Nucor Corp | 3.59% |
| VMC | Vulcan Materials Co | 2.20% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $39.13B | $68.71 | +0.38% | +1.69% | +11.72% | +53.50% | ↑ 1.06 | ↑ 1.18 |
| VDE | Vanguard Energy ETF | $12.67B | $192.01 | +0.42% | +2.15% | +11.53% | +52.02% | ↑ 1.06 | ↑ 1.17 |
| IXC | iShares Global Energy ETF | $2.98B | $63.24 | +0.85% | +1.43% | +11.01% | +49.62% | ↑ 1.06 | ↑ 1.17 |
| FENY | Fidelity MSCI Energy Index ETF | $2.09B | $37.77 | +0.37% | +2.11% | +11.42% | +52.06% | ↑ 1.06 | ↑ 1.17 |
| IYE | iShares U.S. Energy ETF | $1.63B | $72.37 | +0.37% | +1.86% | +11.68% | +51.45% | ↑ 1.06 | ↑ 1.18 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 24.19% |
| CVX | CHEVRON CORP | 18.24% |
| COP | CONOCOPHILLIPS | 7.21% |
| MPC | MARATHON PETROLEUM CORP | 4.71% |
| PSX | PHILLIPS 66 | 4.48% |
| VLO | VALERO ENERGY CORP | 4.26% |
| WMB | WILLIAMS COS INC | 4.22% |
| EOG | EOG RESOURCES INC | 4.05% |
| SLB | SLB LTD | 3.83% |
| KMI | KINDER MORGAN INC | 3.16% |
| TRGP | TARGA RESOURCES CORP | 3.15% |
| OKE | ONEOK INC | 2.86% |
| DVN | DEVON ENERGY CORP | 2.71% |
| BKR | BAKER HUGHES CO | 2.60% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.20% |
| FANG | DIAMONDBACK ENERGY INC | 2.02% |
| EQT | EQT CORP | 1.69% |
| HAL | HALLIBURTON CO | 1.43% |
| EXE | EXPAND ENERGY CORP | 1.02% |
| TPL | TEXAS PACIFIC LAND CORP | 0.93% |
| APA | APA CORP | 0.86% |
| - | SSI US GOV MONEY MARKET CLASS | 0.15% |
| IXPZ6 | XAE ENERGY DEC26 | 0.01% |
| - | US DOLLAR | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.88% |
| CVX | Chevron Corp | 14.42% |
| COP | ConocoPhillips | 5.87% |
| MPC | Marathon Petroleum Corp | 4.46% |
| VLO | Valero Energy Corp | 4.45% |
| PSX | Phillips 66 | 3.94% |
| WMB | Williams Companies Inc | 3.16% |
| EOG | EOG Resources Inc | 2.85% |
| SLB | SLB Ltd | 2.83% |
| KMI | Kinder Morgan Inc Class P | 2.22% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 18.11% |
| CVX | Chevron Corp | 10.92% |
| SHEL.L | Shell PLC | 7.42% |
| TTE.PA | TotalEnergies SE | 4.72% |
| COP | ConocoPhillips | 4.07% |
| BP.L | BP PLC | 3.10% |
| VLO | Valero Energy Corp | 3.02% |
| MPC | Marathon Petroleum Corp | 3.00% |
| ENB.TO | Enbridge Inc | 2.80% |
| PSX | Phillips 66 | 2.76% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.96% |
| CVX | Chevron Corp | 14.50% |
| COP | ConocoPhillips | 5.91% |
| MPC | Marathon Petroleum Corp | 4.49% |
| VLO | Valero Energy Corp | 4.48% |
| PSX | Phillips 66 | 3.95% |
| WMB | Williams Companies Inc | 3.17% |
| EOG | EOG Resources Inc | 2.86% |
| SLB | SLB Ltd | 2.79% |
| KMI | Kinder Morgan Inc Class P | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 23.59% |
| CVX | Chevron Corp | 16.14% |
| COP | ConocoPhillips | 6.33% |
| MPC | Marathon Petroleum Corp | 4.71% |
| VLO | Valero Energy Corp | 4.52% |
| PSX | Phillips 66 | 4.19% |
| WMB | Williams Companies Inc | 3.44% |
| EOG | EOG Resources Inc | 3.11% |
| SLB | SLB Ltd | 3.04% |
| KMI | Kinder Morgan Inc Class P | 2.56% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $21.27B | $116.20 | +0.75% | +1.03% | +6.76% | -1.21% | ↑ 1.03 | ↑ 1.01 |
| VCR | Vanguard Consumer Discretion ET | $6.15B | $388.54 | +0.77% | +1.12% | +6.54% | -0.20% | ↑ 1.02 | ↑ 1.01 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.63B | $100.91 | +0.74% | +1.08% | +6.55% | -0.06% | ↑ 1.02 | ↑ 1.01 |
| IYC | iShares U.S. Consumer Discretio | $1.17B | $100.53 | +1.20% | -0.25% | +6.07% | -1.69% | ↑ 1.02 | ↑ 1.00 |
| XRT | State Street SPDR S&P Retail ET | $435.23M | $89.01 | +2.62% | -0.12% | +8.35% | +4.34% | ↑ 1.05 | ↑ 1.04 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 22.59% |
| TSLA | TESLA INC | 19.02% |
| HD | HOME DEPOT INC | 5.29% |
| MCD | MCDONALD S CORP | 4.33% |
| TJX | TJX COMPANIES INC | 4.02% |
| SBUX | STARBUCKS CORP | 3.10% |
| LOW | LOWE S COS INC | 2.93% |
| BKNG | BOOKING HOLDINGS INC | 2.93% |
| MAR | MARRIOTT INTERNATIONAL CL A | 2.22% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 2.07% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1.95% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.93% |
| ROST | ROSS STORES INC | 1.92% |
| GM | GENERAL MOTORS CO | 1.90% |
| ABNB | AIRBNB INC CLASS A | 1.83% |
| DASH | DOORDASH INC A | 1.68% |
| AZO | AUTOZONE INC | 1.36% |
| EBAY | EBAY INC | 1.24% |
| F | FORD MOTOR CO | 1.23% |
| GRMN | GARMIN LTD | 1.19% |
| NKE | NIKE INC CL B | 1.18% |
| CVNA | CARVANA CO | 1.12% |
| YUM | YUM BRANDS INC | 1.08% |
| DHI | DR HORTON INC | 0.96% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 0.96% |
| CCL | CARNIVAL CORP LTD | 0.94% |
| EXPE | EXPEDIA GROUP INC | 0.83% |
| WSM | WILLIAMS SONOMA INC | 0.77% |
| ULTA | ULTA BEAUTY INC | 0.70% |
| DRI | DARDEN RESTAURANTS INC | 0.65% |
| PHM | PULTEGROUP INC | 0.59% |
| TPR | TAPESTRY INC | 0.58% |
| BBY | BEST BUY CO INC | 0.51% |
| HAS | HASBRO INC | 0.44% |
| GPC | GENUINE PARTS CO | 0.44% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.43% |
| LEN | LENNAR CORP A | 0.43% |
| RL | RALPH LAUREN CORP | 0.39% |
| NVR | NVR INC | 0.39% |
| DECK | DECKERS OUTDOOR CORP | 0.29% |
| LULU | LULULEMON ATHLETICA INC | 0.29% |
| DPZ | DOMINO S PIZZA INC | 0.27% |
| LVS | LAS VEGAS SANDS CORP | 0.25% |
| APTV | APTIV PLC | 0.24% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.19% |
| WYNN | WYNN RESORTS LTD | 0.14% |
| MGM | MGM RESORTS INTERNATIONAL | 0.13% |
| - | SSI US GOV MONEY MARKET CLASS | 0.07% |
| - | US DOLLAR | 0.01% |
| IXYZ6 | XAY CONS DISCRET DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.99% |
| TSLA | Tesla Inc | 15.91% |
| HD | The Home Depot Inc | 4.52% |
| MCD | McDonald's Corp | 2.64% |
| TJX | TJX Companies Inc | 2.37% |
| BKNG | Booking Holdings Inc | 2.07% |
| SBUX | Starbucks Corp | 1.74% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.32% |
| MELI | MercadoLibre Inc | 1.30% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 23.00% |
| TSLA | Tesla Inc | 15.94% |
| HD | The Home Depot Inc | 4.53% |
| MCD | McDonald's Corp | 2.65% |
| TJX | TJX Companies Inc | 2.38% |
| BKNG | Booking Holdings Inc | 2.08% |
| SBUX | Starbucks Corp | 1.75% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.33% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 14.83% |
| TSLA | Tesla Inc | 7.83% |
| WMT | Walmart Inc | 4.54% |
| COST | Costco Wholesale Corp | 4.47% |
| NFLX | Netflix Inc | 3.81% |
| HD | The Home Depot Inc | 3.80% |
| DIS | The Walt Disney Co | 3.30% |
| MCD | McDonald's Corp | 2.97% |
| TJX | TJX Companies Inc | 2.65% |
| UBER | Uber Technologies Inc | 2.43% |
| Holding | Name | Weight |
|---|---|---|
| GME | GameStop Corp Class A | 1.80% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 1.72% |
| VSXY | Victoria's Secret & Co | 1.69% |
| WRBY | Warby Parker Inc Ordinary Shares - Class A | 1.64% |
| BURL | Burlington Stores Inc | 1.62% |
| RVLV | Revolve Group Inc Class A | 1.59% |
| DDS | Dillard's Inc Class A | 1.56% |
| GAP | Gap Inc | 1.55% |
| M | Macy's Inc | 1.53% |
| KSS | Kohl's Corp | 1.53% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $177.93B | $122.24 | -1.09% | +3.07% | -2.73% | +29.80% | ↓ 1.00 | ↑ 1.12 |
| XLK | State Street Technology Select | $127.30B | $188.74 | -1.18% | +3.51% | -3.58% | +31.27% | ↓ 1.00 | ↑ 1.12 |
| IYW | iShares U.S. Technology ETF | $26.53B | $253.64 | -1.53% | +1.88% | -4.25% | +27.00% | ↓ 0.99 | ↑ 1.11 |
| FTEC | Fidelity MSCI Information Techn | $22.15B | $291.71 | -1.05% | +3.07% | -2.78% | +29.79% | ↓ 1.00 | ↑ 1.12 |
| IGV | iShares Expanded Tech-Software | $13.91B | $107.97 | -3.52% | -0.69% | +1.40% | +5.23% | ↑ 1.01 | ↑ 1.15 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.59% |
| AAPL | Apple Inc | 15.91% |
| MSFT | Microsoft Corp | 11.16% |
| MU | Micron Technology Inc | 4.45% |
| AVGO | Broadcom Inc | 4.11% |
| AMD | Advanced Micro Devices Inc | 3.68% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.60% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 14.93% |
| AAPL | APPLE INC | 14.37% |
| MSFT | MICROSOFT CORP | 11.29% |
| AMD | ADVANCED MICRO DEVICES | 4.89% |
| AVGO | BROADCOM INC | 4.79% |
| MU | MICRON TECHNOLOGY INC | 4.22% |
| INTC | INTEL CORP | 2.75% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.63% |
| CSCO | CISCO SYSTEMS INC | 2.52% |
| AMAT | APPLIED MATERIALS INC | 1.91% |
| PANW | PALO ALTO NETWORKS INC | 1.86% |
| LRCX | LAM RESEARCH CORP | 1.84% |
| TXN | TEXAS INSTRUMENTS INC | 1.64% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.57% |
| ORCL | ORACLE CORP | 1.45% |
| IBM | INTL BUSINESS MACHINES CORP | 1.38% |
| MRVL | MARVELL TECHNOLOGY INC | 1.28% |
| ADI | ANALOG DEVICES INC | 1.21% |
| KLAC | KLA CORP | 1.20% |
| SNDK | SANDISK CORP | 1.19% |
| APH | AMPHENOL CORP CL A | 1.16% |
| CRM | SALESFORCE INC | 1.15% |
| ANET | ARISTA NETWORKS INC | 1.13% |
| QCOM | QUALCOMM INC | 1.13% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 0.92% |
| NOW | SERVICENOW INC | 0.90% |
| DELL | DELL TECHNOLOGIES C | 0.87% |
| ACN | ACCENTURE PLC CL A | 0.86% |
| WDC | WESTERN DIGITAL CORP | 0.83% |
| FTNT | FORTINET INC | 0.62% |
| GLW | CORNING INC | 0.60% |
| ADBE | ADOBE INC | 0.58% |
| CDNS | CADENCE DESIGN SYS INC | 0.55% |
| DDOG | DATADOG INC CLASS A | 0.54% |
| SNPS | SYNOPSYS INC | 0.53% |
| INTU | INTUIT INC | 0.52% |
| LITE | LUMENTUM HOLDINGS INC | 0.47% |
| MSI | MOTOROLA SOLUTIONS INC | 0.46% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.46% |
| TEL | TE CONNECTIVITY PLC | 0.37% |
| NXPI | NXP SEMICONDUCTORS NV | 0.37% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.35% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.33% |
| CIEN | CIENA CORP | 0.30% |
| ADSK | AUTODESK INC | 0.30% |
| TER | TERADYNE INC | 0.28% |
| COHR | COHERENT CORP | 0.27% |
| P | EVERPURE INC A | 0.27% |
| NTAP | NETAPP INC | 0.25% |
| ROP | ROPER TECHNOLOGIES INC | 0.25% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.25% |
| WDAY | WORKDAY INC CLASS A | 0.24% |
| FLEX | FLEX LTD | 0.20% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.18% |
| JBL | JABIL INC | 0.18% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.17% |
| HPQ | HP INC | 0.17% |
| ON | ON SEMICONDUCTOR | 0.17% |
| TWLO | TWILIO INC A | 0.15% |
| Q | QNITY ELECTRONICS INC | 0.15% |
| VRSN | VERISIGN INC | 0.14% |
| PTC | PTC INC | 0.12% |
| FFIV | F5 INC | 0.12% |
| CDW | CDW CORP/DE | 0.12% |
| SMCI | SUPER MICRO COMPUTER INC | 0.12% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.12% |
| FSLR | FIRST SOLAR INC | 0.11% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.11% |
| FICO | FAIR ISAAC CORP | 0.09% |
| TRMB | TRIMBLE INC | 0.09% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.08% |
| IT | GARTNER INC | 0.08% |
| TYL | TYLER TECHNOLOGIES INC | 0.08% |
| GDDY | GODADDY INC CLASS A | 0.08% |
| GEN | GEN DIGITAL INC | 0.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.04% |
| - | US DOLLAR | 0.01% |
| IXTZ6 | XAK TECHNOLOGY DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.05% |
| AAPL | Apple Inc | 15.41% |
| MSFT | Microsoft Corp | 12.21% |
| META | Meta Platforms Inc Class A | 3.42% |
| AMD | Advanced Micro Devices Inc | 3.21% |
| AVGO | Broadcom Inc | 3.12% |
| MU | Micron Technology Inc | 3.03% |
| INTC | Intel Corp | 2.63% |
| GOOGL | Alphabet Inc Class A | 2.47% |
| GOOG | Alphabet Inc Class C | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.61% |
| AAPL | Apple Inc | 15.95% |
| MSFT | Microsoft Corp | 11.18% |
| MU | Micron Technology Inc | 4.47% |
| AVGO | Broadcom Inc | 4.12% |
| AMD | Advanced Micro Devices Inc | 3.70% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.61% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| PANW | Palo Alto Networks Inc | 9.66% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 8.99% |
| CRWD | CrowdStrike Holdings Inc Class A | 8.87% |
| MSFT | Microsoft Corp | 8.50% |
| ORCL | Oracle Corp | 6.92% |
| NOW | ServiceNow Inc | 4.41% |
| CRM | Salesforce Inc | 4.06% |
| FTNT | Fortinet Inc | 3.82% |
| ADBE | Adobe Inc | 3.30% |
| DDOG | Datadog Inc Class A | 3.18% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.53B | $101.21 | -1.87% | -5.78% | -8.80% | -12.63% | ↓ 0.91 | ↓ 0.90 |
| VOX | Vanguard Communication Services | $6.30B | $174.02 | -1.94% | -5.26% | -8.69% | -9.26% | ↓ 0.92 | ↓ 0.92 |
| FCOM | Fidelity MSCI Communication Ser | $1.78B | $65.57 | -2.11% | -5.33% | -8.94% | -9.56% | ↓ 0.92 | ↓ 0.92 |
| IYZ | iShares U.S. Telecommunications | $1.06B | $39.55 | -0.23% | +2.75% | -3.96% | +17.50% | ↓ 0.95 | ↓ 0.97 |
| XTL | State Street SPDR S&P Telecom E | $533.17M | $195.89 | +0.37% | +5.89% | -3.50% | +26.33% | ↓ 0.96 | ↓ 0.96 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 21.27% |
| GOOGL | ALPHABET INC CL A | 12.49% |
| GOOG | ALPHABET INC CL C | 10.02% |
| DIS | WALT DISNEY CO/THE | 5.30% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 4.68% |
| CMCSA | COMCAST CORP CLASS A | 4.44% |
| VZ | VERIZON COMMUNICATIONS INC | 4.39% |
| APP | APPLOVIN CORP CLASS A | 4.31% |
| TMUS | T MOBILE US INC | 4.23% |
| T | AT+T INC | 4.17% |
| NFLX | NETFLIX INC | 4.13% |
| LYV | LIVE NATION ENTERTAINMENT IN | 3.89% |
| OMC | OMNICOM GROUP | 3.04% |
| RDDT | REDDIT INC CL A | 2.80% |
| ECHO | ECHOSTAR CORP A | 1.86% |
| FOXA | FOX CORP CLASS A | 1.80% |
| CHTR | CHARTER COMMUNICATIONS INC A | 1.68% |
| NWSA | NEWS CORP CLASS A | 1.51% |
| TKO | TKO GROUP HOLDINGS INC | 1.49% |
| FOX | FOX CORP CLASS B | 1.08% |
| SKYD | SKYDANCE CORP | 0.60% |
| NWS | NEWS CORP CLASS B | 0.54% |
| - | SSI US GOV MONEY MARKET CLASS | 0.14% |
| - | US DOLLAR | 0.05% |
| XASZ6 | S+P EMINI COM SER DEC26 | -0.03% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.31% |
| GOOGL | Alphabet Inc Class A | 13.97% |
| GOOG | Alphabet Inc Class C | 7.70% |
| DIS | The Walt Disney Co | 4.26% |
| VZ | Verizon Communications Inc | 4.04% |
| T | AT&T Inc | 4.03% |
| NFLX | Netflix Inc | 3.77% |
| SPCX | Space Exploration Technologies Corp Class A | 2.88% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.73% |
| TMUS | T-Mobile US Inc | 2.44% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.61% |
| GOOGL | Alphabet Inc Class A | 14.06% |
| GOOG | Alphabet Inc Class C | 7.76% |
| DIS | The Walt Disney Co | 4.29% |
| T | AT&T Inc | 4.15% |
| VZ | Verizon Communications Inc | 4.06% |
| NFLX | Netflix Inc | 3.79% |
| SPCX | Space Exploration Technologies Corp Class A | 2.97% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.84% |
| TMUS | T-Mobile US Inc | 2.52% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 22.67% |
| ANET | Arista Networks Inc | 11.98% |
| VZ | Verizon Communications Inc | 10.79% |
| T | AT&T Inc | 4.47% |
| SPCX | Space Exploration Technologies Corp Class A | 3.79% |
| LITE | Lumentum Holdings Inc | 3.48% |
| MSI | Motorola Solutions Inc | 3.44% |
| TMUS | T-Mobile US Inc | 3.37% |
| CIEN | Ciena Corp | 3.34% |
| CMCSA | Comcast Corp Class A | 3.25% |
| Holding | Name | Weight |
|---|---|---|
| BAND | Bandwidth Inc Class A | 3.78% |
| DGII | Digi International Inc | 3.36% |
| UI | Ubiquiti Inc | 3.31% |
| NTCT | NetScout Systems Inc | 3.28% |
| VIAV | Viavi Solutions Inc | 3.25% |
| ANET | Arista Networks Inc | 3.21% |
| CIEN | Ciena Corp | 3.16% |
| SPCX | Space Exploration Technologies Corp Class A | 3.11% |
| IRDM | Iridium Communications Inc | 3.09% |
| GSAT | Globalstar Inc | 3.09% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 9 | +0.62% | +4.07% | +6.63% | +25.13% | 100.0% | 100.0% |
| Biotechnology | 8 | +2.18% | +2.78% | +10.06% | +68.13% | 87.5% | 100.0% |
| Health Care Equipment | 16 | +1.62% | +0.87% | +9.04% | -7.00% | 81.2% | 81.2% |
| Health Care Supplies | 3 | +2.15% | +2.41% | +9.62% | +21.82% | 66.7% | 33.3% |
| Pharmaceuticals | 7 | +4.21% | +2.73% | +10.26% | +30.12% | 71.4% | 85.7% |
| Health Care Distributors | 4 | +2.16% | -2.46% | +12.78% | +14.55% | 75.0% | 100.0% |
| Managed Health Care | 4 | +1.22% | -3.43% | +11.04% | +29.55% | 100.0% | 100.0% |
| Health Care Services | 5 | +1.29% | -1.93% | +9.08% | +22.56% | 80.0% | 100.0% |
| Health Care Facilities | 2 | +3.15% | +1.48% | +10.99% | +0.07% | 50.0% | 50.0% |
| Health Care Technology | 2 | -1.39% | -3.93% | +5.69% | +33.64% | 50.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 10 | +0.83% | +1.20% | +1.82% | +58.67% | 40.0% | 90.0% |
| IT Consulting & Other Services | 4 | +1.30% | -1.42% | +23.20% | -7.80% | 100.0% | 100.0% |
| Application Software | 14 | -1.63% | +1.73% | +5.44% | -1.65% | 71.4% | 71.4% |
| Semiconductors | 15 | -1.70% | +4.40% | -6.31% | +52.21% | 53.3% | 73.3% |
| Internet Services & Infrastructure | 3 | -0.01% | +0.43% | +5.42% | +15.38% | 66.7% | 66.7% |
| Semiconductor Materials & Equipment | 5 | +1.47% | +10.99% | -18.55% | +43.88% | 20.0% | 0.0% |
| Communications Equipment | 6 | -1.10% | +5.59% | -1.84% | +48.85% | 16.7% | 83.3% |
| Electronic Components | 3 | +0.07% | +9.85% | -8.87% | +26.59% | 33.3% | 33.3% |
| Technology Distributors | 1 | +1.56% | +0.35% | +28.90% | +26.03% | 100.0% | 100.0% |
| Systems Software | 7 | -1.93% | +0.85% | +1.09% | +26.65% | 57.1% | 85.7% |
| Electronic Manufacturing Services | 3 | +0.10% | +10.55% | -0.79% | +14.21% | 33.3% | 33.3% |
| Electronic Equipment & Instruments | 4 | +0.10% | +4.73% | +7.71% | +36.18% | 75.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | +2.01% | -0.85% | +7.22% | +7.87% | 62.5% | 75.0% |
| Broadline Retail | 2 | -4.11% | -2.59% | -1.83% | +8.28% | 50.0% | 100.0% |
| Automotive Parts & Equipment | 1 | +0.79% | +1.42% | +3.28% | -43.36% | 0.0% | 0.0% |
| Automotive Retail | 3 | +4.17% | +2.80% | +7.32% | -7.35% | 100.0% | 0.0% |
| Computer & Electronics Retail | 1 | +3.54% | +0.56% | +13.77% | +50.85% | 100.0% | 100.0% |
| Restaurants | 6 | +3.05% | +2.85% | +10.73% | +1.73% | 66.7% | 50.0% |
| Footwear | 1 | +2.50% | -2.95% | +5.91% | -22.50% | 0.0% | 0.0% |
| Specialized Consumer Services | 1 | +5.61% | -3.73% | -2.48% | -18.56% | 0.0% | 0.0% |
| Homebuilding | 4 | +3.01% | +0.61% | +5.35% | -4.26% | 75.0% | 25.0% |
| Automobile Manufacturers | 3 | +0.05% | +7.68% | +13.24% | -7.24% | 66.7% | 66.7% |
| Distributors | 1 | +0.82% | -4.36% | -2.66% | +1.47% | 0.0% | 100.0% |
| Consumer Electronics | 1 | +2.73% | -5.23% | -2.41% | +39.97% | 0.0% | 100.0% |
| Leisure Products | 1 | +0.75% | +2.00% | +36.37% | +47.39% | 100.0% | 100.0% |
| Home Improvement Retail | 2 | +3.82% | +0.65% | +15.00% | -5.75% | 100.0% | 0.0% |
| Apparel, Accessories & Luxury Goods | 4 | +3.89% | +2.35% | +8.75% | -22.83% | 75.0% | 25.0% |
| Casinos & Gaming | 3 | +3.25% | +0.19% | -3.89% | -37.59% | 0.0% | 0.0% |
| Apparel Retail | 2 | +2.08% | -3.37% | +4.56% | +3.63% | 100.0% | 50.0% |
| Other Specialty Retail | 2 | +5.39% | +0.04% | +14.29% | -10.07% | 100.0% | 50.0% |
| Homefurnishing Retail | 1 | +3.91% | -0.36% | +14.35% | +40.21% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | +1.78% | -0.82% | +11.64% | +17.68% | 87.5% | 87.5% |
| Life & Health Insurance | 5 | +1.36% | -0.90% | +6.04% | +19.05% | 60.0% | 100.0% |
| Multi-line Insurance | 3 | +1.91% | -1.29% | +9.01% | +5.51% | 100.0% | 100.0% |
| Insurance Brokers | 6 | +2.19% | -0.74% | +15.54% | +1.89% | 100.0% | 83.3% |
| Asset Management & Custody Banks | 12 | +2.09% | +2.76% | +5.83% | +1.20% | 25.0% | 75.0% |
| Consumer Finance | 3 | +1.86% | +0.78% | +7.34% | -12.92% | 100.0% | 66.7% |
| Diversified Banks | 7 | +1.21% | +1.77% | +2.06% | +3.19% | 71.4% | 71.4% |
| Multi-Sector Holdings | 1 | +0.30% | -0.92% | +8.84% | +9.08% | 100.0% | 100.0% |
| Financial Exchanges & Data | 9 | +1.73% | -0.83% | +10.81% | +3.10% | 88.9% | 88.9% |
| Investment Banking & Brokerage | 6 | +0.22% | +1.45% | -2.23% | -0.21% | 0.0% | 16.7% |
| Transaction & Payment Processing Services | 9 | +2.96% | -0.63% | +13.70% | +14.83% | 55.6% | 77.8% |
| Regional Banks | 6 | +1.57% | +1.52% | +5.57% | +9.04% | 66.7% | 83.3% |
| Reinsurance | 1 | +3.54% | -1.71% | +9.70% | +21.89% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 3 | -1.12% | -1.88% | -6.11% | +15.31% | 0.0% | 33.3% |
| Tobacco | 2 | +3.54% | +2.65% | +11.28% | +35.44% | 100.0% | 100.0% |
| Distillers & Vintners | 2 | +0.65% | -6.53% | +12.27% | +0.08% | 100.0% | 50.0% |
| Food Retail | 2 | +1.30% | -3.72% | +12.04% | +12.70% | 100.0% | 50.0% |
| Household Products | 4 | +1.54% | -3.07% | +11.13% | +19.25% | 100.0% | 75.0% |
| Consumer Staples Merchandise Retail | 5 | +1.91% | -0.86% | +13.49% | +12.67% | 80.0% | 100.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | +1.14% | -2.62% | +8.25% | +24.31% | 100.0% | 75.0% |
| Personal Care Products | 3 | +1.28% | -2.02% | +11.75% | +15.51% | 100.0% | 100.0% |
| Packaged Foods & Meats | 8 | +0.51% | -4.72% | +6.26% | +4.37% | 50.0% | 37.5% |
| Food Distributors | 1 | +0.45% | -1.73% | +6.60% | +16.07% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | +1.54% | +0.53% | +10.20% | +6.05% | 91.7% | 58.3% |
| Electric Utilities | 15 | +1.64% | +0.90% | +9.27% | +3.20% | 86.7% | 53.3% |
| Independent Power Producers & Energy Traders | 2 | +0.54% | +2.35% | +1.63% | -24.37% | 50.0% | 50.0% |
| Gas Utilities | 1 | +0.91% | -1.63% | +9.35% | +2.76% | 100.0% | 0.0% |
| Water Utilities | 1 | +1.73% | -0.71% | +9.84% | +11.39% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | +1.67% | -0.19% | +6.95% | +13.89% | 83.3% | 66.7% |
| Paper & Plastic Packaging Products & Materials | 5 | +3.43% | +2.04% | +7.00% | +10.28% | 80.0% | 60.0% |
| Industrial Gases | 2 | -0.43% | -0.84% | +7.53% | +20.31% | 100.0% | 100.0% |
| Metal, Glass & Plastic Containers | 1 | +1.96% | -1.99% | +15.12% | +22.09% | 100.0% | 100.0% |
| Fertilizers & Agricultural Chemicals | 2 | -1.29% | +1.01% | -1.83% | +31.84% | 0.0% | 50.0% |
| Construction Materials | 3 | +5.02% | +4.24% | +11.37% | -17.67% | 100.0% | 33.3% |
| Commodity Chemicals | 1 | -1.49% | +5.69% | +22.08% | +43.23% | 100.0% | 100.0% |
| Copper | 1 | -0.69% | +2.40% | -5.31% | +28.55% | 0.0% | 100.0% |
| Gold | 1 | -1.86% | -2.02% | -3.07% | +11.17% | 0.0% | 0.0% |
| Steel | 2 | +1.34% | +6.31% | +16.52% | +56.89% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 7 | -0.56% | +1.79% | +3.04% | +14.16% | 57.1% | 57.1% |
| Electrical Components & Equipment | 6 | +0.65% | +8.98% | -2.14% | +37.39% | 66.7% | 66.7% |
| Industrial Conglomerates | 3 | +1.99% | +1.63% | +6.99% | +11.05% | 100.0% | 66.7% |
| Human Resource & Employment Services | 2 | +0.46% | -7.08% | +11.20% | +12.96% | 50.0% | 100.0% |
| Aerospace & Defense | 13 | +2.96% | +3.73% | +6.47% | -0.23% | 61.5% | 23.1% |
| Data Processing & Outsourced Services | 1 | +0.66% | -4.29% | +10.58% | -17.70% | 100.0% | 100.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | -6.24% | -5.56% | -13.69% | +8.08% | 0.0% | 25.0% |
| Air Freight & Logistics | 4 | +1.15% | +2.22% | +9.10% | +18.51% | 75.0% | 75.0% |
| Diversified Support Services | 3 | +2.20% | -0.86% | +11.60% | +5.34% | 66.7% | 66.7% |
| Rail Transportation | 3 | +1.11% | +1.21% | +11.28% | +33.22% | 100.0% | 100.0% |
| Passenger Airlines | 3 | +1.42% | +3.23% | -1.56% | +8.84% | 66.7% | 66.7% |
| Agricultural & Farm Machinery | 1 | +3.02% | +2.54% | -1.72% | +42.51% | 0.0% | 100.0% |
| Construction & Engineering | 4 | +2.31% | +9.38% | -5.50% | +32.32% | 50.0% | 50.0% |
| Industrial Machinery & Supplies & Components | 14 | +2.09% | +2.19% | +5.43% | +10.19% | 71.4% | 50.0% |
| Research & Consulting Services | 2 | +1.13% | -5.27% | +21.41% | -14.12% | 100.0% | 100.0% |
| Trading Companies & Distributors | 3 | +2.63% | +4.67% | +12.20% | +30.38% | 100.0% | 100.0% |
| Cargo Ground Transportation | 3 | -0.16% | -5.94% | -0.62% | +2.18% | 0.0% | 0.0% |
| Heavy Electrical Equipment | 2 | +1.11% | +7.40% | -6.30% | +31.61% | 50.0% | 0.0% |
| Environmental & Facilities Services | 4 | +2.01% | -2.60% | +12.94% | +5.40% | 100.0% | 75.0% |
| Passenger Ground Transportation | 1 | +0.72% | -4.82% | -4.04% | -20.66% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | +1.03% | +5.16% | +18.82% | +6.62% | 100.0% | 66.7% |
| Office REITs | 2 | +2.19% | -1.07% | -3.99% | -7.63% | 50.0% | 50.0% |
| Real Estate Services | 2 | +3.45% | -7.19% | +0.81% | -30.13% | 0.0% | 0.0% |
| Multi-Family Residential REITs | 5 | +1.47% | -3.17% | +2.45% | +0.54% | 40.0% | 0.0% |
| Data Center REITs | 2 | +2.42% | +8.08% | +3.18% | +30.65% | 100.0% | 100.0% |
| Self-Storage REITs | 2 | +2.71% | +3.30% | +12.75% | +23.63% | 100.0% | 100.0% |
| Retail REITs | 5 | +2.27% | +1.40% | +6.59% | +15.35% | 80.0% | 60.0% |
| Health Care REITs | 3 | +2.72% | -2.19% | +0.37% | +22.82% | 0.0% | 66.7% |
| Hotel & Resort REITs | 2 | +3.24% | +2.58% | +9.93% | +14.76% | 100.0% | 50.0% |
| Single-Family Residential REITs | 1 | -0.41% | -3.23% | +1.18% | -0.62% | 0.0% | 0.0% |
| Other Specialized REITs | 1 | +2.34% | +6.98% | +6.70% | +45.48% | 100.0% | 100.0% |
| Industrial REITs | 1 | +2.24% | +1.07% | -1.40% | +1.53% | 0.0% | 0.0% |
| Timber REITs | 1 | +2.92% | -0.35% | +3.67% | -14.80% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | +0.10% | +2.40% | +15.58% | +45.85% | 77.8% | 66.7% |
| Oil & Gas Equipment & Services | 3 | +0.03% | +6.16% | +7.09% | +27.21% | 66.7% | 66.7% |
| Integrated Oil & Gas | 2 | +0.81% | +2.56% | +12.89% | +52.50% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | +1.33% | +4.21% | +12.50% | +37.37% | 100.0% | 100.0% |
| Oil & Gas Refining & Marketing | 3 | -1.02% | -6.54% | +5.30% | +139.41% | 66.7% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 2 | -0.69% | -3.21% | -7.64% | -46.08% | 50.0% | 50.0% |
| Interactive Media & Services | 3 | -8.31% | -9.91% | -16.40% | -8.18% | 0.0% | 0.0% |
| Integrated Telecommunication Services | 2 | +1.09% | -5.39% | -7.64% | +3.83% | 0.0% | 0.0% |
| Cable & Satellite | 2 | +3.28% | -2.49% | +2.91% | -21.15% | 0.0% | 0.0% |
| Wireless Telecommunication Services | 2 | +0.05% | -4.26% | -7.01% | -23.30% | 50.0% | 0.0% |
| Broadcasting | 1 | +1.77% | -5.51% | +2.97% | -11.72% | 0.0% | 100.0% |
| Movies & Entertainment | 5 | +1.11% | -3.89% | -4.42% | -16.74% | 40.0% | 40.0% |
| Publishing | 1 | +0.48% | -5.24% | +2.79% | +13.30% | 0.0% | 100.0% |
| Interactive Home Entertainment | 1 | -0.97% | -6.94% | -6.80% | -23.14% | 0.0% | 0.0% |
Bitcoin's 3.38% slide was the mild end of it: Ethena (-14.59%), Near (-13.60%), Uniswap (-10.47%), Chainlink (-10.16%) and Ondo (-9.31%) all logged double-digit declines, while Hyperliquid (+12.39%) and Tron (+6.76%) bucked the broader risk-off.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 | HYPE Hyperliquid | $90.70 | +12.39% | +17.76% | +6.35% | +256.50% | ↑ 1.07 | ↑ 1.37 | — | $21.71B | $2.68B | — | — | 8.1× | — |
| 8 | TRX TRON | $0.351194 | +6.76% | +6.31% | +4.15% | +23.50% | ↑ 1.05 | ↑ 1.05 | — | $33.50B | $5.65B | $816.90K | $816.90K | 5.9× | 112.4× |
| 13 | XMR Monero | $608.23 | +1.61% | +3.62% | +13.00% | +40.35% | ↑ 1.09 | ↑ 1.44 | — | $11.46B | — | $4.12K | $0 | — | 7,622.0× |
| 16 | LEO LEO Token | $9.46 | +0.94% | +5.36% | +4.63% | -1.53% | ↑ 1.05 | ↓ 0.99 | — | $8.70B | — | — | — | — | — |
| 33 | USDG Global Dollar | $0.999946 | +0.01% | -0.01% | -0.02% | +0.03% | ↓ 1.00 | ↓ 1.00 | — | $3.14B | — | — | — | — | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42 | ENA Ethena | $0.178297 | -14.59% | -11.50% | -29.41% | -10.86% | ↓ 0.86 | ↑ 1.39 | — | $2.39B | — | — | — | — | — |
| 21 | NEAR NEAR Protocol | $4.10 | -13.60% | -16.44% | -17.10% | +171.08% | ↓ 0.92 | ↑ 1.65 | — | $5.37B | $193.78M | — | — | 27.7× | — |
| 26 | UNI Uniswap | $6.46 | -10.47% | -8.74% | -28.17% | +14.48% | ↓ 0.83 | ↑ 1.38 | — | $4.03B | — | — | — | — | — |
| 17 | LINK Chainlink | $10.62 | -10.16% | -10.25% | -27.01% | -12.95% | ↓ 0.84 | ↑ 1.06 | — | $8.14B | — | — | — | — | — |
| 50 | ONDO Ondo | $0.381642 | -9.31% | -10.53% | -24.01% | +6.16% | ↓ 0.86 | ↑ 1.03 | — | $1.86B | — | — | — | — | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $78,612.00 | -3.25% | -3.11% | -5.52% | -10.23% | ↓ 0.96 | ↑ 1.08 | — | $1.58T | $6.10B | $196.84K | $0 | 259.0× | 21,994.2× |
| 2 | ETH Ethereum | $2,264.12 | -4.00% | -5.03% | -15.23% | -23.77% | ↓ 0.89 | ↑ 1.05 | — | $276.57B | $46.59B | $257.62K | $57.09K | 5.9× | 2,941.3× |
| 3 | USDT Tether | $0.998344 | -0.08% | -0.04% | -0.11% | -0.05% | ↓ 1.00 | ↓ 1.00 | — | $180.73B | — | $17.26M | $17.26M | — | 28.7× |
| 4 | BNB BNB | $703.91 | -7.03% | -3.80% | -7.00% | -18.40% | ↓ 0.94 | ↑ 1.08 | — | $92.53B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.24 | -6.22% | -4.91% | -16.86% | -32.63% | ↓ 0.89 | ↓ 0.97 | — | $78.78B | $29.33K | — | — | 2,686,383.5× | — |
| 6 | USDC USDC | $0.999067 | -0.05% | -0.03% | -0.07% | -0.03% | ↓ 1.00 | ↓ 1.00 | — | $71.19B | — | — | — | — | — |
| 7 | SOL Solana | $96.47 | -5.71% | -6.49% | -18.52% | -22.53% | ↓ 0.88 | ↑ 1.09 | — | $56.93B | $5.57B | $527.15K | $38.62K | 10.2× | 295.9× |
| 8 | TRX TRON | $0.351194 | +6.76% | +6.31% | +4.15% | +23.50% | ↑ 1.05 | ↑ 1.05 | — | $33.50B | $5.65B | $816.90K | $816.90K | 5.9× | 112.4× |
| 9 | FIGR_HELOC Figure Heloc | $1.03 | -0.37% | +0.68% | +2.30% | -0.24% | ↓ 1.00 | ↑ 1.00 | — | $26.55B | — | — | — | — | — |
| 10 | HYPE Hyperliquid | $90.70 | +12.39% | +17.76% | +6.35% | +256.50% | ↑ 1.07 | ↑ 1.37 | — | $21.71B | $2.68B | — | — | 8.1× | — |
| 11 | ZEC Zcash | $1,244.61 | -5.30% | +2.25% | -11.88% | +143.50% | ↓ 0.95 | ↑ 1.71 | — | $21.17B | $3.05M | $2.25K | $0 | 6,931.8× | 25,831.0× |
| 12 | DOGE Dogecoin | $0.075979 | -4.74% | -3.47% | -19.18% | -35.32% | ↓ 0.88 | ↓ 0.88 | — | $11.89B | $1.68M | — | — | 7,060.5× | — |
| 13 | XMR Monero | $608.23 | +1.61% | +3.62% | +13.00% | +40.35% | ↑ 1.09 | ↑ 1.44 | — | $11.46B | — | $4.12K | $0 | — | 7,622.0× |
| 14 | USDS USDS | $0.997494 | -0.22% | -0.17% | -0.10% | -0.24% | ↓ 1.00 | ↓ 1.00 | — | $9.67B | — | — | — | — | — |
| 15 | WBT WhiteBIT Coin | $75.32 | -3.41% | -4.35% | -9.45% | +34.12% | ↓ 0.92 | ↑ 1.19 | — | $8.94B | — | — | — | — | — |
| 16 | LEO LEO Token | $9.46 | +0.94% | +5.36% | +4.63% | -1.53% | ↑ 1.05 | ↓ 0.99 | — | $8.70B | — | — | — | — | — |
| 17 | LINK Chainlink | $10.62 | -10.16% | -10.25% | -27.01% | -12.95% | ↓ 0.84 | ↑ 1.06 | — | $8.14B | — | — | — | — | — |
| 18 | ADA Cardano | $0.191617 | -6.95% | -9.75% | -21.60% | -42.51% | ↓ 0.84 | ↓ 0.91 | — | $7.20B | $55.34M | $1.92K | $384 | 130.1× | 10,279.6× |
| 19 | XLM Stellar | $0.163653 | -5.10% | -6.59% | -26.75% | -18.63% | ↓ 0.84 | ↓ 0.89 | — | $5.77B | $226.13M | $853 | $853 | 25.5× | 18,530.8× |
| 20 | BCH Bitcoin Cash | $276.68 | -4.38% | +1.25% | -10.08% | -53.84% | ↓ 0.98 | ↓ 0.97 | — | $5.56B | $5.44M | — | — | 1,022.3× | — |
| 21 | NEAR NEAR Protocol | $4.10 | -13.60% | -16.44% | -17.10% | +171.08% | ↓ 0.92 | ↑ 1.65 | — | $5.37B | $193.78M | — | — | 27.7× | — |
| 22 | RAIN Rain | $0.006758 | -3.37% | -20.79% | -46.34% | -15.70% | ↓ 0.60 | ↓ 0.56 | — | $4.81B | $11.92M | $0 | $0 | 403.8× | — |
| 23 | DAI Dai | $0.999597 | -0.04% | -0.04% | -0.05% | -0.03% | ↓ 1.00 | ↓ 1.00 | — | $4.56B | — | — | — | — | — |
| 24 | USDE Ethena USDe | $0.997596 | -0.19% | -0.11% | -0.16% | -0.09% | ↓ 1.00 | ↓ 1.00 | — | $4.53B | $4.53B | $3.09M | $6.74K | 1.0× | 4.0× |
| 25 | LTC Litecoin | $55.36 | -6.26% | -5.45% | -17.50% | -27.82% | ↓ 0.90 | ↑ 1.06 | — | $4.31B | $912.96K | $367 | — | 4,716.4× | 32,144.0× |
| 26 | UNI Uniswap | $6.46 | -10.47% | -8.74% | -28.17% | +14.48% | ↓ 0.83 | ↑ 1.38 | — | $4.03B | — | — | — | — | — |
| 27 | USD1 USD1 | $0.997496 | -0.18% | -0.07% | -0.12% | -0.19% | ↓ 1.00 | ↓ 1.00 | — | $3.88B | — | — | — | — | — |
| 28 | CC Canton | $0.096016 | -4.80% | -6.33% | -24.20% | -37.16% | ↓ 0.86 | ↓ 0.74 | — | $3.84B | $13.48M | — | — | 284.8× | — |
| 29 | AVAX Avalanche | $8.33 | -7.44% | -8.57% | -27.03% | -32.33% | ↓ 0.85 | ↑ 1.02 | — | $3.70B | $538.37M | $11.22K | $11.22K | 6.9× | 902.4× |
| 30 | SUI Sui | $0.878611 | -6.82% | -9.81% | -23.58% | -37.42% | ↓ 0.88 | ↑ 1.02 | — | $3.62B | $466.06M | $8.63K | $8.63K | 7.8× | 1,148.6× |
| 31 | GRAM Gram (prev. Toncoin) | $1.17 | -5.76% | -11.30% | -22.15% | -29.40% | ↓ 0.84 | ↓ 0.76 | — | $3.32B | $44.74M | $2.26K | $1.13K | 74.2× | 4,029.9× |
| 32 | XAUT Tether Gold | $4,007.85 | -0.89% | -0.32% | -3.98% | -7.19% | ↓ 0.96 | ↓ 0.93 | — | $3.24B | — | $0 | $0 | — | — |
| 33 | USDG Global Dollar | $0.999946 | +0.01% | -0.01% | -0.02% | +0.03% | ↓ 1.00 | ↓ 1.00 | — | $3.14B | — | — | — | — | — |
| 34 | HBAR Hedera | $0.069597 | -7.18% | -12.54% | -32.48% | -34.58% | ↓ 0.80 | ↓ 0.86 | — | $3.08B | $29.03M | $689 | $0 | 106.2× | 12,263.0× |
| 35 | PYUSD PayPal USD | $0.998026 | -0.17% | -0.13% | -0.10% | -0.18% | ↓ 1.00 | ↓ 1.00 | — | $2.98B | — | — | — | — | — |
| 36 | TAO Bittensor | $237.12 | -7.97% | -8.00% | -21.38% | +7.91% | ↓ 0.87 | ↓ 0.98 | — | $2.77B | $27.45K | — | — | 100,870.2× | — |
| 37 | SHIB Shiba Inu | $0.000005 | -6.05% | -5.67% | -18.91% | -32.51% | ↓ 0.87 | ↓ 0.90 | — | $2.76B | — | — | — | — | — |
| 38 | QNT Quant | $182.96 | -9.24% | -3.03% | -31.03% | +163.26% | ↑ 1.06 | ↑ 1.95 | — | $2.66B | — | — | — | — | — |
| 39 | RLUSD Ripple USD | $0.999085 | -0.10% | -0.06% | -0.08% | -0.07% | ↓ 1.00 | ↓ 1.00 | — | $2.62B | — | $258.91K | $258.91K | — | 27.8× |
| 40 | CRO Cronos | $0.051401 | -3.70% | -8.81% | -25.20% | -43.15% | ↓ 0.85 | ↓ 0.85 | — | $2.61B | $129.64M | $88 | — | 20.1× | 81,221.0× |
| 41 | BTW Bitway | $1.60 | -6.48% | -9.33% | +13.00% | +16186.53% | ↑ 1.20 | ↑ 3.74 | — | $2.41B | $36.49M | $8.90K | $1.52K | 66.0× | 741.4× |
| 42 | ENA Ethena | $0.178297 | -14.59% | -11.50% | -29.41% | -10.86% | ↓ 0.86 | ↑ 1.39 | — | $2.39B | — | — | — | — | — |
| 43 | USDY Ondo US Dollar Yield | $1.15 | -0.01% | +0.01% | +0.40% | +3.61% | ↑ 1.00 | ↑ 1.01 | — | $2.37B | — | — | — | — | — |
| 44 | USYC Circle USYC | $1.14 | +0.01% | +0.07% | +0.28% | +2.70% | ↑ 1.00 | ↑ 1.01 | — | $2.36B | — | $21.81K | — | — | 296.3× |
| 45 | M MemeCore | $1.02 | -1.68% | +16.74% | -2.15% | -35.38% | ↓ 0.97 | ↓ 0.54 | — | $2.34B | — | — | — | — | — |
| 46 | OKB OKB | $110.48 | -0.89% | +0.01% | -8.47% | +0.87% | ↓ 0.94 | ↑ 1.16 | — | $2.32B | $170.23M | — | — | 13.6× | — |
| 47 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $2.11B | — | — | — | — | — |
| 48 | PEPE Pepe | $0.000005 | -8.11% | +1.68% | +4.86% | +14.34% | ↑ 1.11 | ↑ 1.33 | — | $1.94B | — | — | — | — | — |
| 49 | USDF Falcon USD | $0.994051 | -0.12% | -0.06% | -0.23% | +1.13% | ↓ 1.00 | ↓ 1.00 | — | $1.88B | — | — | — | — | — |
| 50 | ONDO Ondo | $0.381642 | -9.31% | -10.53% | -24.01% | +6.16% | ↓ 0.86 | ↑ 1.03 | — | $1.86B | — | — | — | — | — |
WTI held flat at $102.75 (-0.03%, still +79.26% ytd) while Brent fell 3.21% to $111.62 — a widening spread even as the Reuters reported the World Bank sees 2026 commodity prices up 23% on Middle East disruptions, and the WSJ asked why crude holds above $100 despite surging Gulf supply.
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $17.20 | +1.71% | -9.62% | +5.26% | +18.54% | ↑ 1.07 | ↓ 0.94 | — |
| Gold spot | — | — | — | — | — | — | — | +0.62% |
| Silver spot | — | — | — | — | — | — | — | +2.50% |
| WTI crude (front) | $102.75 | -0.03% | +3.30% | +13.64% | +79.26% | ↑ 1.09 | ↑ 1.19 | +1.97% |
| Brent crude (front) | $111.62 | -3.21% | -1.37% | +7.81% | +83.74% | ↑ 1.09 | ↑ 1.21 | +3.71% |
| Natural gas (front) | $2.90 | +2.84% | +3.61% | -4.26% | -19.93% | ↓ 0.98 | ↓ 0.94 | -2.76% |
| Uranium (Sprott SPUT proxy) | $19.50 | +0.52% | +6.38% | +4.17% | -1.81% | ↑ 1.01 | ↓ 0.99 | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $83.49 | -0.42% | +5.78% | -3.67% | -15.29% | ↓ 0.92 | ↓ 0.80 |
| NXE | $8.65 | -3.24% | +6.79% | -5.15% | -15.61% | ↓ 0.91 | ↓ 0.80 |
| DNN | $2.37 | -1.25% | +9.72% | -8.49% | -21.78% | ↓ 0.85 | ↓ 0.71 |
| UEC | $8.15 | -2.28% | +8.96% | -13.76% | -37.83% | ↓ 0.82 | ↓ 0.65 |
| UUUU | $8.23 | -1.91% | +7.02% | -25.39% | -50.66% | ↓ 0.72 | ↓ 0.50 |
| URG | $0.8964 | -2.57% | +9.32% | -17.00% | -41.41% | ↓ 0.78 | ↓ 0.62 |
| LEU | $110.55 | -1.27% | +6.14% | -20.75% | -59.43% | ↓ 0.75 | ↓ 0.59 |
| URNM | $44.78 | -2.21% | +7.80% | -5.65% | -25.92% | ↓ 0.89 | ↓ 0.76 |
| URA | $35.72 | -2.27% | +4.78% | -10.36% | -22.45% | ↓ 0.87 | ↓ 0.76 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $111.80 | -1.86% | -2.02% | -3.07% | +11.17% | ↓ 0.92 | ↓ 1.00 |
| GOLD | $38.55 | -1.26% | -0.28% | -9.44% | +14.69% | ↓ 0.91 | ↓ 0.88 |
| AEM | $175.92 | -3.93% | -0.13% | -4.01% | +3.88% | ↓ 0.91 | ↓ 0.93 |
| FNV | $231.60 | -3.02% | -0.15% | -2.73% | +11.64% | ↓ 0.92 | ↓ 0.97 |
| WPM | $123.26 | -2.62% | -0.22% | -7.82% | +5.03% | ↓ 0.87 | ↓ 0.92 |
| KGC | $21.60 | -6.01% | -4.76% | -10.30% | -23.37% | ↓ 0.81 | ↓ 0.75 |
| GFI | $35.12 | -3.06% | -0.06% | -2.77% | -15.14% | ↓ 0.87 | ↓ 0.84 |
| RGLD | $236.83 | -2.12% | +0.90% | +0.56% | +7.77% | ↓ 0.96 | ↓ 0.98 |
| GDX | $81.33 | -3.12% | -0.44% | -7.37% | -5.13% | ↓ 0.88 | ↓ 0.90 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $40.75 | -2.86% | -0.78% | -10.46% | -19.41% | ↓ 0.86 | ↓ 0.79 |
| AG | $15.33 | -2.97% | +1.39% | -13.34% | -4.36% | ↓ 0.83 | ↓ 0.77 |
| HL | $14.45 | -3.15% | +2.41% | -15.15% | -23.38% | ↓ 0.81 | ↓ 0.77 |
| CDE | $14.04 | -2.64% | +1.15% | -20.23% | -19.91% | ↓ 0.77 | ↓ 0.74 |
| FSM | $9.37 | -2.90% | -1.58% | -16.64% | -1.78% | ↓ 0.83 | ↓ 0.91 |
| SVM | $8.30 | -3.60% | -3.71% | -22.21% | -0.37% | ↓ 0.75 | ↓ 0.74 |
| MAG | — | — | — | — | — | — | — |
| SIL | $75.46 | -2.67% | -0.70% | -12.27% | -8.97% | ↓ 0.84 | ↓ 0.83 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,024.50 | -0.67% | -0.88% | -3.87% | -7.05% | ↓ 0.93 | ↓ 0.89 | +0.62% |
| Silver | $51.93 | -2.86% | -5.17% | -13.59% | -26.40% | ↓ 0.84 | ↓ 0.73 | +2.50% |
| Platinum | $1,483.70 | -4.15% | -5.35% | -12.84% | -30.20% | ↓ 0.86 | ↓ 0.78 | +1.16% |
| Palladium | $1,001.50 | -0.78% | -4.76% | -16.64% | -39.96% | ↓ 0.82 | ↓ 0.71 | +1.75% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.57 | -1.01% | +3.33% | +0.24% | +16.57% | ↑ 1.00 | ↑ 1.06 | +0.97% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $102.75 | -0.03% | +3.30% | +13.64% | +79.26% | ↑ 1.09 | ↑ 1.19 | +1.97% |
| Brent crude | $111.62 | -3.21% | -1.37% | +7.81% | +83.74% | ↑ 1.09 | ↑ 1.21 | +3.71% |
| Natural gas | $2.90 | +2.84% | +3.61% | -4.26% | -19.93% | ↓ 0.98 | ↓ 0.94 | -2.76% |
| Heating oil | $4.59 | -4.74% | -7.00% | -7.46% | +116.87% | ↓ 0.97 | ↑ 1.19 | +3.26% |
| RBOB gasoline | $3.11 | -2.12% | -2.22% | -9.65% | +82.90% | ↓ 0.94 | ↑ 1.03 | +2.28% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $451.25 | -0.11% | -2.01% | -9.89% | +3.14% | ↓ 0.90 | ↓ 0.99 | -2.85% |
| Wheat | $603.25 | +0.71% | -3.44% | -10.73% | +19.10% | ↓ 0.87 | ↓ 0.97 | -2.19% |
| Soybeans | $1,234.50 | +0.82% | -1.48% | -4.52% | +19.91% | ↓ 0.96 | ↑ 1.04 | -1.13% |
| Soybean oil | $65.69 | +0.20% | -1.57% | -3.18% | +34.42% | ↓ 0.96 | ↓ 0.97 | -0.36% |
| Oats | $343.00 | -1.29% | -8.84% | -18.09% | +15.10% | ↓ 0.90 | ↑ 1.01 | -5.38% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $286.55 | -0.07% | -8.29% | -1.43% | -19.80% | ↓ 0.93 | ↓ 0.94 | +3.32% |
| Sugar | $19.52 | +0.93% | -3.03% | +10.72% | +33.70% | ↑ 1.04 | ↑ 1.24 | +2.85% |
| Cocoa | $5,459.00 | +0.05% | -2.20% | +1.71% | -7.02% | ↓ 0.94 | ↑ 1.19 | -1.90% |
| Cotton | $78.52 | +0.47% | -2.81% | +4.99% | +22.67% | ↓ 0.97 | ↑ 1.04 | -4.56% |
| Orange juice | $137.20 | -0.97% | -2.28% | -9.56% | -31.94% | ↓ 0.96 | ↓ 0.84 | -6.30% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $226.25 | -0.49% | -1.52% | +3.46% | -4.13% | ↑ 1.02 | ↓ 0.96 | +0.43% |
| Feeder cattle | $341.73 | -2.76% | -1.26% | +1.58% | -4.04% | ↑ 1.01 | ↓ 0.96 | +1.45% |
| Lean hogs | $60.03 | +2.43% | -8.43% | -23.75% | -28.63% | ↓ 0.79 | ↓ 0.67 | -7.19% |
Polymarket's contract on a 4.1% October unemployment print jumped 8.5 points to a 34.5% probability, the pack's largest single-day swing, as traders repositioned into Thursday's data slate.
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Breece Hall have 499.5+ rushing yards in the 2026-27 NFL regular season? | 75.5% | $999 | 15.5 |
| RSC Anderlecht Futures vs. Koninklijke Lierse Sportkring: O/U 2.5 | 50.5% | $100 | 0.0 |
| Will Bijan Robinson have 4.5+ rushing touchdowns in the 2026-27 NFL regular season? | 78.4% | $100 | -15.8 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Charles Melton win Best Supporting Actor at the 99th Academy Awards? | 0.1% | $999 | — |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will the October 2026 unemployment rate be 4.1%? | 34.5% | $10.00K | 8.5 |
| Will US GDP growth in 2026 be between 1.5% and 2.0%? | 1.8% | $9.99K | -0.1 |
| Will Shake Shack (SHAK) beat quarterly earnings? | 78.5% | $999 | 22.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Z.ai have the best AI model on LiveBench (Mathematics) at the end of October 2026? | 0.1% | $999 | — |
| SpaceXAI announces a full training pause in 2026? | 2.9% | $999 | -0.1 |
| Exact Score: FC Porto 1 - 0 Estoril Praia? | 12.0% | $100 | -2.0 |
Yahoo Finance reported DoorDash's $17 billion purchase of Instacart, and Investing.com and the Motley Fool said Josh Kushner's Thrive Holdings sent ADT shares up roughly a third in its $7.6 billion, $10-a-share take-private. LogicMark's previously disclosed take-private formally closed Thursday, delisting its shares.
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Option Care Health, Inc. OPCH | — | — | $31.85 | PREM14A | — |
| Finward Bancorp FNWD | — | — | $43.90 | DEFM14A | — |
| Pulmatrix, Inc. PULM | — | — | $1.41 | DEFM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.52 | PREM14A | — |
| LCI INDUSTRIES LCII | — | — | $98.97 | DEFM14A | — |
| HOLCIM LTD. → CEMENTOS PACASMAYO SAA CPAC | — | — | $12.76 | SC TO-T | — |
| Sanara MedTech Inc. SMTI | — | — | $32.92 | DEFM14A | — |
| Cherry Hill Mortgage Investment Corp (CHMI, CHMI-PA, CHMI-PB) | — | — | — | DEFM14A | — |
| Bowman Consulting Group Ltd. BWMN | — | — | $42.86 | PREM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| Blue Acquisition Corp/Cayman (BACC, BACCR, BACCU) | — | — | — | DEFM14A | — |
| CANADA PENSION PLAN INVESTMENT BOARD → ReNew Energy Global plc RNW | — | — | $6.87 | SC 13E3 | — |
| Herzfeld Credit Income Fund, Inc HERZ | — | — | $13.89 | SC 13E3 | — |
| HeartSciences Inc. (HSCS, HSCSW) | — | — | — | DEFM14A | — |
| DoubleVerify Holdings, Inc. DV | — | — | $13.57 | PREM14A | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| SC TO-C | Pacira BioSciences, Inc. | 2026-10-08 | source |
| SC TO-C | QIAGEN N.V. | 2026-10-22 | source |
| news | DoorDash stock pops, Instacart falls after companies announce $17 billion acquisition deal - Yahoo Finance | 2026-10-29 | source |
| news | Marvell Stock Slides. Why the Market Hates the Idea of a Lumentum Buyout. - Barron's | 2026-10-29 | source |
| news | Lumentum Jumps, Fades On Marvell Buyout Report - Investor's Business Daily | 2026-10-29 | source |
| news | ADT stock spikes 34% on $7.6 billion takeover deal by Josh Kushner’s Thrive - Investing.com | 2026-10-29 | source |
| news | Stock Market Today, Oct. 29: ADT Surges 33% on $10 Per Share All-Cash Acquisition Deal - The Motley Fool | 2026-10-29 | source |
| news | Foxo Technologies Announces Agreements To Acquire Preferred Stock In Ludwig Enterprises - TradingView | 2026-10-29 | source |
| news | DoorDash to acquire Instacart for $65/share in cash & stock - CNBC | 2026-10-29 | source |
| news | Lumentum stock rises on report of possible merger with Marvell - Yahoo Finance | 2026-10-29 | source |
| news | DoorDash to acquire Instacart for $17bn - Financial Times | 2026-10-29 | source |
| news | Great News for Tesla Stock Investors as a Merger with SpaceX is More Likely - The Motley Fool | 2026-10-29 | source |
| Date | Company | Symbol | Exchange | Price | Shares |
|---|---|---|---|---|---|
| 2026-10-29 | GEORGIA BANKING CO INC | GBC | NASDAQ Capital | — | 7074016 |
| 2026-10-29 | BHAV Acquisition Corp II | BHAIU | NASDAQ Global | 10.00 | 10000000 |
| 2026-10-30 | OPAY Ltd | OPAY | NYSE | 19.00-21.00 | 16000000 |
| 2026-10-30 | Aspen Neuroscience, Inc. | ASPE | NASDAQ Global Select | 15.00-17.00 | 9375000 |
| 2026-10-30 | Bambusa Therapeutics, Inc. | BBTX | NASDAQ Global Select | 15.00-17.00 | 9375000 |