| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,568.92 +0.36% · YTD +10.36% |
28,180.26 +0.68% · YTD +11.80% |
20.83 -1.51% · YTD +43.56% |
3,940.20 -0.74% · YTD -8.99% |
96.69 +0.24% · YTD +68.68% |
77,835.50 +1.51% · YTD -12.28% |
4.91% -3 bps · YTD +72 bps |
19.1 extreme fear |
Nvidia (+2.29%), Microsoft (+2.74%) and Broadcom (+3.07%) led Information Technology (+1.34%) and carried the S&P 500 (+0.36% to 7,568.92) and Nasdaq 100 (+0.68% to 28,180.26) higher on Election Day, but underneath the index strip breadth ran 187 advancers to 312 decliners — the broader market was lower even where the headline gauges weren't. Materials (-1.92%, Sherwin-Williams -3.26%) and Consumer Staples (-1.79%, Walmart -2.22%, Costco -2.05%) anchored the losing column; Apple (-1.90%) was the one mega-cap going the other way after its margin outlook disappointed, per Yahoo Finance; and a heavy earnings slate produced the day's sharpest single moves, Gartner falling 13.19% and Sysco 9.33%, even as the VIX eased 1.51% to 20.83.
AMD's own report, out after the close, cut against any read of chip-sector fatigue: revenue rose 45% year-over-year and data-center sales nearly doubled, with adjusted EPS of $2.09 beating the $1.95 Street estimate, per CNBC — the stock jumped roughly 8% in after-hours trading. The session doubled as Election Day, and Polymarket's one contract tied directly to it — a Republican hold on North Carolina's 10th District — priced at 94.75%, barely moved; the more consequential midterm debate, over what a shift in Congress could mean for spending, taxes and regulation, per Schwab's pre-election outlook, won't resolve on today's tape at all.
Our take: The real split today wasn't Washington versus Wall Street, it was the index against the tape underneath it: a handful of chip names (and tonight's AMD beat) kept the headline gauges green, while 312 decliners and a Fear & Greed reading sliding to 19.1 ('extreme fear') say conviction hasn't spread past them. That gap is one disappointing print away from closing the wrong way.
S&P 500 closed broadly lower — 187 advanced · 312 declined of 499, average -0.20%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Information Technology | +1.34% | NVDA +2.29% · MSFT +2.74% · AVGO +3.07% | |||
| Communication Services | +0.93% | META +2.36% · GOOGL +0.37% · APP +7.28% | |||
| Materials | -1.92% | LIN -1.57% · SHW -3.26% · CRH -3.17% | |||
| Consumer Staples | -1.79% | WMT -2.22% · COST -2.05% · KO -1.07% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | FISV | +12.46% | IT | -13.19% |
| Crypto | PUMP | +11.59% | RAIN | -4.10% |
| Commodities | Uranium (Sprott SPUT proxy) | +1.58% | VIX (volatility) | -1.51% |
| When | What |
|---|---|
| 11-03 | H.15 Selected Interest Rates |
| 11-03 | Job Openings and Labor Turnover Survey |
| 11-06 | Employment Situation |
| Earnings | ADM bmo, AIG amc, AIZ amc, AMD amc, AME bmo, AMGN amc, ANET amc, APO bmo |
Fed funds pricing held nearly flat — 3.88% implied for November, 4.02% for December — even as Fear & Greed slid further to 19.1 ('extreme fear') from 22.7, a quiet rates market against deepening sentiment pessimism.
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 4.21% | +5 bps | +56 bps |
| 2Y | 4.59% | +3 bps | +112 bps |
| 10Y | 4.91% | -3 bps | +72 bps |
| 30Y | 5.28% | -3 bps | +42 bps |
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.34% | +2 bps | -38 bps |
| HY OAS | 3.43% | -1 bps | +60 bps |
| 10Y breakeven | 2.30% | +1 bps | +5 bps |
| USD (broad TWI) | 121.67 | -0.06% | +1.72% |
| Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 | Mar 2027 | Apr 2027 |
|---|---|---|---|---|---|
| 3.88% | 4.02% | 4.09% | 4.15% | 4.21% | 4.31% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 14.2 | extreme fear |
| market momentum sp125 | 14.2 | extreme fear |
| stock price strength | 34.6 | fear |
| stock price breadth | 42.0 | fear |
| put call options | 18.0 | extreme fear |
| market volatility vix | 18.8 | extreme fear |
| market volatility vix 50 | 18.8 | extreme fear |
| junk bond demand | 2.0 | extreme fear |
| safe haven demand | 4.0 | extreme fear |
Among the ten largest S&P 500 companies by market cap, only Apple (-1.90%), Tesla (-1.32%) and Eli Lilly (-0.11%) closed lower; Broadcom (+3.07%) led the rest higher.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.03T | $331.90 | -1.90% | -4.38% | -0.30% | +22.80% | ↓ 0.99 | ↑ 1.12 |
| NVDA | Nvidia | Semiconductors | $4.88T | $206.69 | +2.29% | -5.16% | -13.48% | +9.70% | ↓ 0.93 | ↑ 1.01 |
| MSFT | Microsoft | Systems Software | $3.77T | $520.99 | +2.74% | -1.95% | -0.80% | +10.86% | ↑ 1.01 | ↑ 1.19 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $3.43T | $280.03 | +0.37% | -12.65% | -19.18% | -10.97% | ↓ 0.83 | ↓ 0.82 |
| AMZN | Amazon | Broadline Retail | $2.66T | $250.69 | +2.06% | -0.95% | -0.28% | +10.68% | ↓ 0.99 | ↑ 1.03 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.60T | $398.50 | -1.32% | -2.20% | +5.22% | -9.03% | ↑ 1.07 | ↑ 1.04 |
| META | Meta Platforms | Interactive Media & Services | $1.55T | $621.03 | +2.36% | +0.14% | -16.29% | -4.27% | ↓ 0.92 | ↓ 0.98 |
| AVGO | Broadcom | Semiconductors | $1.54T | $332.13 | +3.07% | -2.98% | -8.38% | -3.93% | ↓ 0.95 | ↓ 0.91 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.26T | $1,409.38 | -0.11% | +9.94% | +23.29% | +31.08% | ↑ 1.17 | ↑ 1.29 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.19T | $557.07 | +0.17% | +2.59% | +10.47% | +12.12% | ↑ 1.08 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV | Fiserv | Transaction & Payment Processing Services | $27.61B | $58.40 | +12.46% | +23.21% | +26.57% | -10.96% | ↑ 1.20 | ↑ 1.07 |
| BE | Bloom Energy | Electrical Components & Equipment | $58.02B | $214.01 | +9.05% | -2.05% | -25.34% | +116.85% | ↓ 0.86 | ↓ 0.96 |
| DD | DuPont | Industrial Conglomerates | $19.08B | $153.46 | +8.61% | +11.47% | +17.42% | +26.72% | ↑ 1.16 | ↑ 1.11 |
| RVTY | Revvity | Health Care Equipment | $16.92B | $163.48 | +7.84% | +1.00% | +3.94% | +66.97% | ↑ 1.12 | ↑ 1.46 |
| APP | AppLovin | Advertising | $76.58B | $245.51 | +7.28% | -6.59% | -12.93% | -60.29% | ↓ 0.84 | ↓ 0.60 |
| FIX | Comfort Systems USA | Construction & Engineering | $41.92B | $1,285.13 | +7.08% | -0.27% | -24.98% | +28.23% | ↓ 0.83 | ↓ 0.80 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $142.18B | $391.70 | +7.00% | +1.95% | -9.45% | +20.67% | ↓ 0.96 | ↓ 0.99 |
| FOXA | Fox Corporation (Class A) | Broadcasting | $26.46B | $67.10 | +6.92% | +3.98% | +5.95% | -8.18% | ↑ 1.03 | ↑ 1.08 |
| MPWR | Monolithic Power Systems | Semiconductors | $60.69B | $1,328.30 | +6.78% | +9.61% | -10.24% | +42.58% | ↑ 1.04 | ↑ 1.01 |
| GEV | GE Vernova | Heavy Electrical Equipment | $227.01B | $918.20 | +6.49% | +2.58% | -7.20% | +35.45% | ↓ 0.99 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IT | Gartner | IT Consulting & Other Services | $14.86B | $204.22 | -13.19% | -7.56% | +8.77% | -13.84% | ↑ 1.04 | ↑ 1.21 |
| SYY | Sysco | Food Distributors | $40.21B | $74.11 | -9.33% | -9.95% | -2.97% | +4.24% | ↓ 0.93 | ↓ 0.93 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $17.09B | $329.50 | -8.76% | -13.67% | -12.29% | +32.70% | ↓ 0.90 | ↑ 1.17 |
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $18.02B | $63.21 | -7.14% | -1.39% | +10.68% | +19.65% | ↑ 1.03 | ↑ 1.04 |
| ADM | Archer Daniels Midland | Agricultural Products & Services | $36.52B | $70.60 | -6.82% | -9.72% | -14.39% | +22.02% | ↓ 0.86 | ↓ 0.93 |
| LDOS | Leidos | Diversified Support Services | $18.09B | $134.72 | -6.55% | -3.52% | +12.78% | -25.89% | ↑ 1.04 | ↓ 0.96 |
| APTV | Aptiv | Automotive Parts & Equipment | $9.18B | $41.34 | -6.53% | -5.29% | -5.81% | -47.30% | ↓ 0.93 | ↓ 0.70 |
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $50.11B | $34.74 | -5.65% | -0.34% | +12.46% | +28.21% | ↑ 1.07 | ↑ 1.17 |
| LEN | Lennar | Homebuilding | $21.65B | $86.09 | -5.42% | +1.79% | +16.40% | -15.54% | ↑ 1.07 | ↓ 0.96 |
| DHI | D. R. Horton | Homebuilding | $41.51B | $145.23 | -5.03% | -1.22% | +9.01% | +0.55% | ↑ 1.03 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN | Illumina, Inc. | Life Sciences Tools & Services | $34.26B | $238.21 | +5.13% | -14.76% | -18.89% | +77.31% | ↓ 0.95 | ↑ 1.35 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $16.16B | $351.87 | +3.94% | -1.94% | +13.23% | +73.83% | ↑ 1.16 | ↑ 1.58 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $44.17B | $459.90 | +2.31% | -1.85% | +4.49% | +20.41% | ↑ 1.06 | ↑ 1.24 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $252.93B | $698.34 | +2.30% | +0.77% | +3.19% | +18.19% | ↑ 1.06 | ↑ 1.27 |
| A | Agilent Technologies | Life Sciences Tools & Services | $48.49B | $175.46 | +2.02% | -1.14% | +2.59% | +28.15% | ↑ 1.07 | ↑ 1.29 |
| IQV | IQVIA | Life Sciences Tools & Services | $42.59B | $262.59 | +1.61% | -3.30% | -1.32% | +16.52% | ↓ 0.99 | ↑ 1.25 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $33.63B | $1,698.04 | +1.18% | +0.75% | +10.15% | +20.31% | ↑ 1.13 | ↑ 1.27 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $160.38B | $230.11 | +0.94% | -0.81% | +4.02% | +0.47% | ↑ 1.05 | ↑ 1.15 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.40B | $72.66 | -0.01% | +0.08% | +0.11% | +22.34% | ↑ 1.00 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna | Biotechnology | $88.16B | $228.44 | +3.45% | +9.84% | +12.42% | +640.25% | ↑ 1.23 | ↑ 2.58 |
| REGN | Regeneron Pharmaceuticals | Biotechnology | $96.46B | $973.36 | +1.26% | +19.27% | +33.98% | +25.87% | ↑ 1.22 | ↑ 1.32 |
| BIIB | Biogen | Biotechnology | $36.81B | $248.93 | -0.03% | -1.50% | +11.33% | +39.99% | ↑ 1.09 | ↑ 1.23 |
| AMGN | Amgen | Biotechnology | $251.64B | $461.26 | -0.90% | +2.97% | +14.46% | +43.66% | ↑ 1.10 | ↑ 1.24 |
| ABBV | AbbVie | Biotechnology | $510.41B | $286.00 | -0.98% | -0.14% | +8.28% | +28.45% | ↑ 1.06 | ↑ 1.22 |
| GILD | Gilead Sciences | Biotechnology | $211.27B | $167.47 | -1.68% | +5.27% | +15.79% | +40.20% | ↑ 1.11 | ↑ 1.20 |
| INCY | Incyte | Biotechnology | $24.47B | $117.59 | -2.04% | +0.85% | +3.03% | +15.94% | ↓ 0.98 | ↑ 1.09 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $140.20B | $530.76 | -4.05% | +1.87% | +5.41% | +17.39% | ↑ 1.01 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY | Revvity | Health Care Equipment | $16.92B | $163.48 | +7.84% | +1.00% | +3.94% | +66.97% | ↑ 1.12 | ↑ 1.46 |
| BAX | Baxter International | Health Care Equipment | $12.53B | $25.49 | +5.24% | +2.29% | +5.24% | +30.90% | ↑ 1.04 | ↑ 1.19 |
| EW | Edwards Lifesciences | Health Care Equipment | $53.76B | $95.19 | +2.07% | +4.81% | +9.13% | +11.56% | ↑ 1.08 | ↑ 1.11 |
| GEHC | GE HealthCare | Health Care Equipment | $35.97B | $80.66 | +1.40% | +13.43% | +22.76% | -2.41% | ↑ 1.18 | ↑ 1.16 |
| SYK | Stryker Corporation | Health Care Equipment | $116.80B | $310.55 | +1.22% | +3.03% | +8.88% | -10.04% | ↑ 1.07 | ↓ 0.97 |
| ISRG | Intuitive Surgical | Health Care Equipment | $151.44B | $440.75 | +0.89% | -1.15% | +8.43% | -21.57% | ↑ 1.09 | ↑ 1.02 |
| PODD | Insulet Corporation | Health Care Equipment | $10.65B | $154.86 | +0.81% | +3.36% | +14.19% | -45.26% | ↑ 1.10 | ↓ 0.87 |
| IDXX | Idexx Laboratories | Health Care Equipment | $52.91B | $672.04 | +0.06% | +19.74% | +27.50% | +0.31% | ↑ 1.25 | ↑ 1.17 |
| BDX | Becton Dickinson | Health Care Equipment | $54.10B | $198.17 | -0.22% | +1.61% | +9.69% | +31.82% | ↑ 1.06 | ↑ 1.20 |
| ZBH | Zimmer Biomet | Health Care Equipment | $18.57B | $97.06 | -0.30% | +1.04% | +6.00% | +8.69% | ↑ 1.03 | ↑ 1.06 |
| MDT | Medtronic | Health Care Equipment | $121.54B | $98.88 | -0.41% | +5.25% | +12.40% | +5.58% | ↑ 1.08 | ↑ 1.14 |
| ABT | Abbott Laboratories | Health Care Equipment | $190.62B | $109.40 | -0.69% | +6.11% | +9.96% | -9.72% | ↑ 1.06 | ↑ 1.09 |
| STE | Steris | Health Care Equipment | $22.75B | $231.35 | -0.86% | +1.25% | +9.61% | -6.68% | ↑ 1.05 | ↑ 1.04 |
| BSX | Boston Scientific | Health Care Equipment | $64.23B | $43.50 | -1.85% | -3.46% | +2.59% | -54.07% | ↓ 0.98 | ↓ 0.78 |
| DXCM | Dexcom | Health Care Equipment | $31.61B | $82.97 | -2.11% | +5.61% | -4.52% | +24.69% | ↓ 0.97 | ↑ 1.11 |
| RMD | ResMed | Health Care Equipment | $32.76B | $227.08 | -2.52% | -9.46% | +1.89% | -6.48% | ↓ 0.98 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WST | West Pharmaceutical Services | Health Care Supplies | $28.41B | $406.99 | -0.22% | +2.18% | +8.02% | +47.59% | ↑ 1.10 | ↑ 1.29 |
| COO | Cooper Companies (The) | Health Care Supplies | $11.66B | $60.83 | -0.77% | +1.59% | +7.15% | -25.00% | ↑ 1.02 | ↓ 0.89 |
| ALGN | Align Technology | Health Care Supplies | $10.95B | $151.58 | -1.65% | -0.24% | +7.77% | -2.85% | ↑ 1.01 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS | Viatris | Pharmaceuticals | $21.44B | $18.92 | +1.34% | +1.07% | +7.38% | +55.43% | ↑ 1.08 | ↑ 1.20 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.26T | $1,409.38 | -0.11% | +9.94% | +23.29% | +31.08% | ↑ 1.17 | ↑ 1.29 |
| ZTS | Zoetis | Pharmaceuticals | $34.37B | $82.99 | -0.23% | +6.80% | +17.00% | -32.61% | ↑ 1.11 | ↓ 0.90 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $651.32B | $266.17 | -1.62% | -0.95% | +5.23% | +30.43% | ↑ 1.00 | ↑ 1.08 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $128.82B | $61.71 | -2.08% | +0.26% | +4.93% | +19.16% | ↓ 0.99 | ↑ 1.05 |
| PFE | Pfizer | Pharmaceuticals | $174.81B | $30.00 | -2.18% | +0.67% | +9.45% | +25.29% | ↑ 1.05 | ↑ 1.14 |
| MRK | Merck & Co. | Pharmaceuticals | $366.03B | $144.67 | -2.49% | +2.01% | +3.68% | +38.71% | ↓ 0.99 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COR | Cencora | Health Care Distributors | $64.47B | $340.50 | +0.79% | +4.65% | +8.12% | +1.08% | ↑ 1.05 | ↑ 1.08 |
| MCK | McKesson | Health Care Distributors | $116.40B | $999.62 | +0.12% | +3.37% | +9.19% | +21.76% | ↑ 1.08 | ↑ 1.16 |
| CAH | Cardinal Health | Health Care Distributors | $58.89B | $252.94 | -0.55% | +2.63% | +8.50% | +23.81% | ↑ 1.06 | ↑ 1.14 |
| HSIC | Henry Schein | Health Care Distributors | $9.65B | $82.50 | -4.76% | -2.08% | -2.05% | +7.39% | ↓ 0.96 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM | Humana | Managed Health Care | $49.28B | $417.87 | +1.82% | +0.94% | +3.63% | +59.51% | ↑ 1.04 | ↑ 1.35 |
| CNC | Centene Corporation | Managed Health Care | $32.94B | $67.48 | +1.43% | -1.79% | +4.95% | +61.51% | ↑ 1.02 | ↑ 1.21 |
| UNH | UnitedHealth Group | Managed Health Care | $359.43B | $404.44 | +1.00% | -1.45% | +6.83% | +22.60% | ↑ 1.04 | ↑ 1.12 |
| ELV | Elevance Health | Managed Health Care | $89.36B | $413.75 | +0.04% | -1.84% | +4.88% | +18.51% | ↑ 1.01 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS | CVS Health | Health Care Services | $113.20B | $91.41 | +3.28% | +0.31% | +5.81% | +17.58% | ↑ 1.01 | ↑ 1.04 |
| CI | Cigna | Health Care Services | $78.00B | $295.44 | +0.08% | -0.95% | +8.90% | +7.64% | ↑ 1.04 | ↑ 1.06 |
| LH | Labcorp | Health Care Services | $28.87B | $353.92 | -0.47% | +6.87% | +14.67% | +41.68% | ↑ 1.09 | ↑ 1.23 |
| DGX | Quest Diagnostics | Health Care Services | $27.59B | $247.06 | -1.50% | +1.86% | +6.79% | +44.55% | ↑ 1.04 | ↑ 1.17 |
| DVA | DaVita | Health Care Services | $11.69B | $182.17 | -1.92% | +0.26% | +1.93% | +59.09% | ↑ 1.00 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA Healthcare | Health Care Facilities | $97.71B | $462.86 | -1.04% | +2.87% | +6.42% | -1.07% | ↑ 1.06 | ↑ 1.04 |
| UHS | Universal Health Services | Health Care Facilities | $10.65B | $177.13 | -1.95% | -0.11% | +0.61% | -19.16% | ↓ 1.00 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV | Solventum | Health Care Technology | $14.43B | $84.76 | +0.01% | +2.15% | -3.71% | +7.26% | ↓ 0.96 | ↑ 1.08 |
| VEEV | Veeva Systems | Health Care Technology | $49.71B | $303.21 | -1.23% | -3.27% | +6.97% | +38.14% | ↑ 1.06 | ↑ 1.44 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $152.97B | $1,126.52 | +4.78% | -13.67% | -33.90% | +309.29% | ↓ 0.73 | ↓ 0.89 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $249.73B | $408.40 | +3.98% | -18.64% | -25.95% | +222.93% | ↓ 0.80 | ↑ 1.23 |
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $67.95B | $53.10 | +3.73% | -12.72% | -22.32% | +122.32% | ↓ 0.89 | ↑ 1.30 |
| P | Everpure | Technology Hardware, Storage & Peripherals | $37.91B | $117.65 | +3.40% | -15.19% | -18.23% | +70.48% | ↓ 0.98 | ↑ 1.37 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $20.00B | $31.39 | +3.12% | -10.54% | -27.32% | +1.39% | ↓ 0.83 | ↓ 0.96 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $36.39B | $190.78 | +2.98% | -16.17% | -14.55% | +81.06% | ↓ 0.93 | ↑ 1.27 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $126.74B | $347.35 | +2.59% | -8.80% | -21.35% | +85.25% | ↓ 0.83 | ↓ 0.83 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $136.30B | $606.38 | +2.13% | -9.20% | -31.64% | +111.57% | ↓ 0.77 | ↓ 0.87 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $25.64B | $28.27 | -0.56% | -15.81% | -10.17% | +32.74% | ↓ 0.89 | ↑ 1.16 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.03T | $331.90 | -1.90% | -4.38% | -0.30% | +22.80% | ↓ 0.99 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | IT Consulting & Other Services | $238.65B | $250.04 | -0.98% | -0.08% | +12.84% | -12.48% | ↑ 1.06 | ↑ 1.01 |
| CTSH | Cognizant | IT Consulting & Other Services | $29.10B | $63.83 | -1.94% | -3.61% | +9.73% | -20.05% | ↑ 1.02 | ↑ 1.10 |
| ACN | Accenture | IT Consulting & Other Services | $154.15B | $254.56 | -2.45% | +8.25% | +31.56% | +0.75% | ↑ 1.24 | ↑ 1.35 |
| IT | Gartner | IT Consulting & Other Services | $14.86B | $204.22 | -13.19% | -7.56% | +8.77% | -13.84% | ↑ 1.04 | ↑ 1.21 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | Application Software | $361.42B | $126.19 | +5.85% | -3.32% | -11.11% | -34.66% | ↓ 0.90 | ↓ 0.81 |
| DDOG | Datadog | Application Software | $77.60B | $220.52 | +2.05% | -21.47% | -20.22% | +64.85% | ↓ 0.88 | ↑ 1.11 |
| TYL | Tyler Technologies | Application Software | $16.06B | $404.24 | +0.07% | +6.77% | +23.12% | -7.25% | ↑ 1.14 | ↑ 1.20 |
| FICO | Fair Isaac | Application Software | $15.64B | $724.38 | +0.03% | +4.72% | +5.04% | -55.92% | ↓ 0.85 | ↓ 0.65 |
| WDAY | Workday, Inc. | Application Software | $47.75B | $197.94 | -0.10% | -3.66% | +4.75% | -3.81% | ↑ 1.02 | ↑ 1.27 |
| PTC | PTC Inc. | Application Software | $21.08B | $194.06 | -0.13% | -0.29% | +0.94% | +14.09% | ↑ 1.18 | ↑ 1.32 |
| TRMB | Trimble Inc. | Application Software | $15.35B | $65.61 | -0.35% | +3.88% | +11.56% | -16.24% | ↑ 1.09 | ↑ 1.08 |
| SNPS | Synopsys | Application Software | $89.32B | $462.88 | -0.69% | -2.43% | -5.24% | -3.65% | ↑ 1.05 | ↑ 1.04 |
| PLTR | Palantir Technologies | Application Software | $428.56B | $175.40 | -1.65% | -11.74% | -7.39% | +4.49% | ↓ 0.94 | ↑ 1.14 |
| CDNS | Cadence Design Systems | Application Software | $90.41B | $323.75 | -1.75% | -5.63% | -8.41% | +4.30% | ↑ 1.01 | ↓ 0.99 |
| CRM | Salesforce | Application Software | $186.15B | $222.20 | -1.76% | -7.76% | -3.30% | -11.79% | ↓ 0.93 | ↑ 1.12 |
| INTU | Intuit | Application Software | $94.09B | $344.72 | -2.10% | +4.95% | +21.66% | -44.46% | ↑ 1.09 | ↓ 0.97 |
| ADBE | Adobe Inc. | Application Software | $97.39B | $246.14 | -2.12% | -0.89% | +3.08% | -26.15% | ↓ 0.97 | ↓ 0.98 |
| ADSK | Autodesk | Application Software | $53.90B | $252.32 | -2.17% | +4.22% | +13.88% | -12.00% | ↑ 1.09 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR | Monolithic Power Systems | Semiconductors | $60.69B | $1,328.30 | +6.78% | +9.61% | -10.24% | +42.58% | ↑ 1.04 | ↑ 1.01 |
| AMD | Advanced Micro Devices | Semiconductors | $762.10B | $483.90 | +3.65% | -13.63% | -23.40% | +116.54% | ↓ 0.88 | ↑ 1.17 |
| ON | ON Semiconductor | Semiconductors | $27.29B | $72.60 | +3.55% | -7.72% | -15.51% | +28.04% | ↓ 0.97 | ↓ 0.88 |
| TXN | Texas Instruments | Semiconductors | $275.98B | $312.49 | +3.47% | +1.65% | +6.48% | +79.87% | ↑ 1.13 | ↑ 1.21 |
| AVGO | Broadcom | Semiconductors | $1.54T | $332.13 | +3.07% | -2.98% | -8.38% | -3.93% | ↓ 0.95 | ↓ 0.91 |
| MU | Micron Technology | Semiconductors | $943.14B | $855.10 | +2.58% | -7.93% | -19.62% | +171.30% | ↓ 0.88 | ↑ 1.14 |
| MCHP | Microchip Technology | Semiconductors | $41.33B | $77.90 | +2.35% | -2.83% | -4.41% | +21.83% | ↑ 1.03 | ↓ 0.98 |
| NVDA | Nvidia | Semiconductors | $4.88T | $206.69 | +2.29% | -5.16% | -13.48% | +9.70% | ↓ 0.93 | ↑ 1.01 |
| NXPI | NXP Semiconductors | Semiconductors | $64.84B | $262.79 | +2.16% | +3.66% | +8.60% | +20.32% | ↑ 1.12 | ↑ 1.07 |
| FSLR | First Solar | Semiconductors | $19.57B | $185.90 | +2.11% | +5.72% | +5.53% | -32.24% | ↓ 0.99 | ↓ 0.86 |
| ADI | Analog Devices | Semiconductors | $200.05B | $419.79 | +1.68% | -1.31% | +0.16% | +54.73% | ↑ 1.08 | ↑ 1.13 |
| QCOM | Qualcomm | Semiconductors | $173.08B | $164.43 | +1.45% | -10.72% | -9.05% | -3.46% | ↓ 0.92 | ↓ 0.98 |
| INTC | Intel | Semiconductors | $318.74B | $60.55 | +0.97% | -35.41% | -47.89% | +53.76% | ↓ 0.61 | ↓ 0.70 |
| MRVL | Marvell Technology | Semiconductors | $150.31B | $171.97 | +0.33% | -29.40% | -36.59% | +92.71% | ↓ 0.72 | ↓ 0.93 |
| SWKS | Skyworks Solutions | Semiconductors | $12.82B | $85.40 | +0.27% | -0.09% | +1.78% | +35.37% | ↑ 1.05 | ↑ 1.26 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN | Verisign | Internet Services & Infrastructure | $27.66B | $313.88 | +1.78% | +3.24% | +7.40% | +31.71% | ↑ 1.06 | ↑ 1.16 |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $13.33B | $86.53 | -0.18% | -13.11% | -19.87% | +1.68% | ↓ 0.84 | ↓ 0.77 |
| GDDY | GoDaddy | Internet Services & Infrastructure | $14.14B | $113.45 | -2.71% | +6.82% | +13.75% | -4.28% | ↑ 1.11 | ↑ 1.23 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TER | Teradyne | Semiconductor Materials & Equipment | $40.75B | $269.35 | +3.20% | -16.79% | -39.41% | +29.92% | ↓ 0.75 | ↓ 0.77 |
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $24.14B | $118.89 | +3.05% | +0.12% | -9.61% | +40.16% | ↓ 0.98 | ↓ 0.92 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $199.50B | $156.20 | +2.02% | +1.65% | -24.49% | +23.02% | ↓ 0.88 | ↓ 0.86 |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $297.23B | $381.92 | +1.97% | -3.54% | -29.57% | +42.55% | ↓ 0.84 | ↓ 0.86 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $284.26B | $230.72 | +1.39% | -4.21% | -33.28% | +25.04% | ↓ 0.79 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN | Ciena | Communications Equipment | $40.32B | $300.08 | +5.54% | -14.54% | -23.00% | +21.95% | ↓ 0.83 | ↓ 0.74 |
| ANET | Arista Networks | Communications Equipment | $207.02B | $169.91 | +3.52% | -9.14% | -17.88% | +27.18% | ↓ 0.87 | ↑ 1.03 |
| FFIV | F5, Inc. | Communications Equipment | $18.44B | $331.15 | +2.03% | -27.91% | -27.78% | +29.04% | ↓ 0.78 | ↓ 0.91 |
| CSCO | Cisco | Communications Equipment | $400.04B | $102.97 | +1.34% | -7.55% | -8.73% | +37.19% | ↓ 0.94 | ↑ 1.02 |
| MSI | Motorola Solutions | Communications Equipment | $80.65B | $491.00 | +0.76% | +1.53% | +7.82% | +29.93% | ↑ 1.05 | ↑ 1.12 |
| LITE | Lumentum | Communications Equipment | $61.99B | $680.16 | -0.62% | -21.48% | -37.70% | +76.16% | ↓ 0.74 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APH | Amphenol | Electronic Components | $197.15B | $84.19 | +5.45% | +7.65% | -3.53% | +21.13% | ↑ 1.03 | ↑ 1.12 |
| COHR | Coherent Corp. | Electronic Components | $39.38B | $207.49 | +3.77% | -12.00% | -37.81% | +6.77% | ↓ 0.75 | ↓ 0.70 |
| GLW | Corning Inc. | Electronic Components | $106.12B | $126.14 | +2.39% | -0.13% | -20.85% | +39.86% | ↓ 0.86 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $18.83B | $149.77 | -0.54% | -7.21% | +11.84% | +14.25% | ↑ 1.01 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO | Twilio | Systems Software | $32.12B | $213.77 | +2.97% | -16.02% | -28.96% | +54.50% | ↓ 0.83 | ↑ 1.13 |
| NOW | ServiceNow | Systems Software | $110.03B | $109.16 | +2.97% | -29.47% | -19.78% | -25.97% | ↓ 0.79 | ↓ 0.95 |
| MSFT | Microsoft | Systems Software | $3.77T | $520.99 | +2.74% | -1.95% | -0.80% | +10.86% | ↑ 1.01 | ↑ 1.19 |
| FTNT | Fortinet | Systems Software | $92.73B | $128.11 | +1.51% | -30.75% | -30.42% | +64.50% | ↓ 0.75 | ↓ 0.99 |
| CRWD | CrowdStrike | Systems Software | $248.13B | $244.68 | +1.19% | -8.71% | -10.27% | +115.78% | ↑ 1.01 | ↑ 1.45 |
| PANW | Palo Alto Networks | Systems Software | $287.98B | $350.20 | -0.43% | -12.82% | -13.91% | +95.24% | ↓ 0.94 | ↑ 1.29 |
| GEN | Gen Digital | Systems Software | $17.73B | $29.71 | -0.60% | +22.52% | +33.35% | +15.69% | ↑ 1.12 | ↑ 1.23 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $31.11B | $88.10 | +4.63% | +5.70% | -24.55% | +38.35% | ↓ 0.84 | ↓ 0.85 |
| JBL | Jabil | Electronic Manufacturing Services | $27.43B | $271.70 | +2.01% | -4.09% | -9.72% | +13.11% | ↓ 0.91 | ↓ 0.88 |
| TEL | TE Connectivity | Electronic Manufacturing Services | $62.53B | $219.77 | +1.04% | -2.48% | +0.38% | -4.74% | ↑ 1.04 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $50.89B | $305.11 | +2.06% | -9.22% | -20.58% | +47.69% | ↓ 0.90 | ↓ 0.96 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $30.30B | $663.63 | +0.56% | +1.32% | +7.10% | +27.92% | ↑ 1.07 | ↑ 1.05 |
| ROP | Roper Technologies | Electronic Equipment & Instruments | $47.47B | $473.58 | -1.24% | +9.00% | +30.33% | +9.81% | ↑ 1.20 | ↑ 1.30 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $17.09B | $329.50 | -8.76% | -13.67% | -12.29% | +32.70% | ↓ 0.90 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $115.52B | $155.67 | +1.25% | +3.68% | -1.68% | -26.36% | ↓ 0.92 | ↓ 0.89 |
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $108.56B | $416.38 | +0.02% | +6.70% | +17.00% | +33.65% | ↑ 1.15 | ↑ 1.17 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $81.15B | $363.83 | -0.24% | +5.57% | +15.09% | +24.36% | ↑ 1.11 | ↑ 1.13 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $100.88B | $166.96 | -2.43% | -1.10% | +1.76% | +25.52% | ↓ 0.98 | ↑ 1.14 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $85.88B | $313.17 | -2.46% | +5.83% | +13.87% | +12.39% | ↑ 1.15 | ↑ 1.10 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $40.41B | $29.20 | -2.83% | +5.26% | +14.24% | -4.05% | ↑ 1.17 | ↑ 1.09 |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $8.24B | $17.42 | -2.90% | +10.60% | +17.15% | -23.53% | ↑ 1.13 | ↓ 0.93 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $35.88B | $285.77 | -4.42% | +2.77% | +9.84% | +1.58% | ↑ 1.00 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | Broadline Retail | $2.66T | $250.69 | +2.06% | -0.95% | -0.28% | +10.68% | ↓ 0.99 | ↑ 1.03 |
| EBAY | eBay Inc. | Broadline Retail | $53.09B | $118.62 | -1.91% | +0.67% | +10.71% | +37.50% | ↑ 1.07 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $9.18B | $41.34 | -6.53% | -5.29% | -5.81% | -47.30% | ↓ 0.93 | ↓ 0.70 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY | O'Reilly Automotive | Automotive Retail | $72.98B | $89.99 | -0.78% | +0.19% | +7.26% | -0.39% | ↑ 1.03 | ↓ 0.99 |
| CVNA | Carvana | Automotive Retail | $80.34B | $71.28 | -1.00% | +20.34% | +11.86% | -10.96% | ↑ 1.08 | ↑ 1.03 |
| AZO | AutoZone | Automotive Retail | $52.36B | $3,200.00 | -1.63% | +1.81% | +13.97% | -3.14% | ↑ 1.08 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $20.16B | $93.87 | -2.36% | -4.70% | +7.42% | +41.05% | ↑ 1.04 | ↑ 1.26 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | Restaurants | $41.63B | $33.26 | +1.06% | +18.87% | +7.81% | -11.28% | ↑ 1.01 | ↓ 0.98 |
| SBUX | Starbucks | Restaurants | $119.03B | $104.77 | +0.35% | +1.68% | +10.95% | +27.04% | ↑ 1.06 | ↑ 1.06 |
| DPZ | Domino's | Restaurants | $10.60B | $323.09 | +0.23% | +3.54% | +8.69% | -22.70% | ↑ 1.03 | ↓ 0.95 |
| YUM | Yum! Brands | Restaurants | $43.01B | $157.01 | -0.37% | +5.00% | +14.63% | +5.86% | ↑ 1.07 | ↑ 1.03 |
| MCD | McDonald's | Restaurants | $187.98B | $263.04 | -0.98% | +5.44% | +12.87% | -11.56% | ↑ 1.06 | ↓ 0.94 |
| DRI | Darden Restaurants | Restaurants | $25.21B | $219.39 | -1.54% | +2.54% | +10.74% | +20.91% | ↑ 1.05 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $11.35B | $84.09 | -1.07% | +4.41% | +4.84% | -21.26% | ↑ 1.02 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $82.87B | $183.32 | -3.55% | +7.48% | -4.41% | -16.59% | ↓ 0.93 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM | PulteGroup | Homebuilding | $24.17B | $126.88 | -3.36% | +4.32% | +11.32% | +7.25% | ↑ 1.06 | ↑ 1.03 |
| NVR | NVR, Inc. | Homebuilding | $16.57B | $6,024.72 | -3.84% | +3.77% | +0.91% | -17.23% | ↓ 0.99 | ↓ 0.92 |
| DHI | D. R. Horton | Homebuilding | $41.51B | $145.23 | -5.03% | -1.22% | +9.01% | +0.55% | ↑ 1.03 | ↓ 0.99 |
| LEN | Lennar | Homebuilding | $21.65B | $86.09 | -5.42% | +1.79% | +16.40% | -15.54% | ↑ 1.07 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.60T | $398.50 | -1.32% | -2.20% | +5.22% | -9.03% | ↑ 1.07 | ↑ 1.04 |
| GM | General Motors | Automobile Manufacturers | $75.87B | $88.34 | -1.78% | +9.68% | +10.11% | +9.81% | ↑ 1.06 | ↑ 1.10 |
| F | Ford Motor Company | Automobile Manufacturers | $50.31B | $12.31 | -2.30% | +5.12% | +1.32% | -4.52% | ↓ 0.96 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $17.18B | $124.27 | -0.27% | +2.03% | -1.56% | +3.03% | ↓ 0.96 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $52.85B | $271.44 | -1.04% | -6.19% | -4.93% | +35.72% | ↓ 0.96 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $16.55B | $117.97 | -0.33% | -0.30% | +27.70% | +45.42% | ↑ 1.21 | ↑ 1.28 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW | Lowe's | Home Improvement Retail | $122.39B | $213.38 | -2.19% | +7.67% | +19.63% | -11.67% | ↑ 1.09 | ↓ 0.96 |
| HD | Home Depot (The) | Home Improvement Retail | $340.36B | $333.66 | -2.20% | +4.76% | +18.68% | -1.42% | ↑ 1.08 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $23.96B | $121.02 | +0.22% | +8.65% | +3.48% | -5.36% | ↑ 1.03 | ↓ 0.89 |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $23.69B | $394.40 | -0.79% | +0.81% | +7.90% | +9.67% | ↑ 1.09 | ↑ 1.08 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $11.94B | $106.95 | -0.82% | +2.26% | +14.83% | -49.27% | ↑ 1.04 | ↓ 0.81 |
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $58.11B | $38.48 | -1.64% | +2.45% | +13.31% | -37.58% | ↑ 1.04 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts | Casinos & Gaming | $7.73B | $31.02 | +1.51% | +10.83% | +2.82% | -14.99% | ↓ 0.90 | ↓ 0.80 |
| LVS | Las Vegas Sands | Casinos & Gaming | $23.95B | $38.26 | +0.16% | +6.79% | +5.36% | -39.81% | ↓ 0.97 | ↓ 0.80 |
| WYNN | Wynn Resorts | Casinos & Gaming | $7.58B | $77.68 | +0.01% | +7.26% | +0.66% | -36.16% | ↓ 0.95 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST | Ross Stores | Apparel Retail | $73.66B | $231.60 | +0.44% | +0.66% | +2.31% | +27.50% | ↑ 1.00 | ↑ 1.04 |
| TJX | TJX Companies | Apparel Retail | $155.10B | $137.63 | -2.39% | -1.83% | +2.40% | -9.96% | ↑ 1.01 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty | Other Specialty Retail | $27.26B | $634.89 | -0.42% | +1.28% | +16.98% | +2.40% | ↑ 1.12 | ↑ 1.15 |
| TSCO | Tractor Supply | Other Specialty Retail | $18.40B | $35.10 | -0.59% | +8.87% | +11.71% | -29.59% | ↑ 1.05 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $30.56B | $253.70 | -2.22% | +1.30% | +6.61% | +36.89% | ↑ 1.07 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF | Cincinnati Financial | Property & Casualty Insurance | $28.21B | $184.34 | +0.30% | +1.62% | +13.69% | +16.11% | ↑ 1.09 | ↑ 1.10 |
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $29.22B | $75.12 | -0.05% | +3.79% | +7.67% | +9.58% | ↑ 1.06 | ↑ 1.09 |
| HIG | Hartford (The) | Property & Casualty Insurance | $36.24B | $134.92 | -0.44% | +1.06% | +6.90% | -0.27% | ↑ 1.02 | ↑ 1.00 |
| CB | Chubb Limited | Property & Casualty Insurance | $140.98B | $366.54 | -0.66% | +2.89% | +10.91% | +19.29% | ↑ 1.07 | ↑ 1.10 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $81.73B | $395.41 | -0.85% | -0.41% | +9.62% | +40.21% | ↑ 1.05 | ↑ 1.20 |
| ALL | Allstate | Property & Casualty Insurance | $66.75B | $261.50 | -0.94% | +3.89% | +16.37% | +30.17% | ↑ 1.07 | ↑ 1.15 |
| ACGL | Arch Capital Group | Property & Casualty Insurance | $35.52B | $107.79 | -1.39% | +7.42% | +14.23% | +14.84% | ↑ 1.10 | ↑ 1.11 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $135.56B | $229.11 | -2.06% | +1.56% | +7.76% | +8.17% | ↑ 1.05 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU | Prudential Financial | Life & Health Insurance | $40.84B | $118.81 | +0.43% | +3.12% | +4.70% | +8.43% | ↑ 1.02 | ↑ 1.11 |
| PFG | Principal Financial Group | Life & Health Insurance | $23.96B | $112.66 | -0.13% | +0.61% | +1.47% | +29.11% | ↑ 1.01 | ↑ 1.10 |
| MET | MetLife | Life & Health Insurance | $64.15B | $100.67 | -0.27% | +0.69% | +3.91% | +27.99% | ↑ 1.03 | ↑ 1.18 |
| AFL | Aflac | Life & Health Insurance | $62.46B | $124.04 | -0.44% | +1.68% | +10.38% | +14.27% | ↑ 1.06 | ↑ 1.08 |
| GL | Globe Life | Life & Health Insurance | $12.28B | $158.20 | -1.00% | +0.77% | -4.65% | +15.22% | ↓ 0.94 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ | Assurant | Multi-line Insurance | $14.66B | $296.13 | -0.37% | +3.43% | +11.16% | +25.89% | ↑ 1.06 | ↑ 1.17 |
| L | Loews Corporation | Multi-line Insurance | $22.76B | $109.97 | -1.23% | -0.95% | +4.07% | +5.25% | ↑ 1.01 | ↑ 1.01 |
| AIG | American International Group | Multi-line Insurance | $43.09B | $80.53 | -2.27% | +1.19% | +7.20% | -2.59% | ↑ 1.04 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW | Willis Towers Watson | Insurance Brokers | $30.02B | $327.66 | +0.66% | +2.50% | +13.73% | +1.46% | ↑ 1.04 | ↑ 1.11 |
| MRSH | Marsh McLennan | Insurance Brokers | $97.66B | $203.63 | -0.85% | +6.80% | +19.48% | +14.04% | ↑ 1.12 | ↑ 1.16 |
| AON | Aon plc | Insurance Brokers | $70.73B | $330.16 | -0.97% | +9.42% | +21.67% | -3.38% | ↑ 1.10 | ↑ 1.02 |
| BRO | Brown & Brown | Insurance Brokers | $23.84B | $70.92 | -1.34% | +4.99% | +16.40% | -7.94% | ↑ 1.06 | ↑ 1.07 |
| ERIE | Erie Indemnity | Insurance Brokers | $14.32B | $269.67 | -1.56% | +9.23% | +21.77% | -0.64% | ↑ 1.12 | ↑ 1.12 |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $71.51B | $273.45 | -1.95% | +5.58% | +20.34% | +7.79% | ↑ 1.10 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ | Invesco | Asset Management & Custody Banks | $12.20B | $28.26 | +1.76% | -0.60% | -7.34% | +7.29% | ↓ 0.93 | ↑ 1.02 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $16.24B | $32.36 | +1.22% | +3.62% | -1.58% | +40.76% | ↓ 1.00 | ↑ 1.09 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $30.91B | $172.60 | +1.14% | +1.32% | +1.13% | +25.79% | ↓ 0.99 | ↑ 1.05 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $99.44B | $149.31 | +1.04% | +1.17% | +4.32% | +29.83% | ↓ 0.99 | ↑ 1.08 |
| TROW | T. Rowe Price | Asset Management & Custody Banks | $22.58B | $106.23 | +0.36% | +2.51% | +2.21% | +5.57% | ↑ 1.01 | ↑ 1.04 |
| STT | State Street Corporation | Asset Management & Custody Banks | $46.07B | $169.71 | +0.24% | -0.69% | -3.78% | +33.73% | ↓ 0.95 | ↑ 1.07 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $43.78B | $504.88 | +0.11% | +2.44% | +2.01% | +3.25% | ↓ 0.98 | ↑ 1.03 |
| BLK | BlackRock | Asset Management & Custody Banks | $189.32B | $1,161.32 | -0.50% | +2.22% | +8.90% | +8.79% | ↑ 1.05 | ↑ 1.10 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $149.38B | $118.19 | -1.62% | +2.24% | +6.87% | -22.50% | ↓ 0.98 | ↓ 0.97 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $87.98B | $95.99 | -2.06% | +4.43% | +6.70% | -25.11% | ↓ 0.99 | ↓ 0.98 |
| ARES | Ares Management | Asset Management & Custody Banks | $43.91B | $128.93 | -3.03% | +5.52% | +10.07% | -19.80% | ↑ 1.03 | ↑ 1.05 |
| APO | Apollo Global Management | Asset Management & Custody Banks | $70.55B | $113.55 | -4.95% | -0.62% | -1.56% | -21.58% | ↓ 0.93 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP | American Express | Consumer Finance | $219.93B | $325.50 | -0.76% | +4.02% | +7.40% | -11.88% | ↑ 1.03 | ↑ 1.00 |
| COF | Capital One | Consumer Finance | $126.78B | $208.71 | -0.98% | +2.59% | +6.95% | -14.83% | ↑ 1.02 | ↑ 1.04 |
| SYF | Synchrony Financial | Consumer Finance | $23.92B | $75.18 | -2.13% | +0.28% | +4.59% | -10.08% | ↑ 1.00 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America | Diversified Banks | $342.04B | $49.66 | +0.18% | -2.01% | -8.04% | -9.82% | ↓ 0.89 | ↓ 0.91 |
| C | Citigroup | Diversified Banks | $203.76B | $122.71 | -0.32% | +0.57% | -4.02% | +5.52% | ↓ 0.95 | ↓ 0.98 |
| WFC | Wells Fargo | Diversified Banks | $257.83B | $85.53 | -0.42% | +3.47% | +5.02% | -8.68% | ↑ 1.01 | ↑ 1.03 |
| JPM | JPMorgan Chase | Diversified Banks | $904.44B | $337.98 | -0.76% | +0.65% | +2.19% | +5.84% | ↓ 0.99 | ↑ 1.05 |
| PNC | PNC Financial Services | Diversified Banks | $92.03B | $229.41 | -0.97% | +0.82% | +5.10% | +12.06% | ↑ 1.01 | ↑ 1.02 |
| USB | U.S. Bancorp | Diversified Banks | $94.25B | $59.89 | -0.99% | +0.25% | +4.57% | +14.22% | ↑ 1.01 | ↑ 1.05 |
| TFC | Truist Financial | Diversified Banks | $60.13B | $49.41 | -1.51% | +1.79% | +6.65% | +2.40% | ↑ 1.02 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.19T | $557.07 | +0.17% | +2.59% | +10.47% | +12.12% | ↑ 1.08 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase | Financial Exchanges & Data | $36.49B | $145.45 | +5.53% | -9.71% | -22.72% | -38.51% | ↓ 0.82 | ↓ 0.82 |
| MSCI | MSCI | Financial Exchanges & Data | $45.56B | $639.78 | +0.40% | +6.32% | +15.83% | +14.45% | ↑ 1.12 | ↑ 1.12 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $87.25B | $503.69 | -0.46% | +6.26% | +12.39% | +1.62% | ↑ 1.06 | ↑ 1.08 |
| CME | CME Group | Financial Exchanges & Data | $109.61B | $304.06 | -0.71% | +3.61% | +12.60% | +16.59% | ↑ 1.08 | ↑ 1.10 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $96.28B | $170.93 | -0.78% | +9.97% | +12.34% | +7.94% | ↑ 1.08 | ↑ 1.11 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $36.43B | $344.28 | -1.41% | +6.04% | +24.08% | +39.78% | ↑ 1.16 | ↑ 1.18 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $60.28B | $106.97 | -1.52% | +2.50% | +16.03% | +11.79% | ↑ 1.11 | ↑ 1.19 |
| SPGI | S&P Global | Financial Exchanges & Data | $137.75B | $466.03 | -1.92% | +3.81% | +19.21% | -3.25% | ↑ 1.10 | ↑ 1.12 |
| FDS | FactSet | Financial Exchanges & Data | $12.12B | $332.59 | -3.24% | +7.45% | +20.31% | +18.36% | ↑ 1.13 | ↑ 1.33 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $33.90B | $77.46 | +3.51% | -5.82% | -13.02% | +15.56% | ↓ 0.88 | ↓ 0.93 |
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $75.50B | $85.68 | +2.19% | -9.39% | -24.91% | -25.63% | ↓ 0.80 | ↓ 0.93 |
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $153.41B | $89.28 | +0.64% | -0.02% | -8.86% | -11.23% | ↓ 0.90 | ↓ 0.92 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $290.67B | $186.09 | +0.19% | +0.17% | -1.56% | +4.62% | ↓ 0.95 | ↓ 0.97 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $272.10B | $896.09 | -0.29% | -1.72% | +0.29% | -0.56% | ↓ 0.95 | ↓ 0.94 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $31.22B | $161.67 | -0.39% | +2.25% | +0.54% | -0.11% | ↓ 0.99 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV | Fiserv | Transaction & Payment Processing Services | $27.61B | $58.40 | +12.46% | +23.21% | +26.57% | -10.96% | ↑ 1.20 | ↑ 1.07 |
| CPAY | Corpay | Transaction & Payment Processing Services | $26.87B | $406.58 | -0.66% | +2.41% | +1.21% | +35.26% | ↑ 1.01 | ↑ 1.14 |
| PYPL | PayPal | Transaction & Payment Processing Services | $48.83B | $58.21 | -0.97% | +3.78% | +6.98% | +1.00% | ↑ 1.05 | ↑ 1.17 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $11.46B | $161.66 | -1.08% | +2.15% | +11.40% | -8.29% | ↑ 1.03 | ↑ 1.05 |
| V | Visa Inc. | Transaction & Payment Processing Services | $791.23B | $420.42 | -1.20% | +4.62% | +13.72% | +22.07% | ↑ 1.10 | ↑ 1.23 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $46.60B | $76.00 | -1.40% | +1.51% | -0.30% | +16.65% | ↓ 0.98 | ↑ 1.07 |
| GPN | Global Payments | Transaction & Payment Processing Services | $26.36B | $98.00 | -1.64% | +20.35% | +19.25% | +31.04% | ↑ 1.13 | ↑ 1.28 |
| MA | Mastercard | Transaction & Payment Processing Services | $573.32B | $647.18 | -1.66% | +6.12% | +14.80% | +15.66% | ↑ 1.10 | ↑ 1.21 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $20.71B | $38.99 | -2.89% | +9.49% | +16.11% | -38.69% | ↑ 1.06 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG | Citizens Financial Group | Regional Banks | $27.22B | $64.37 | -0.86% | -0.65% | +0.89% | +11.53% | ↓ 0.98 | ↓ 1.00 |
| HBAN | Huntington Bancshares | Regional Banks | $32.27B | $15.86 | -0.94% | +0.95% | +3.73% | -6.60% | ↓ 1.00 | ↓ 0.97 |
| MTB | M&T Bank | Regional Banks | $32.25B | $222.07 | -1.05% | +0.34% | +1.75% | +11.07% | ↓ 0.99 | ↓ 1.00 |
| KEY | KeyCorp | Regional Banks | $22.35B | $21.23 | -1.21% | +0.38% | +5.20% | +4.19% | ↑ 1.02 | ↓ 1.00 |
| RF | Regions Financial Corporation | Regional Banks | $24.62B | $28.60 | -1.28% | +0.35% | +5.65% | +6.85% | ↑ 1.01 | ↑ 1.01 |
| FITB | Fifth Third Bancorp | Regional Banks | $49.88B | $53.93 | -1.89% | +0.63% | +6.16% | +15.82% | ↑ 1.03 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $15.47B | $410.57 | -1.71% | +4.98% | +11.93% | +24.93% | ↑ 1.08 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG | Bunge Global | Agricultural Products & Services | $18.10B | $94.72 | +0.53% | -6.55% | -11.74% | +4.10% | ↓ 0.86 | ↓ 0.82 |
| VYLR | Vylor | Agricultural Products & Services | $49.13B | $71.95 | -2.28% | -0.15% | -1.88% | +5.41% | — | — |
| ADM | Archer Daniels Midland | Agricultural Products & Services | $36.52B | $70.60 | -6.82% | -9.72% | -14.39% | +22.02% | ↓ 0.86 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PM | Philip Morris International | Tobacco | $324.65B | $208.03 | -0.12% | +2.67% | +9.76% | +33.15% | ↑ 1.07 | ↑ 1.16 |
| MO | Altria | Tobacco | $128.37B | $76.94 | -0.30% | +4.69% | +13.35% | +40.76% | ↑ 1.09 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ | Constellation Brands | Distillers & Vintners | $23.80B | $138.13 | -1.81% | +6.58% | +22.88% | +0.72% | ↑ 1.11 | ↓ 0.99 |
| BF.B | Brown–Forman | Distillers & Vintners | $13.77B | $28.95 | -3.50% | +1.54% | +10.20% | +13.71% | ↑ 1.07 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY | Casey's | Food Retail | $24.70B | $665.39 | -0.42% | -4.52% | +7.89% | +20.02% | ↑ 1.00 | ↓ 0.90 |
| KR | Kroger | Food Retail | $40.37B | $66.81 | -2.27% | +1.43% | +13.66% | +7.94% | ↑ 1.10 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX | Clorox | Household Products | $10.87B | $93.80 | +4.34% | +8.93% | +16.04% | -2.26% | ↑ 1.08 | ↓ 0.97 |
| CHD | Church & Dwight | Household Products | $26.07B | $109.16 | -1.17% | +3.95% | +14.11% | +33.34% | ↑ 1.10 | ↑ 1.12 |
| CL | Colgate-Palmolive | Household Products | $77.45B | $95.62 | -1.86% | +3.74% | +11.57% | +26.03% | ↑ 1.07 | ↑ 1.08 |
| KMB | Kimberly-Clark | Household Products | $36.00B | $104.46 | -3.50% | -4.25% | +9.49% | +6.99% | ↑ 1.02 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST | Costco | Consumer Staples Merchandise Retail | $461.10B | $1,019.26 | -2.05% | +2.89% | +10.53% | +19.98% | ↑ 1.08 | ↑ 1.05 |
| WMT | Walmart | Consumer Staples Merchandise Retail | $1.01T | $124.86 | -2.22% | +4.64% | +18.84% | +11.44% | ↑ 1.12 | ↑ 1.06 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $71.95B | $154.40 | -2.51% | +4.32% | +0.92% | +57.85% | ↓ 0.99 | ↑ 1.16 |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $26.01B | $134.07 | -3.27% | +8.43% | +18.45% | +4.99% | ↑ 1.10 | ↑ 1.15 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $29.96B | $130.52 | -3.87% | +2.89% | +9.93% | -2.77% | ↑ 1.03 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $412.25B | $94.80 | -1.07% | +3.97% | +9.58% | +39.82% | ↑ 1.06 | ↑ 1.16 |
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $94.07B | $47.18 | -1.75% | +3.83% | +8.43% | +23.90% | ↑ 1.05 | ↑ 1.09 |
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $191.36B | $137.27 | -2.24% | +2.82% | +9.25% | -0.55% | ↑ 1.03 | ↓ 0.96 |
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $50.11B | $34.74 | -5.65% | -0.34% | +12.46% | +28.21% | ↑ 1.07 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL | Estée Lauder Companies (The) | Personal Care Products | $37.91B | $105.39 | +0.59% | -2.73% | +12.96% | -0.25% | ↑ 1.05 | ↑ 1.16 |
| PG | Procter & Gamble | Personal Care Products | $379.10B | $162.06 | -0.92% | +1.78% | +11.78% | +17.61% | ↑ 1.08 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN | Tyson Foods | Packaged Foods & Meats | $20.03B | $56.96 | -0.21% | +2.17% | +10.15% | +0.70% | ↑ 1.06 | ↓ 0.97 |
| HRL | Hormel Foods | Packaged Foods & Meats | $11.82B | $21.26 | -0.98% | +1.87% | +7.51% | -4.06% | ↑ 1.04 | ↓ 0.96 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $29.56B | $24.52 | -1.64% | +1.91% | +12.27% | +5.74% | ↑ 1.02 | ↑ 1.05 |
| MDLZ | Mondelez International | Packaged Foods & Meats | $84.03B | $65.12 | -1.90% | +4.44% | +11.34% | +24.55% | ↑ 1.06 | ↑ 1.09 |
| MKC | McCormick & Company | Packaged Foods & Meats | $13.14B | $47.88 | -1.93% | +0.84% | +6.26% | -26.78% | ↓ 0.99 | ↓ 0.92 |
| GIS | General Mills | Packaged Foods & Meats | $18.58B | $34.08 | -1.93% | +1.82% | +9.62% | -20.32% | ↓ 0.98 | ↓ 0.94 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $34.42B | $167.54 | -2.17% | +1.84% | +4.06% | -6.11% | ↓ 0.99 | ↓ 0.90 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $14.03B | $127.98 | -2.57% | +0.45% | +10.11% | +36.52% | ↑ 1.03 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $40.21B | $74.11 | -9.33% | -9.95% | -2.97% | +4.24% | ↓ 0.93 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW | Pinnacle West Capital | Multi-Utilities | $12.84B | $107.74 | +1.69% | +2.23% | +13.26% | +26.77% | ↑ 1.10 | ↑ 1.09 |
| PCG | PG&E Corporation | Multi-Utilities | $29.25B | $13.29 | +0.08% | +2.55% | +7.61% | -17.50% | ↓ 0.99 | ↓ 0.82 |
| CNP | CenterPoint Energy | Multi-Utilities | $28.27B | $42.53 | -0.28% | +1.33% | +12.66% | +11.69% | ↑ 1.08 | ↑ 1.03 |
| NI | NiSource | Multi-Utilities | $21.52B | $44.62 | -0.54% | +3.03% | +13.58% | +8.68% | ↑ 1.09 | ↑ 1.01 |
| SRE | Sempra | Multi-Utilities | $56.22B | $85.36 | -0.71% | +0.41% | +9.21% | -2.69% | ↑ 1.04 | ↓ 0.97 |
| XEL | Xcel Energy | Multi-Utilities | $50.92B | $78.76 | -0.72% | +0.79% | +10.17% | +7.91% | ↑ 1.06 | ↑ 1.02 |
| NEE | NextEra Energy | Multi-Utilities | $178.33B | $84.33 | -0.82% | +2.32% | +10.55% | +6.47% | ↑ 1.05 | ↓ 0.98 |
| AEE | Ameren | Multi-Utilities | $30.85B | $110.37 | -0.94% | +1.50% | +10.70% | +11.74% | ↑ 1.06 | ↑ 1.03 |
| CMS | CMS Energy | Multi-Utilities | $22.19B | $70.00 | -1.07% | +1.45% | +9.32% | +1.74% | ↑ 1.05 | ↓ 0.97 |
| DTE | DTE Energy | Multi-Utilities | $28.27B | $134.26 | -1.17% | +1.20% | +7.37% | +5.58% | ↑ 1.03 | ↓ 0.97 |
| D | Dominion Energy | Multi-Utilities | $59.56B | $66.78 | -1.39% | +2.17% | +9.44% | +16.23% | ↑ 1.05 | ↑ 1.04 |
| ED | Consolidated Edison | Multi-Utilities | $43.82B | $116.81 | -1.41% | +1.55% | +12.99% | +19.70% | ↑ 1.08 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VST | Vistra Corp. | Electric Utilities | $45.18B | $139.59 | +3.70% | -4.82% | -3.66% | -15.15% | ↓ 0.96 | ↓ 0.91 |
| CEG | Constellation Energy | Electric Utilities | $91.15B | $263.40 | +2.39% | +1.71% | -1.58% | -27.76% | ↓ 0.97 | ↓ 0.94 |
| EIX | Edison International | Electric Utilities | $22.98B | $59.62 | -0.15% | +2.46% | +11.73% | +3.36% | ↑ 1.05 | ↓ 0.90 |
| AEP | American Electric Power | Electric Utilities | $70.97B | $129.86 | -0.36% | -0.34% | +8.46% | +14.71% | ↑ 1.05 | ↑ 1.02 |
| ES | Eversource Energy | Electric Utilities | $26.20B | $69.03 | -0.75% | +1.87% | +6.71% | +4.94% | ↑ 1.03 | ↑ 1.00 |
| ETR | Entergy | Electric Utilities | $52.49B | $108.92 | -0.86% | +0.45% | +8.03% | +18.15% | ↑ 1.04 | ↑ 1.02 |
| SO | Southern Company | Electric Utilities | $108.84B | $93.75 | -0.91% | +1.19% | +11.89% | +10.18% | ↑ 1.07 | ↑ 1.02 |
| FE | FirstEnergy | Electric Utilities | $27.57B | $47.19 | -0.92% | +1.99% | +8.13% | +7.40% | ↑ 1.04 | ↑ 1.00 |
| PPL | PPL Corporation | Electric Utilities | $27.20B | $35.71 | -1.19% | +1.51% | +8.38% | +4.15% | ↑ 1.05 | ↑ 1.00 |
| LNT | Alliant Energy | Electric Utilities | $18.94B | $72.12 | -1.23% | +3.76% | +13.03% | +13.39% | ↑ 1.08 | ↑ 1.04 |
| EVRG | Evergy | Electric Utilities | $19.96B | $85.45 | -1.27% | +0.18% | +8.04% | +19.89% | ↑ 1.05 | ↑ 1.05 |
| WEC | WEC Energy Group | Electric Utilities | $38.46B | $115.40 | -1.28% | +3.56% | +13.92% | +11.20% | ↑ 1.09 | ↑ 1.04 |
| DUK | Duke Energy | Electric Utilities | $100.10B | $126.51 | -1.46% | +1.37% | +11.13% | +10.54% | ↑ 1.06 | ↑ 1.03 |
| EXC | Exelon | Electric Utilities | $48.07B | $45.50 | -2.05% | +1.79% | +11.46% | +6.47% | ↑ 1.06 | ↑ 1.01 |
| PEG | Public Service Enterprise Group | Electric Utilities | $37.07B | $72.81 | -2.11% | -0.01% | +6.01% | -7.76% | ↑ 1.02 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $19.89B | $96.26 | +1.73% | +1.54% | -0.06% | -41.21% | ↓ 0.93 | ↓ 0.72 |
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.63B | $14.92 | +0.13% | +0.44% | +1.32% | +5.59% | ↑ 1.01 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $29.51B | $173.77 | -0.50% | +1.40% | +9.95% | +4.38% | ↑ 1.06 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $29.35B | $146.42 | -0.69% | +3.77% | +14.53% | +14.68% | ↑ 1.08 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB | Albemarle Corporation | Specialty Chemicals | $10.69B | $90.19 | -0.41% | -8.86% | -13.59% | -36.81% | ↓ 0.82 | ↓ 0.61 |
| LYB | LyondellBasell | Specialty Chemicals | $21.62B | $66.09 | -1.18% | -1.99% | +11.60% | +53.84% | ↑ 1.05 | ↑ 1.05 |
| ECL | Ecolab | Specialty Chemicals | $86.49B | $304.68 | -1.20% | +4.60% | +9.96% | +16.94% | ↑ 1.08 | ↑ 1.11 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $24.14B | $92.18 | -2.59% | -1.11% | +10.71% | +37.67% | ↑ 1.06 | ↑ 1.18 |
| PPG | PPG Industries | Specialty Chemicals | $27.59B | $121.24 | -2.92% | +6.88% | +15.17% | +18.35% | ↑ 1.11 | ↑ 1.09 |
| SHW | Sherwin-Williams | Specialty Chemicals | $84.63B | $340.87 | -3.26% | +4.56% | +7.04% | +4.72% | ↑ 1.03 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $22.73B | $43.42 | +0.05% | +2.07% | +2.38% | +12.90% | ↓ 0.99 | ↑ 1.01 |
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $14.17B | $185.38 | -0.87% | +2.02% | +9.05% | +3.37% | ↑ 1.06 | ↑ 1.09 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $22.90B | $254.95 | -1.43% | +0.77% | +11.18% | +23.07% | ↑ 1.07 | ↑ 1.12 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $19.40B | $35.12 | -4.15% | +5.21% | +9.58% | -9.54% | ↑ 1.01 | ↓ 0.96 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $22.64B | $46.96 | -4.20% | +2.22% | +12.34% | +16.68% | ↑ 1.07 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD | Air Products | Industrial Gases | $70.38B | $312.97 | -0.97% | +1.91% | +11.99% | +27.35% | ↑ 1.07 | ↑ 1.09 |
| LIN | Linde plc | Industrial Gases | $238.60B | $511.55 | -1.57% | +0.57% | +6.05% | +20.39% | ↑ 1.06 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $18.02B | $63.21 | -7.14% | -1.39% | +10.68% | +19.65% | ↑ 1.03 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $18.21B | $116.81 | -2.93% | -3.09% | +0.68% | +47.91% | ↓ 0.95 | ↑ 1.01 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $6.05B | $18.42 | -3.21% | -1.97% | -13.48% | -24.37% | ↓ 0.85 | ↓ 0.78 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM | Martin Marietta Materials | Construction Materials | $39.22B | $543.77 | -1.53% | +7.96% | +12.00% | -13.92% | ↑ 1.08 | ↓ 0.95 |
| VMC | Vulcan Materials Company | Construction Materials | $37.11B | $284.60 | -1.57% | +8.42% | +15.89% | -2.19% | ↑ 1.11 | ↑ 1.02 |
| CRH | CRH plc | Construction Materials | $64.25B | $93.53 | -3.17% | +9.05% | +13.16% | -25.20% | ↑ 1.07 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $24.83B | $33.79 | -1.14% | +0.03% | +18.52% | +43.96% | ↑ 1.13 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $90.43B | $61.77 | -1.91% | -6.34% | -14.73% | +20.06% | ↓ 0.87 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $113.37B | $107.47 | -1.49% | -4.59% | -7.21% | +6.86% | ↓ 0.90 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE | Nucor | Steel | $62.99B | $273.53 | -1.48% | +1.01% | +8.80% | +62.80% | ↑ 1.07 | ↑ 1.22 |
| STLD | Steel Dynamics | Steel | $35.83B | $247.66 | -1.69% | +0.35% | +2.75% | +41.76% | ↑ 1.04 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI | Johnson Controls | Building Products | $88.74B | $149.91 | +2.33% | -3.83% | -4.42% | +23.63% | ↑ 1.02 | ↑ 1.06 |
| TT | Trane Technologies | Building Products | $90.48B | $417.44 | +0.99% | -9.46% | -11.33% | +5.63% | ↓ 0.93 | ↓ 0.92 |
| CARR | Carrier Global | Building Products | $45.14B | $55.37 | +0.36% | -3.84% | -0.22% | +5.09% | ↓ 0.99 | ↓ 0.90 |
| ALLE | Allegion | Building Products | $16.17B | $189.35 | -1.24% | +4.87% | +23.22% | +19.03% | ↑ 1.19 | ↑ 1.26 |
| MAS | Masco | Building Products | $16.10B | $82.18 | -1.59% | +9.33% | +20.04% | +29.19% | ↑ 1.15 | ↑ 1.16 |
| LII | Lennox International | Building Products | $12.10B | $346.49 | -2.02% | -6.87% | -4.06% | -29.92% | ↓ 0.95 | ↓ 0.74 |
| AOS | A. O. Smith | Building Products | $8.79B | $63.84 | -2.42% | +3.49% | +12.73% | -4.42% | ↑ 1.09 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE | Bloom Energy | Electrical Components & Equipment | $58.02B | $214.01 | +9.05% | -2.05% | -25.34% | +116.85% | ↓ 0.86 | ↓ 0.96 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $142.18B | $391.70 | +7.00% | +1.95% | -9.45% | +20.67% | ↓ 0.96 | ↓ 0.99 |
| VRT | Vertiv | Electrical Components & Equipment | $86.35B | $235.97 | +5.23% | +13.14% | -6.96% | +34.46% | ↓ 0.98 | ↓ 0.87 |
| AME | Ametek | Electrical Components & Equipment | $55.28B | $248.58 | +2.76% | +0.96% | -1.33% | +19.40% | ↑ 1.02 | ↑ 1.06 |
| ROK | Rockwell Automation | Electrical Components & Equipment | $48.88B | $446.38 | +1.41% | +1.63% | -1.93% | +13.08% | ↑ 1.04 | ↑ 1.05 |
| EMR | Emerson Electric | Electrical Components & Equipment | $92.57B | $166.39 | +0.26% | +0.07% | +2.50% | +23.89% | ↑ 1.06 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD | DuPont | Industrial Conglomerates | $19.08B | $153.46 | +8.61% | +11.47% | +17.42% | +26.72% | ↑ 1.16 | ↑ 1.11 |
| HON | Honeywell Technologies | Industrial Conglomerates | $71.02B | $224.05 | +0.13% | +2.39% | +4.63% | +10.54% | ↑ 1.06 | ↓ 0.98 |
| MMM | 3M | Industrial Conglomerates | $92.16B | $177.05 | -0.73% | +3.19% | +8.49% | +10.95% | ↑ 1.05 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX | Paychex | Human Resource & Employment Services | $41.11B | $115.65 | +0.14% | +5.85% | +17.09% | +11.24% | ↑ 1.04 | ↑ 1.14 |
| ADP | Automatic Data Processing | Human Resource & Employment Services | $117.95B | $296.01 | -0.93% | +0.99% | +13.74% | +19.68% | ↑ 1.07 | ↑ 1.24 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM | Howmet Aerospace | Aerospace & Defense | $84.70B | $223.12 | +4.76% | +16.21% | -2.81% | +5.55% | ↓ 0.98 | ↓ 0.90 |
| GE | GE Aerospace | Aerospace & Defense | $326.31B | $320.67 | +1.55% | +7.73% | +4.68% | +0.40% | ↑ 1.01 | ↓ 1.00 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $12.36B | $316.93 | +1.03% | +12.66% | +18.93% | -8.28% | ↑ 1.14 | ↓ 0.95 |
| RTX | RTX Corporation | Aerospace & Defense | $273.65B | $203.82 | +0.51% | +4.74% | +10.57% | +10.03% | ↑ 1.05 | ↑ 1.05 |
| GD | General Dynamics | Aerospace & Defense | $100.77B | $374.50 | +0.28% | +5.53% | +13.44% | +11.03% | ↑ 1.07 | ↑ 1.06 |
| HONA | Honeywell Aerospace | Aerospace & Defense | $50.08B | $157.50 | -0.28% | -6.19% | +1.13% | -21.25% | ↓ 0.99 | — |
| TDG | TransDigm Group | Aerospace & Defense | $67.08B | $1,208.04 | -0.46% | +6.88% | +10.56% | -11.08% | ↑ 1.07 | ↓ 0.99 |
| LHX | L3Harris | Aerospace & Defense | $51.94B | $277.67 | -0.46% | +7.04% | +17.22% | -7.68% | ↑ 1.11 | ↓ 0.92 |
| LMT | Lockheed Martin | Aerospace & Defense | $148.57B | $639.00 | -0.65% | +2.57% | +26.13% | +30.88% | ↑ 1.17 | ↑ 1.13 |
| TXT | Textron | Aerospace & Defense | $15.00B | $87.75 | -0.88% | +12.24% | +15.84% | +0.87% | ↑ 1.11 | ↓ 0.99 |
| NOC | Northrop Grumman | Aerospace & Defense | $78.89B | $550.30 | -0.90% | -0.17% | +15.58% | -4.89% | ↑ 1.06 | ↓ 0.94 |
| BA | Boeing | Aerospace & Defense | $139.00B | $173.31 | -1.19% | +3.05% | -10.07% | -23.91% | ↓ 0.89 | ↓ 0.80 |
| AXON | Axon Enterprise | Aerospace & Defense | $34.56B | $416.57 | -2.08% | -2.18% | +1.16% | -26.07% | ↓ 0.91 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $20.80B | $183.76 | -0.25% | +3.77% | +15.51% | -15.10% | ↑ 1.07 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $46.92B | $291.78 | +1.74% | +4.60% | -0.03% | +35.38% | ↑ 1.02 | ↑ 1.09 |
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $282.07B | $623.94 | +1.68% | -12.53% | -26.26% | +5.15% | ↓ 0.81 | ↓ 0.77 |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $68.91B | $500.69 | +0.02% | -5.64% | -4.33% | -3.10% | ↓ 0.94 | ↓ 0.84 |
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $54.09B | $102.03 | -0.69% | -1.64% | -6.70% | -7.78% | ↓ 0.90 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW | C.H. Robinson | Air Freight & Logistics | $14.92B | $133.51 | +3.73% | -7.02% | -5.05% | -17.54% | ↓ 0.92 | ↓ 0.79 |
| EXPD | Expeditors International | Air Freight & Logistics | $26.07B | $204.31 | +1.87% | +2.34% | +5.25% | +35.23% | ↑ 1.06 | ↑ 1.22 |
| FDX | FedEx | Air Freight & Logistics | $74.53B | $318.02 | -0.07% | +3.56% | +9.99% | +36.22% | ↑ 1.05 | ↑ 1.05 |
| UPS | United Parcel Service | Air Freight & Logistics | $93.34B | $109.17 | -0.49% | +2.90% | +17.21% | +13.20% | ↑ 1.10 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS | Cintas | Diversified Support Services | $89.25B | $223.74 | -0.46% | +4.16% | +14.50% | +21.94% | ↑ 1.09 | ↑ 1.18 |
| CPRT | Copart | Diversified Support Services | $29.58B | $31.06 | -2.72% | +7.40% | +12.33% | -17.77% | ↑ 1.05 | ↓ 0.96 |
| LDOS | Leidos | Diversified Support Services | $18.09B | $134.72 | -6.55% | -3.52% | +12.78% | -25.89% | ↑ 1.04 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP | Union Pacific Corporation | Rail Transportation | $182.43B | $303.43 | -1.16% | +1.18% | +9.52% | +32.82% | ↑ 1.06 | ↑ 1.13 |
| NSC | Norfolk Southern | Rail Transportation | $77.65B | $340.95 | -1.37% | +0.36% | +7.82% | +19.97% | ↑ 1.05 | ↑ 1.09 |
| CSX | CSX Corporation | Rail Transportation | $95.09B | $50.72 | -1.74% | -2.97% | +6.94% | +41.12% | ↑ 1.04 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL | Delta Air Lines | Passenger Airlines | $54.59B | $83.28 | -0.17% | +2.25% | +0.52% | +21.88% | ↑ 1.04 | ↑ 1.09 |
| LUV | Southwest Airlines | Passenger Airlines | $21.52B | $43.45 | -1.16% | +0.02% | +3.82% | +6.62% | ↑ 1.06 | ↑ 1.01 |
| UAL | United Airlines Holdings | Passenger Airlines | $35.49B | $107.21 | -1.86% | +2.39% | -2.54% | -5.13% | ↓ 1.00 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $180.00B | $665.83 | -0.27% | +4.10% | -2.40% | +43.77% | ↑ 1.00 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX | Comfort Systems USA | Construction & Engineering | $41.92B | $1,285.13 | +7.08% | -0.27% | -24.98% | +28.23% | ↓ 0.83 | ↓ 0.80 |
| PWR | Quanta Services | Construction & Engineering | $93.60B | $657.00 | +5.77% | +13.50% | -3.87% | +49.50% | ↑ 1.04 | ↑ 1.05 |
| EME | Emcor | Construction & Engineering | $29.89B | $707.43 | +3.61% | +6.16% | -9.16% | +11.01% | ↓ 0.96 | ↓ 0.91 |
| J | Jacobs Solutions | Construction & Engineering | $18.75B | $159.85 | -0.24% | +7.76% | +15.27% | +19.07% | ↑ 1.11 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $22.92B | $449.27 | +3.58% | +3.45% | -6.53% | -2.11% | ↓ 0.98 | ↓ 0.93 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $31.77B | $84.56 | +2.21% | +11.96% | +7.65% | +6.10% | ↑ 1.11 | ↑ 1.04 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $117.07B | $944.99 | +1.80% | +4.91% | -3.15% | +6.36% | ↓ 0.99 | ↓ 1.00 |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $64.89B | $1,397.98 | +1.47% | +4.12% | +8.64% | +40.09% | ↑ 1.07 | ↑ 1.13 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $18.25B | $331.06 | +1.06% | +2.08% | -1.01% | +38.58% | ↑ 1.02 | ↑ 1.12 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $17.37B | $237.36 | +0.36% | +1.78% | +0.88% | +34.38% | ↑ 1.03 | ↑ 1.10 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $19.89B | $66.81 | -0.04% | +8.42% | +16.43% | +21.02% | ↑ 1.15 | ↑ 1.14 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $18.83B | $362.04 | -0.83% | +1.27% | -1.46% | +5.17% | ↓ 0.98 | ↓ 0.96 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $22.31B | $96.27 | -1.02% | +3.67% | -6.00% | -29.00% | ↓ 0.92 | ↓ 0.83 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $28.72B | $213.57 | -1.08% | +3.58% | +11.64% | +9.91% | ↑ 1.10 | ↑ 1.02 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $82.43B | $286.64 | -1.18% | +3.88% | +8.50% | +17.07% | ↑ 1.06 | ↑ 1.07 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $11.27B | $69.73 | -1.18% | +11.94% | +32.76% | -32.90% | ↑ 1.23 | ↓ 0.93 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $16.11B | $104.62 | -1.96% | +5.34% | +16.66% | +41.03% | ↑ 1.12 | ↑ 1.24 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $29.84B | $76.82 | -1.98% | +3.54% | +16.61% | -11.58% | ↑ 1.10 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | Verisk Analytics | Research & Consulting Services | $26.23B | $197.00 | -2.23% | +4.94% | +20.65% | -10.16% | ↑ 1.08 | ↑ 1.06 |
| EFX | Equifax | Research & Consulting Services | $22.53B | $187.72 | -2.49% | +6.84% | +31.64% | -11.50% | ↑ 1.13 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI | United Rentals | Trading Companies & Distributors | $72.78B | $1,175.17 | -0.02% | +1.13% | +9.39% | +39.91% | ↑ 1.12 | ↑ 1.21 |
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $46.85B | $241.99 | -0.07% | +5.41% | +8.55% | +8.76% | ↑ 1.08 | ↑ 1.02 |
| FAST | Fastenal | Trading Companies & Distributors | $60.29B | $52.33 | -0.42% | +2.03% | +3.76% | +32.20% | ↑ 1.04 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL | Old Dominion | Cargo Ground Transportation | $36.54B | $177.68 | +0.82% | -5.00% | -0.94% | +12.09% | ↓ 0.97 | ↓ 0.88 |
| JBHT | J.B. Hunt | Cargo Ground Transportation | $20.86B | $224.64 | +0.38% | -3.15% | -2.22% | +14.79% | ↓ 0.94 | ↓ 0.91 |
| FDXF | FedEx Freight | Cargo Ground Transportation | $19.71B | $130.26 | -1.21% | +20.06% | +16.74% | -13.74% | ↑ 1.10 | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE Vernova | Heavy Electrical Equipment | $227.01B | $918.20 | +6.49% | +2.58% | -7.20% | +35.45% | ↓ 0.99 | ↓ 0.97 |
| GNRC | Generac | Heavy Electrical Equipment | $11.92B | $209.28 | +3.58% | +8.04% | -2.75% | +48.32% | ↑ 1.05 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL | Rollins, Inc. | Environmental & Facilities Services | $17.22B | $37.35 | +3.66% | +9.82% | +25.80% | -35.99% | ↑ 1.11 | ↓ 0.81 |
| VLTO | Veralto | Environmental & Facilities Services | $28.13B | $116.32 | +0.54% | +12.72% | +20.45% | +18.60% | ↑ 1.18 | ↑ 1.25 |
| RSG | Republic Services | Environmental & Facilities Services | $74.93B | $242.87 | -1.26% | +3.06% | +14.11% | +16.59% | ↑ 1.09 | ↑ 1.12 |
| WM | Waste Management | Environmental & Facilities Services | $94.52B | $234.67 | -1.28% | -0.48% | +13.55% | +8.82% | ↑ 1.08 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $136.26B | $66.60 | -0.16% | +1.25% | -4.15% | -19.62% | ↓ 0.94 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC | SBA Communications | Telecom Tower REITs | $19.61B | $184.69 | -0.09% | +0.24% | +14.13% | -2.14% | ↑ 1.03 | ↓ 0.98 |
| CCI | Crown Castle | Telecom Tower REITs | $37.07B | $86.58 | -0.52% | -1.47% | +28.11% | +1.44% | ↑ 1.14 | ↑ 1.07 |
| AMT | American Tower | Telecom Tower REITs | $87.33B | $187.29 | -0.54% | +1.88% | +15.43% | +10.43% | ↑ 1.07 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE | Alexandria Real Estate Equities | Office REITs | $7.41B | $42.28 | -0.68% | +3.48% | -7.85% | -9.81% | ↓ 0.89 | ↓ 0.88 |
| BXP | BXP, Inc. | Office REITs | $11.28B | $62.63 | -1.32% | +2.86% | +5.49% | -4.32% | ↑ 1.00 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE Group | Real Estate Services | $39.41B | $135.52 | -0.90% | +11.40% | +4.73% | -15.40% | ↓ 1.00 | ↓ 0.96 |
| CSGP | CoStar Group | Real Estate Services | $12.80B | $31.32 | -1.57% | -2.16% | +13.23% | -52.32% | ↑ 1.03 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR | UDR, Inc. | Multi-Family Residential REITs | $11.41B | $35.93 | +0.06% | +0.90% | +6.63% | +1.92% | ↑ 1.03 | ↓ 0.99 |
| ESS | Essex Property Trust | Multi-Family Residential REITs | $17.67B | $264.90 | -0.25% | -3.62% | -2.59% | +6.15% | ↓ 0.97 | ↓ 1.00 |
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $48.14B | $62.04 | -0.29% | -0.82% | +3.25% | +3.50% | ↓ 1.00 | ↓ 0.99 |
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $14.07B | $117.34 | -0.85% | -1.19% | +2.10% | -11.49% | ↓ 0.98 | ↓ 0.93 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.59B | $100.68 | -0.97% | -0.83% | +3.40% | -5.75% | ↑ 1.00 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR | Digital Realty | Data Center REITs | $67.74B | $180.25 | +2.44% | +0.69% | +0.21% | +18.65% | ↓ 1.00 | ↓ 0.99 |
| EQIX | Equinix | Data Center REITs | $98.36B | $1,014.40 | +2.08% | +1.50% | -0.88% | +34.78% | ↓ 0.99 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR | Extra Space Storage | Self-Storage REITs | $34.02B | $156.23 | +0.16% | +8.08% | +17.55% | +23.42% | ↑ 1.13 | ↑ 1.12 |
| PSA | Public Storage | Self-Storage REITs | $64.72B | $333.39 | +0.05% | +6.70% | +18.37% | +32.87% | ↑ 1.12 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT | Federal Realty Investment Trust | Retail REITs | $9.64B | $111.64 | +0.24% | +1.80% | +5.35% | +16.24% | ↑ 1.01 | ↑ 1.00 |
| SPG | Simon Property Group | Retail REITs | $84.12B | $222.08 | +0.16% | +4.62% | +10.27% | +24.77% | ↑ 1.07 | ↑ 1.09 |
| O | Realty Income | Retail REITs | $54.46B | $57.50 | -0.14% | +1.68% | +7.45% | +4.87% | ↑ 1.01 | ↓ 0.96 |
| KIM | Kimco Realty | Retail REITs | $16.70B | $24.99 | -0.32% | +5.44% | +13.44% | +28.86% | ↑ 1.08 | ↑ 1.08 |
| REG | Regency Centers | Retail REITs | $14.10B | $75.17 | -0.54% | +1.20% | +5.38% | +13.88% | ↑ 1.02 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL | Welltower | Health Care REITs | $175.33B | $241.17 | +0.91% | +6.37% | +7.59% | +30.40% | ↑ 1.03 | ↑ 1.11 |
| DOC | Healthpeak Properties | Health Care REITs | $13.69B | $19.56 | +0.41% | +2.84% | +4.38% | +27.45% | ↓ 0.99 | ↑ 1.04 |
| VTR | Ventas | Health Care REITs | $46.16B | $87.04 | +0.37% | +4.44% | +6.98% | +14.63% | ↑ 1.00 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $17.77B | $25.78 | +0.82% | +2.22% | +14.88% | +50.31% | ↑ 1.12 | ↑ 1.21 |
| VICI | Vici Properties | Hotel & Resort REITs | $27.53B | $24.42 | -2.32% | +3.04% | +8.39% | -8.64% | ↑ 1.02 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $15.53B | $26.60 | -0.97% | -2.17% | +2.07% | -0.77% | ↓ 0.98 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $34.29B | $116.69 | +1.31% | +1.17% | +3.88% | +43.40% | ↑ 1.02 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $125.75B | $129.08 | -0.44% | +2.06% | +0.78% | +2.37% | ↓ 0.98 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $15.34B | $20.59 | -3.29% | +6.19% | +11.36% | -11.18% | ↓ 1.00 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $22.76B | $332.00 | +0.62% | +0.48% | -3.68% | +11.90% | ↓ 0.94 | ↓ 0.83 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $20.66B | $89.93 | +0.53% | -4.96% | +4.05% | -16.63% | ↓ 0.98 | ↓ 0.94 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $60.70B | $60.43 | -0.48% | -3.67% | +3.64% | +44.59% | ↑ 1.01 | ↑ 1.08 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $34.31B | $54.25 | -1.08% | -3.59% | +6.12% | +2.37% | ↑ 1.02 | ↓ 0.98 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $176.40B | $144.40 | -1.66% | -2.41% | +12.46% | +52.62% | ↑ 1.06 | ↑ 1.20 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $82.82B | $155.17 | -1.72% | -3.68% | +8.42% | +49.26% | ↑ 1.04 | ↑ 1.14 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $55.92B | $47.62 | -2.08% | -7.05% | -0.75% | +28.13% | ↓ 0.98 | ↑ 1.04 |
| APA | APA Corporation | Oil & Gas Exploration & Production | $16.61B | $47.77 | -2.15% | -5.95% | +9.49% | +93.75% | ↑ 1.05 | ↑ 1.27 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $55.93B | $192.34 | -3.70% | -5.94% | +4.49% | +28.41% | ↓ 0.98 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB | Schlumberger | Oil & Gas Equipment & Services | $77.21B | $52.13 | -0.34% | -3.61% | +3.68% | +31.81% | ↓ 1.00 | ↑ 1.02 |
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $52.68B | $52.79 | -0.49% | -10.53% | -8.00% | +13.20% | ↓ 0.91 | ↓ 0.88 |
| HAL | Halliburton | Oil & Gas Equipment & Services | $28.63B | $34.07 | -1.56% | -4.35% | +3.94% | +16.69% | ↓ 1.00 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX | Chevron Corporation | Integrated Oil & Gas | $444.38B | $225.27 | -1.10% | -1.30% | +9.11% | +48.53% | ↑ 1.05 | ↑ 1.17 |
| XOM | ExxonMobil | Integrated Oil & Gas | $732.87B | $177.46 | -1.23% | -1.36% | +8.21% | +47.59% | ↑ 1.05 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $87.08B | $72.47 | +1.80% | -2.19% | +2.34% | +21.72% | ↑ 1.01 | ↑ 1.01 |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $63.20B | $298.56 | +1.30% | -0.94% | +4.30% | +62.87% | ↑ 1.03 | ↑ 1.15 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $72.87B | $32.87 | +0.49% | -2.03% | +5.58% | +23.09% | ↑ 1.03 | ↑ 1.04 |
| OKE | Oneok | Oil & Gas Storage & Transportation | $58.33B | $91.94 | -0.63% | -3.17% | +4.95% | +29.82% | ↑ 1.00 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $106.38B | $387.65 | +1.62% | +0.08% | -7.55% | +137.97% | ↓ 0.97 | ↑ 1.35 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $120.86B | $427.34 | -0.71% | -1.98% | -1.41% | +161.78% | ↑ 1.02 | ↑ 1.46 |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $107.29B | $271.94 | -1.13% | +1.27% | +0.82% | +112.63% | ↑ 1.02 | ↑ 1.37 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP | AppLovin | Advertising | $76.58B | $245.51 | +7.28% | -6.59% | -12.93% | -60.29% | ↓ 0.84 | ↓ 0.60 |
| OMC | Omnicom Group | Advertising | $22.92B | $83.17 | -0.98% | +5.64% | +10.52% | +5.47% | ↑ 1.05 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT | Interactive Media & Services | $17.57B | $96.15 | +5.69% | -29.54% | -36.08% | -60.25% | ↓ 0.65 | ↓ 0.61 | |
| META | Meta Platforms | Interactive Media & Services | $1.55T | $621.03 | +2.36% | +0.14% | -16.29% | -4.27% | ↓ 0.92 | ↓ 0.98 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $3.43T | $280.03 | +0.37% | -12.65% | -19.18% | -10.97% | ↓ 0.83 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon | Integrated Telecommunication Services | $186.71B | $45.24 | +0.42% | +2.98% | +0.20% | +19.08% | ↓ 0.98 | ↓ 0.99 |
| T | AT&T | Integrated Telecommunication Services | $144.43B | $21.39 | -0.23% | +2.15% | -10.76% | -8.75% | ↓ 0.89 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | Cable & Satellite | $84.76B | $23.67 | -0.84% | +8.38% | +11.44% | -9.92% | ↑ 1.03 | ↓ 0.93 |
| CHTR | Charter Communications | Cable & Satellite | $18.90B | $113.79 | -1.51% | +8.44% | +5.59% | -45.63% | ↓ 0.93 | ↓ 0.69 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECHO | EchoStar | Wireless Telecommunication Services | $28.57B | $101.94 | +3.78% | +12.78% | +3.80% | -9.13% | ↑ 1.11 | ↓ 0.96 |
| TMUS | T-Mobile US | Wireless Telecommunication Services | $169.64B | $154.41 | -3.58% | +5.16% | -6.21% | -21.39% | ↓ 0.93 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | Fox Corporation (Class A) | Broadcasting | $26.46B | $67.10 | +6.92% | +3.98% | +5.95% | -8.18% | ↑ 1.03 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix | Movies & Entertainment | $255.99B | $63.42 | +1.73% | +1.44% | -6.04% | -30.30% | ↓ 0.88 | ↓ 0.78 |
| TKO | TKO Group Holdings | Movies & Entertainment | $35.04B | $187.20 | +1.11% | +8.72% | +5.74% | -8.45% | ↑ 1.03 | ↓ 0.98 |
| LYV | Live Nation Entertainment | Movies & Entertainment | $41.27B | $178.87 | +0.97% | +4.01% | +4.80% | +23.10% | ↑ 1.03 | ↑ 1.07 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $195.31B | $114.18 | +0.95% | +3.58% | +10.20% | +2.87% | ↑ 1.06 | ↑ 1.11 |
| SKYD | Skydance | Movies & Entertainment | $40.69B | $8.08 | +0.12% | +4.26% | -17.38% | -37.80% | ↓ 0.86 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $15.95B | $29.46 | -0.77% | -1.70% | +1.76% | +13.34% | ↓ 0.99 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $35.92B | $194.99 | +1.50% | -3.12% | -4.16% | -22.50% | ↓ 0.93 | ↓ 0.89 |
Communication Services (36.8% of members above their 50-day average) and Information Technology (38.7%) remain the sector board's weakest technically — against Health Care's 90.0% above its 200-day — even as both laggard sectors led Tuesday's gains.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Information Technology | cap | 75 | +1.34% | -5.57% | -8.77% | +31.81% | 38.7% | 57.3% |
| Communication Services | cap | 19 | +0.93% | -6.18% | -14.68% | -9.72% | 36.8% | 26.3% |
| Industrials | cap | 83 | +0.92% | +2.39% | +2.80% | +14.67% | 69.9% | 54.2% |
| Real Estate | cap | 30 | +0.20% | +3.11% | +7.51% | +15.45% | 63.3% | 46.7% |
| Consumer Discretionary | cap | 47 | -0.07% | +0.74% | +4.95% | +2.71% | 74.5% | 53.2% |
| Health Care | cap | 60 | -0.29% | +3.09% | +10.73% | +30.74% | 81.7% | 90.0% |
| Utilities | cap | 31 | -0.53% | +1.36% | +8.87% | +4.70% | 87.1% | 67.7% |
| Financials | cap | 76 | -0.60% | +2.46% | +6.89% | +6.99% | 68.4% | 77.6% |
| Energy | cap | 21 | -0.85% | -2.10% | +5.66% | +55.07% | 61.9% | 76.2% |
| Consumer Staples | cap | 33 | -1.79% | +2.97% | +12.01% | +19.49% | 75.8% | 60.6% |
| Materials | cap | 24 | -1.92% | +1.21% | +5.46% | +16.89% | 75.0% | 70.8% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | +0.30% | -1.99% | -2.64% | +11.28% | ↓ 0.98 | ↑ 1.04 |
| S&P 500 equal-weight | RSP | -0.33% | +0.80% | +3.86% | +15.05% | ↑ 1.02 | ↑ 1.06 |
| Momentum | MTUM | +1.16% | -7.08% | -13.87% | +10.57% | ↓ 0.91 | ↓ 0.96 |
| Value (MSCI) | VLUE | +0.12% | -2.04% | -3.55% | +40.02% | ↓ 0.97 | ↑ 1.08 |
| Quality | QUAL | -0.05% | -0.57% | -1.76% | +12.08% | ↓ 0.99 | ↑ 1.05 |
| Min volatility | USMV | -0.33% | -0.32% | +3.78% | +10.84% | ↑ 1.02 | ↑ 1.06 |
| Growth (Russell 1000) | IWF | +1.05% | -3.93% | -8.50% | -0.16% | ↓ 0.95 | ↓ 0.98 |
| Value (Russell 1000) | IWD | -0.30% | +0.03% | +3.28% | +23.15% | ↑ 1.02 | ↑ 1.09 |
| High beta | SPHB | +1.56% | -3.65% | -11.87% | +15.67% | ↓ 0.93 | ↓ 1.00 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $177.93B | $115.28 | +1.27% | -6.11% | -10.77% | +22.41% | ↓ 0.94 | ↑ 1.05 |
| XLK | State Street Technology Select | $127.30B | $176.51 | +1.31% | -6.85% | -12.15% | +22.76% | ↓ 0.93 | ↑ 1.04 |
| IYW | iShares U.S. Technology ETF | $26.53B | $239.35 | +1.23% | -6.60% | -11.88% | +19.84% | ↓ 0.93 | ↑ 1.04 |
| FTEC | Fidelity MSCI Information Techn | $22.15B | $275.08 | +1.29% | -6.14% | -10.82% | +22.39% | ↓ 0.94 | ↑ 1.05 |
| IGV | iShares Expanded Tech-Software | $13.91B | $102.66 | +0.75% | -8.16% | -6.43% | +0.06% | ↓ 0.96 | ↑ 1.09 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.59% |
| AAPL | Apple Inc | 15.91% |
| MSFT | Microsoft Corp | 11.16% |
| MU | Micron Technology Inc | 4.45% |
| AVGO | Broadcom Inc | 4.11% |
| AMD | Advanced Micro Devices Inc | 3.68% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.60% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| AAPL | APPLE INC | 15.50% |
| NVDA | NVIDIA CORP | 15.35% |
| MSFT | MICROSOFT CORP | 11.82% |
| AVGO | BROADCOM INC | 4.81% |
| AMD | ADVANCED MICRO DEVICES | 4.33% |
| MU | MICRON TECHNOLOGY INC | 3.92% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.61% |
| CSCO | CISCO SYSTEMS INC | 2.55% |
| INTC | INTEL CORP | 1.89% |
| AMAT | APPLIED MATERIALS INC | 1.89% |
| PANW | PALO ALTO NETWORKS INC | 1.82% |
| LRCX | LAM RESEARCH CORP | 1.81% |
| TXN | TEXAS INSTRUMENTS INC | 1.75% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.57% |
| IBM | INTL BUSINESS MACHINES CORP | 1.51% |
| ORCL | ORACLE CORP | 1.31% |
| ADI | ANALOG DEVICES INC | 1.28% |
| KLAC | KLA CORP | 1.27% |
| APH | AMPHENOL CORP CL A | 1.25% |
| CRM | SALESFORCE INC | 1.18% |
| QCOM | QUALCOMM INC | 1.10% |
| ANET | ARISTA NETWORKS INC | 1.09% |
| ACN | ACCENTURE PLC CL A | 1.02% |
| SNDK | SANDISK CORP | 1.00% |
| MRVL | MARVELL TECHNOLOGY INC | 0.95% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 0.86% |
| WDC | WESTERN DIGITAL CORP | 0.78% |
| DELL | DELL TECHNOLOGIES C | 0.75% |
| NOW | SERVICENOW INC | 0.70% |
| ADBE | ADOBE INC | 0.64% |
| GLW | CORNING INC | 0.62% |
| INTU | INTUIT INC | 0.61% |
| CDNS | CADENCE DESIGN SYS INC | 0.58% |
| SNPS | SYNOPSYS INC | 0.57% |
| MSI | MOTOROLA SOLUTIONS INC | 0.51% |
| FTNT | FORTINET INC | 0.49% |
| DDOG | DATADOG INC CLASS A | 0.46% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.43% |
| NXPI | NXP SEMICONDUCTORS NV | 0.41% |
| TEL | TE CONNECTIVITY PLC | 0.40% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.39% |
| LITE | LUMENTUM HOLDINGS INC | 0.39% |
| ADSK | AUTODESK INC | 0.35% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.32% |
| ROP | ROPER TECHNOLOGIES INC | 0.30% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.26% |
| TER | TERADYNE INC | 0.26% |
| CIEN | CIENA CORP | 0.26% |
| WDAY | WORKDAY INC CLASS A | 0.25% |
| COHR | COHERENT CORP | 0.25% |
| P | EVERPURE INC A | 0.24% |
| NTAP | NETAPP INC | 0.23% |
| FLEX | FLEX LTD | 0.20% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.19% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.19% |
| JBL | JABIL INC | 0.18% |
| ON | ON SEMICONDUCTOR | 0.17% |
| HPQ | HP INC | 0.17% |
| VRSN | VERISIGN INC | 0.16% |
| Q | QNITY ELECTRONICS INC | 0.15% |
| TWLO | TWILIO INC A | 0.14% |
| PTC | PTC INC | 0.13% |
| FSLR | FIRST SOLAR INC | 0.12% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.12% |
| CDW | CDW CORP/DE | 0.12% |
| FFIV | F5 INC | 0.12% |
| SMCI | SUPER MICRO COMPUTER INC | 0.11% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.11% |
| GEN | GEN DIGITAL INC | 0.10% |
| FICO | FAIR ISAAC CORP | 0.10% |
| TYL | TYLER TECHNOLOGIES INC | 0.10% |
| TRMB | TRIMBLE INC | 0.10% |
| IT | GARTNER INC | 0.09% |
| GDDY | GODADDY INC CLASS A | 0.09% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| - | US DOLLAR | 0.01% |
| IXTZ6 | XAK TECHNOLOGY DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.05% |
| AAPL | Apple Inc | 15.41% |
| MSFT | Microsoft Corp | 12.21% |
| META | Meta Platforms Inc Class A | 3.42% |
| AMD | Advanced Micro Devices Inc | 3.21% |
| AVGO | Broadcom Inc | 3.12% |
| MU | Micron Technology Inc | 3.03% |
| INTC | Intel Corp | 2.63% |
| GOOGL | Alphabet Inc Class A | 2.47% |
| GOOG | Alphabet Inc Class C | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.61% |
| AAPL | Apple Inc | 15.95% |
| MSFT | Microsoft Corp | 11.18% |
| MU | Micron Technology Inc | 4.47% |
| AVGO | Broadcom Inc | 4.12% |
| AMD | Advanced Micro Devices Inc | 3.70% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.61% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| PANW | Palo Alto Networks Inc | 9.66% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 8.99% |
| CRWD | CrowdStrike Holdings Inc Class A | 8.87% |
| MSFT | Microsoft Corp | 8.50% |
| ORCL | Oracle Corp | 6.92% |
| NOW | ServiceNow Inc | 4.41% |
| CRM | Salesforce Inc | 4.06% |
| FTNT | Fortinet Inc | 3.82% |
| ADBE | Adobe Inc | 3.30% |
| DDOG | Datadog Inc Class A | 3.18% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.53B | $101.44 | +1.18% | -2.07% | -9.11% | -12.43% | ↓ 0.92 | ↓ 0.90 |
| VOX | Vanguard Communication Services | $6.30B | $173.76 | +1.26% | -2.52% | -9.81% | -9.40% | ↓ 0.92 | ↓ 0.92 |
| FCOM | Fidelity MSCI Communication Ser | $1.78B | $65.58 | +1.33% | -2.53% | -9.92% | -9.55% | ↓ 0.92 | ↓ 0.92 |
| IYZ | iShares U.S. Telecommunications | $1.06B | $38.10 | +1.46% | -3.84% | -11.25% | +13.19% | ↓ 0.92 | ↓ 0.93 |
| XTL | State Street SPDR S&P Telecom E | $533.17M | $184.75 | +0.19% | -4.64% | -12.42% | +19.14% | ↓ 0.91 | ↓ 0.91 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 21.67% |
| GOOGL | ALPHABET INC CL A | 11.03% |
| GOOG | ALPHABET INC CL C | 8.90% |
| DIS | WALT DISNEY CO/THE | 5.65% |
| CMCSA | COMCAST CORP CLASS A | 5.05% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 4.74% |
| VZ | VERIZON COMMUNICATIONS INC | 4.71% |
| TMUS | T MOBILE US INC | 4.70% |
| T | AT+T INC | 4.44% |
| NFLX | NETFLIX INC | 4.27% |
| LYV | LIVE NATION ENTERTAINMENT IN | 4.11% |
| APP | APPLOVIN CORP CLASS A | 3.90% |
| OMC | OMNICOM GROUP | 3.38% |
| ECHO | ECHOSTAR CORP A | 1.99% |
| RDDT | REDDIT INC CL A | 1.95% |
| CHTR | CHARTER COMMUNICATIONS INC A | 1.89% |
| FOXA | FOX CORP CLASS A | 1.83% |
| TKO | TKO GROUP HOLDINGS INC | 1.63% |
| NWSA | NEWS CORP CLASS A | 1.57% |
| FOX | FOX CORP CLASS B | 1.10% |
| SKYD | SKYDANCE CORP | 0.64% |
| NWS | NEWS CORP CLASS B | 0.57% |
| - | SSI US GOV MONEY MARKET CLASS | 0.26% |
| - | US DOLLAR | 0.06% |
| XASZ6 | S+P EMINI COM SER DEC26 | -0.04% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.31% |
| GOOGL | Alphabet Inc Class A | 13.97% |
| GOOG | Alphabet Inc Class C | 7.70% |
| DIS | The Walt Disney Co | 4.26% |
| VZ | Verizon Communications Inc | 4.04% |
| T | AT&T Inc | 4.03% |
| NFLX | Netflix Inc | 3.77% |
| SPCX | Space Exploration Technologies Corp Class A | 2.88% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.73% |
| TMUS | T-Mobile US Inc | 2.44% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.61% |
| GOOGL | Alphabet Inc Class A | 14.06% |
| GOOG | Alphabet Inc Class C | 7.76% |
| DIS | The Walt Disney Co | 4.29% |
| T | AT&T Inc | 4.15% |
| VZ | Verizon Communications Inc | 4.06% |
| NFLX | Netflix Inc | 3.79% |
| SPCX | Space Exploration Technologies Corp Class A | 2.97% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.84% |
| TMUS | T-Mobile US Inc | 2.52% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 22.67% |
| ANET | Arista Networks Inc | 11.98% |
| VZ | Verizon Communications Inc | 10.79% |
| T | AT&T Inc | 4.47% |
| SPCX | Space Exploration Technologies Corp Class A | 3.79% |
| LITE | Lumentum Holdings Inc | 3.48% |
| MSI | Motorola Solutions Inc | 3.44% |
| TMUS | T-Mobile US Inc | 3.37% |
| CIEN | Ciena Corp | 3.34% |
| CMCSA | Comcast Corp Class A | 3.25% |
| Holding | Name | Weight |
|---|---|---|
| BAND | Bandwidth Inc Class A | 3.78% |
| DGII | Digi International Inc | 3.36% |
| UI | Ubiquiti Inc | 3.31% |
| NTCT | NetScout Systems Inc | 3.28% |
| VIAV | Viavi Solutions Inc | 3.25% |
| ANET | Arista Networks Inc | 3.21% |
| CIEN | Ciena Corp | 3.16% |
| SPCX | Space Exploration Technologies Corp Class A | 3.11% |
| IRDM | Iridium Communications Inc | 3.09% |
| GSAT | Globalstar Inc | 3.09% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $29.83B | $171.32 | +0.95% | +2.02% | +0.72% | +9.31% | ↑ 1.01 | ↓ 0.99 |
| ITA | iShares U.S. Aerospace & Defens | $12.14B | $216.17 | +0.69% | +4.82% | +4.44% | -2.39% | ↑ 1.01 | ↓ 0.95 |
| VIS | Vanguard Industrials ETF | $8.55B | $328.54 | +0.94% | +2.30% | +0.52% | +8.63% | ↑ 1.01 | ↓ 0.98 |
| FIDU | Fidelity MSCI Industrials Index | $2.32B | $90.86 | +0.97% | +2.25% | +0.54% | +8.76% | ↑ 1.01 | ↓ 0.98 |
| IYJ | iShares U.S. Industrials ETF | $1.98B | $161.92 | +0.38% | +3.07% | +3.40% | +8.42% | ↑ 1.03 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| GE | GENERAL ELECTRIC | 6.07% |
| CAT | CATERPILLAR INC | 5.23% |
| RTX | RTX CORP | 5.07% |
| GEV | GE VERNOVA INC | 4.26% |
| UNP | UNION PACIFIC CORP | 3.38% |
| DE | DEERE + CO | 3.11% |
| ETN | EATON CORP PLC | 2.64% |
| BA | BOEING CO/THE | 2.57% |
| UBER | UBER TECHNOLOGIES INC | 2.53% |
| LMT | LOCKHEED MARTIN CORP | 2.42% |
| ADP | AUTOMATIC DATA PROCESSING | 2.20% |
| PH | PARKER HANNIFIN CORP | 2.17% |
| CSX | CSX CORP | 1.77% |
| GD | GENERAL DYNAMICS CORP | 1.76% |
| PWR | QUANTA SERVICES INC | 1.73% |
| EMR | EMERSON ELECTRIC CO | 1.72% |
| MMM | 3M CO | 1.71% |
| TT | TRANE TECHNOLOGIES PLC | 1.69% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.64% |
| WM | WASTE MANAGEMENT INC | 1.64% |
| VRT | VERTIV HOLDINGS CO A | 1.60% |
| HWM | HOWMET AEROSPACE INC | 1.57% |
| UPS | UNITED PARCEL SERVICE CL B | 1.52% |
| NSC | NORFOLK SOUTHERN CORP | 1.44% |
| CTAS | CINTAS CORP | 1.43% |
| ITW | ILLINOIS TOOL WORKS | 1.39% |
| NOC | NORTHROP GRUMMAN CORP | 1.37% |
| URI | UNITED RENTALS INC | 1.36% |
| HON | HONEYWELL INTERNATIONAL INC | 1.31% |
| FDX | FEDEX CORP | 1.30% |
| CMI | CUMMINS INC | 1.28% |
| TDG | TRANSDIGM GROUP INC | 1.24% |
| FAST | FASTENAL CO | 1.12% |
| GWW | WW GRAINGER INC | 1.11% |
| BE | BLOOM ENERGY CORP A | 1.07% |
| AME | AMETEK INC | 1.03% |
| PCAR | PACCAR INC | 1.00% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.96% |
| HONA | HONEYWELL AEROSPACE INC | 0.93% |
| DAL | DELTA AIR LINES INC | 0.92% |
| ROK | ROCKWELL AUTOMATION INC | 0.91% |
| WAB | WABTEC CORP | 0.90% |
| RSG | REPUBLIC SERVICES INC | 0.89% |
| FERG | FERGUSON ENTERPRISES INC | 0.87% |
| CARR | CARRIER GLOBAL CORP | 0.84% |
| FIX | COMFORT SYSTEMS USA INC | 0.78% |
| PAYX | PAYCHEX INC | 0.69% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.66% |
| AXON | AXON ENTERPRISE INC | 0.64% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.61% |
| EME | EMCOR GROUP INC | 0.56% |
| OTIS | OTIS WORLDWIDE CORP | 0.55% |
| DOV | DOVER CORP | 0.54% |
| IR | INGERSOLL RAND INC | 0.53% |
| VLTO | VERALTO CORP | 0.52% |
| CPRT | COPART INC | 0.50% |
| VRSK | VERISK ANALYTICS INC | 0.49% |
| EXPD | EXPEDITORS INTL WASH INC | 0.48% |
| HUBB | HUBBELL INC | 0.42% |
| XYL | XYLEM INC | 0.42% |
| EFX | EQUIFAX INC | 0.42% |
| LUV | SOUTHWEST AIRLINES CO | 0.40% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.39% |
| FTV | FORTIVE CORP | 0.37% |
| DD | DUPONT DE NEMOURS INC | 0.35% |
| SNA | SNAP ON INC | 0.35% |
| J | JACOBS SOLUTIONS INC | 0.35% |
| LDOS | LEIDOS HOLDINGS INC | 0.33% |
| IEX | IDEX CORP | 0.32% |
| NDSN | NORDSON CORP | 0.32% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.31% |
| MAS | MASCO CORP | 0.30% |
| ALLE | ALLEGION PLC | 0.30% |
| SWK | STANLEY BLACK + DECKER INC | 0.30% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.29% |
| TXT | TEXTRON INC | 0.28% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.28% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.23% |
| GNRC | GENERAC HOLDINGS INC | 0.22% |
| PNR | PENTAIR PLC | 0.21% |
| LII | LENNOX INTERNATIONAL INC | 0.21% |
| ROL | ROLLINS INC | 0.20% |
| AOS | SMITH (A.O.) CORP | 0.13% |
| - | SSI US GOV MONEY MARKET CLASS | 0.04% |
| - | US DOLLAR | 0.00% |
| IXIZ6 | XAI EMINI INDUSTR DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 20.97% |
| RTX | RTX Corp | 16.19% |
| BA | Boeing Co | 7.49% |
| HWM | Howmet Aerospace Inc | 4.61% |
| LMT | Lockheed Martin Corp | 4.60% |
| TDG | TransDigm Group Inc | 4.56% |
| GD | General Dynamics Corp | 4.46% |
| NOC | Northrop Grumman Corp | 4.45% |
| HONA | Honeywell Aerospace Inc | 3.82% |
| LHX | L3Harris Technologies Inc | 3.43% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.60% |
| GE | GE Aerospace | 4.86% |
| GEV | GE Vernova Inc | 3.83% |
| RTX | RTX Corp | 3.75% |
| ETN | Eaton Corp PLC | 2.50% |
| DE | Deere & Co | 2.45% |
| UNP | Union Pacific Corp | 2.10% |
| BA | Boeing Co | 2.09% |
| UBER | Uber Technologies Inc | 1.83% |
| PH | Parker Hannifin Corp | 1.81% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.69% |
| GE | GE Aerospace | 4.93% |
| GEV | GE Vernova Inc | 3.89% |
| RTX | RTX Corp | 3.81% |
| ETN | Eaton Corp PLC | 2.54% |
| DE | Deere & Co | 2.48% |
| UNP | Union Pacific Corp | 2.46% |
| BA | Boeing Co | 2.12% |
| UBER | Uber Technologies Inc | 1.86% |
| PH | Parker Hannifin Corp | 1.83% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.70% |
| MA | Mastercard Inc Class A | 5.63% |
| CAT | Caterpillar Inc | 4.66% |
| GE | GE Aerospace | 4.08% |
| GEV | GE Vernova Inc | 3.23% |
| RTX | RTX Corp | 3.17% |
| ETN | Eaton Corp PLC | 2.11% |
| DE | Deere & Co | 2.10% |
| UNP | Union Pacific Corp | 2.04% |
| AXP | American Express Co | 2.02% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $66.42B | $95.01 | -0.05% | +2.84% | +6.57% | +10.38% | ↑ 1.02 | ↑ 1.02 |
| SCHH | Schwab U.S. REIT ETF | $10.56B | $23.31 | +0.04% | +2.60% | +6.68% | +13.73% | ↑ 1.03 | ↑ 1.02 |
| XLRE | State Street Real Estate Select | $7.65B | $43.67 | +0.07% | +2.90% | +7.38% | +10.75% | ↑ 1.03 | ↑ 1.02 |
| IYR | iShares U.S. Real Estate ETF | $4.16B | $100.86 | -0.04% | +2.95% | +6.89% | +8.94% | ↑ 1.02 | ↑ 1.01 |
| FREL | Fidelity MSCI Real Estate Index | $1.35B | $28.84 | -0.07% | +2.85% | +6.70% | +10.15% | ↑ 1.03 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.51% |
| WELL | Welltower Inc | 9.12% |
| PLD | Prologis Inc | 6.86% |
| EQIX | Equinix Inc | 5.65% |
| AMT | American Tower Corp | 4.32% |
| SPG | Simon Property Group Inc | 3.69% |
| DLR | Digital Realty Trust Inc | 3.68% |
| O | Realty Income Corp | 2.85% |
| PSA | Public Storage | 2.69% |
| VMRK | Vivmark Residential | 2.46% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.20% |
| PLD | Prologis Inc | 8.84% |
| EQIX | Equinix Inc | 4.68% |
| SPG | Simon Property Group Inc | 4.57% |
| AMT | American Tower Corp | 4.55% |
| DLR | Digital Realty Trust Inc | 4.52% |
| O | Realty Income Corp | 3.85% |
| PSA | Public Storage | 3.54% |
| VTR | Ventas Inc | 3.29% |
| VMRK | Vivmark Residential | 3.26% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.42% |
| PLD | PROLOGIS INC | 8.17% |
| EQIX | EQUINIX INC | 6.50% |
| AMT | AMERICAN TOWER CORP | 5.82% |
| PSA | PUBLIC STORAGE | 5.05% |
| SPG | SIMON PROPERTY GROUP INC | 4.84% |
| VTR | VENTAS INC | 4.33% |
| CBRE | CBRE GROUP INC A | 4.32% |
| O | REALTY INCOME CORP | 4.27% |
| VMRK | VIVMARK RESIDENTIAL | 4.27% |
| DLR | DIGITAL REALTY TRUST INC | 4.15% |
| CCI | CROWN CASTLE INC | 4.10% |
| IRM | IRON MOUNTAIN INC | 3.80% |
| EXR | EXTRA SPACE STORAGE INC | 3.65% |
| VICI | VICI PROPERTIES INC | 3.05% |
| SBAC | SBA COMMUNICATIONS CORP | 2.17% |
| HST | HOST HOTELS + RESORTS INC | 1.94% |
| ESS | ESSEX PROPERTY TRUST INC | 1.89% |
| KIM | KIMCO REALTY CORP | 1.86% |
| WY | WEYERHAEUSER CO | 1.70% |
| INVH | INVITATION HOMES INC | 1.60% |
| MAA | MID AMERICA APARTMENT COMM | 1.52% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.49% |
| CSGP | COSTAR GROUP INC | 1.43% |
| REG | REGENCY CENTERS CORP | 1.40% |
| UDR | UDR INC | 1.16% |
| CPT | CAMDEN PROPERTY TRUST | 1.13% |
| BXP | BXP INC | 1.12% |
| FRT | FEDERAL REALTY INVS TRUST | 0.99% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.74% |
| - | SSI US GOV MONEY MARKET CLASS | 0.10% |
| - | US DOLLAR | 0.00% |
| XARZ6 | EMINI S+P REESTATEDEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.29% |
| PLD | Prologis Inc | 9.26% |
| EQIX | Equinix Inc | 4.76% |
| DLR | Digital Realty Trust Inc | 4.58% |
| SPG | Simon Property Group Inc | 4.58% |
| AMT | American Tower Corp | 4.54% |
| O | Realty Income Corp | 4.12% |
| PSA | Public Storage | 3.82% |
| VMRK | Vivmark Residential | 3.51% |
| VTR | Ventas Inc | 3.50% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.82% |
| PLD | Prologis Inc | 7.73% |
| EQIX | Equinix Inc | 5.72% |
| AMT | American Tower Corp | 4.54% |
| SPG | Simon Property Group Inc | 4.42% |
| DLR | Digital Realty Trust Inc | 4.04% |
| O | Realty Income Corp | 3.39% |
| PSA | Public Storage | 3.29% |
| VMRK | Vivmark Residential | 3.04% |
| VTR | Ventas Inc | 2.71% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $21.27B | $117.33 | -0.70% | +1.63% | +6.26% | -0.25% | ↑ 1.04 | ↑ 1.02 |
| VCR | Vanguard Consumer Discretion ET | $6.15B | $391.64 | -0.72% | +1.67% | +5.50% | +0.60% | ↑ 1.03 | ↑ 1.02 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.63B | $101.79 | -0.67% | +1.63% | +5.64% | +0.82% | ↑ 1.03 | ↑ 1.02 |
| IYC | iShares U.S. Consumer Discretio | $1.17B | $101.99 | -0.58% | +2.43% | +6.77% | -0.26% | ↑ 1.04 | ↑ 1.02 |
| XRT | State Street SPDR S&P Retail ET | $435.23M | $88.80 | -1.92% | +1.71% | +7.09% | +4.10% | ↑ 1.04 | ↑ 1.04 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 21.27% |
| TSLA | TESLA INC | 18.55% |
| HD | HOME DEPOT INC | 5.55% |
| MCD | MCDONALD S CORP | 4.48% |
| TJX | TJX COMPANIES INC | 4.00% |
| LOW | LOWE S COS INC | 3.14% |
| SBUX | STARBUCKS CORP | 3.06% |
| BKNG | BOOKING HOLDINGS INC | 2.97% |
| MAR | MARRIOTT INTERNATIONAL CL A | 2.29% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 2.11% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 2.05% |
| GM | GENERAL MOTORS CO | 2.03% |
| ROST | ROSS STORES INC | 1.90% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.88% |
| ABNB | AIRBNB INC CLASS A | 1.84% |
| DASH | DOORDASH INC A | 1.84% |
| AZO | AUTOZONE INC | 1.37% |
| CVNA | CARVANA CO | 1.33% |
| F | FORD MOTOR CO | 1.27% |
| EBAY | EBAY INC | 1.24% |
| NKE | NIKE INC CL B | 1.21% |
| GRMN | GARMIN LTD | 1.17% |
| YUM | YUM BRANDS INC | 1.10% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1.07% |
| DHI | DR HORTON INC | 1.00% |
| CCL | CARNIVAL CORP LTD | 0.98% |
| EXPE | EXPEDIA GROUP INC | 0.88% |
| WSM | WILLIAMS SONOMA INC | 0.78% |
| ULTA | ULTA BEAUTY INC | 0.70% |
| DRI | DARDEN RESTAURANTS INC | 0.65% |
| PHM | PULTEGROUP INC | 0.63% |
| TPR | TAPESTRY INC | 0.62% |
| BBY | BEST BUY CO INC | 0.49% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.47% |
| LEN | LENNAR CORP A | 0.45% |
| GPC | GENUINE PARTS CO | 0.44% |
| HAS | HASBRO INC | 0.43% |
| NVR | NVR INC | 0.41% |
| RL | RALPH LAUREN CORP | 0.38% |
| DECK | DECKERS OUTDOOR CORP | 0.30% |
| LULU | LULULEMON ATHLETICA INC | 0.29% |
| DPZ | DOMINO S PIZZA INC | 0.27% |
| LVS | LAS VEGAS SANDS CORP | 0.25% |
| APTV | APTIV PLC | 0.24% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.21% |
| WYNN | WYNN RESORTS LTD | 0.15% |
| MGM | MGM RESORTS INTERNATIONAL | 0.14% |
| - | SSI US GOV MONEY MARKET CLASS | 0.08% |
| - | US DOLLAR | 0.00% |
| IXYZ6 | XAY CONS DISCRET DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.99% |
| TSLA | Tesla Inc | 15.91% |
| HD | The Home Depot Inc | 4.52% |
| MCD | McDonald's Corp | 2.64% |
| TJX | TJX Companies Inc | 2.37% |
| BKNG | Booking Holdings Inc | 2.07% |
| SBUX | Starbucks Corp | 1.74% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.32% |
| MELI | MercadoLibre Inc | 1.30% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 23.00% |
| TSLA | Tesla Inc | 15.94% |
| HD | The Home Depot Inc | 4.53% |
| MCD | McDonald's Corp | 2.65% |
| TJX | TJX Companies Inc | 2.38% |
| BKNG | Booking Holdings Inc | 2.08% |
| SBUX | Starbucks Corp | 1.75% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.33% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 14.83% |
| TSLA | Tesla Inc | 7.83% |
| WMT | Walmart Inc | 4.54% |
| COST | Costco Wholesale Corp | 4.47% |
| NFLX | Netflix Inc | 3.81% |
| HD | The Home Depot Inc | 3.80% |
| DIS | The Walt Disney Co | 3.30% |
| MCD | McDonald's Corp | 2.97% |
| TJX | TJX Companies Inc | 2.65% |
| UBER | Uber Technologies Inc | 2.43% |
| Holding | Name | Weight |
|---|---|---|
| GME | GameStop Corp Class A | 1.80% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 1.72% |
| VSXY | Victoria's Secret & Co | 1.69% |
| WRBY | Warby Parker Inc Ordinary Shares - Class A | 1.64% |
| BURL | Burlington Stores Inc | 1.62% |
| RVLV | Revolve Group Inc Class A | 1.59% |
| DDS | Dillard's Inc Class A | 1.56% |
| GAP | Gap Inc | 1.55% |
| M | Macy's Inc | 1.53% |
| KSS | Kohl's Corp | 1.53% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.39B | $184.02 | -0.31% | +2.70% | +9.95% | +19.80% | ↑ 1.07 | ↑ 1.16 |
| VHT | Vanguard Health Care ETF | $21.81B | $340.80 | -0.14% | +2.29% | +8.36% | +19.23% | ↑ 1.06 | ↑ 1.15 |
| IYH | iShares U.S. Healthcare ETF | $3.96B | $77.30 | -0.39% | +2.41% | +9.01% | +19.26% | ↑ 1.06 | ↑ 1.16 |
| FHLC | Fidelity MSCI Health Care Index | $3.54B | $88.06 | -0.20% | +2.30% | +8.33% | +19.29% | ↑ 1.06 | ↑ 1.15 |
| IHI | iShares U.S. Medical Devices ET | $3.45B | $56.43 | -0.14% | +3.48% | +9.38% | -8.47% | ↑ 1.06 | ↑ 1.06 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 16.85% |
| JNJ | JOHNSON + JOHNSON | 9.73% |
| ABBV | ABBVIE INC | 7.62% |
| MRK | MERCK + CO. INC. | 5.46% |
| UNH | UNITEDHEALTH GROUP INC | 5.36% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.77% |
| AMGN | AMGEN INC | 3.76% |
| GILD | GILEAD SCIENCES INC | 3.15% |
| ABT | ABBOTT LABORATORIES | 2.84% |
| PFE | PFIZER INC | 2.61% |
| ISRG | INTUITIVE SURGICAL INC | 2.30% |
| DHR | DANAHER CORP | 2.13% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.09% |
| BMY | BRISTOL MYERS SQUIBB CO | 1.92% |
| MDT | MEDTRONIC PLC | 1.81% |
| MCK | MCKESSON CORP | 1.74% |
| CVS | CVS HEALTH CORP | 1.69% |
| SYK | STRYKER CORP | 1.60% |
| REGN | REGENERON PHARMACEUTICALS | 1.41% |
| ELV | ELEVANCE HEALTH INC | 1.34% |
| MRNA | MODERNA INC | 1.22% |
| CI | THE CIGNA GROUP | 1.16% |
| HCA | HCA HEALTHCARE INC | 1.03% |
| COR | CENCORA INC | 0.96% |
| BSX | BOSTON SCIENTIFIC CORP | 0.96% |
| CAH | CARDINAL HEALTH INC | 0.88% |
| BDX | BECTON DICKINSON AND CO | 0.81% |
| EW | EDWARDS LIFESCIENCES CORP | 0.80% |
| IDXX | IDEXX LABORATORIES INC | 0.79% |
| HUM | HUMANA INC | 0.74% |
| A | AGILENT TECHNOLOGIES INC | 0.72% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.68% |
| WAT | WATERS CORP | 0.66% |
| IQV | IQVIA HOLDINGS INC | 0.63% |
| BIIB | BIOGEN INC | 0.55% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.54% |
| ZTS | ZOETIS INC | 0.51% |
| ILMN | ILLUMINA INC | 0.51% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.50% |
| RMD | RESMED INC | 0.50% |
| CNC | CENTENE CORP | 0.49% |
| DXCM | DEXCOM INC | 0.48% |
| LH | LABCORP HOLDINGS INC | 0.43% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.43% |
| DGX | QUEST DIAGNOSTICS INC | 0.41% |
| STE | STERIS PLC | 0.34% |
| VTRS | VIATRIS INC | 0.32% |
| INCY | INCYTE CORP | 0.31% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.28% |
| RVTY | REVVITY INC | 0.25% |
| CRL | CHARLES RIVER LABORATORIES | 0.24% |
| - | SSI US GOV MONEY MARKET CLASS | 0.21% |
| BAX | BAXTER INTERNATIONAL INC | 0.19% |
| SOLV | SOLVENTUM CORP | 0.18% |
| COO | COOPER COS INC/THE | 0.18% |
| TECH | BIO TECHNE CORP | 0.17% |
| PODD | INSULET CORP | 0.16% |
| ALGN | ALIGN TECHNOLOGY INC | 0.15% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.14% |
| HSIC | HENRY SCHEIN INC | 0.12% |
| DVA | DAVITA INC | 0.09% |
| IXCZ6 | XAV HEALTH CARE DEC26 | 0.02% |
| 2602335D | CONTRA HOLOGIC INCORPO | 0.00% |
| - | US DOLLAR | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.93% |
| JNJ | Johnson & Johnson | 8.78% |
| ABBV | AbbVie Inc | 6.45% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.65% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.58% |
| ABT | Abbott Laboratories | 2.40% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.55% |
| JNJ | Johnson & Johnson | 10.05% |
| ABBV | AbbVie Inc | 7.30% |
| MRK | Merck & Co Inc | 5.66% |
| UNH | UnitedHealth Group Inc | 5.22% |
| TMO | Thermo Fisher Scientific Inc | 3.95% |
| AMGN | Amgen Inc | 3.58% |
| GILD | Gilead Sciences Inc | 2.92% |
| ABT | Abbott Laboratories | 2.70% |
| PFE | Pfizer Inc | 2.56% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.94% |
| JNJ | Johnson & Johnson | 8.90% |
| ABBV | AbbVie Inc | 6.46% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.66% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.59% |
| ABT | Abbott Laboratories | 2.41% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 17.77% |
| ISRG | Intuitive Surgical Inc | 14.92% |
| MDT | Medtronic PLC | 11.47% |
| IDXX | IDEXX Laboratories Inc | 4.58% |
| DXCM | DexCom Inc | 4.55% |
| EW | Edwards Lifesciences Corp | 4.52% |
| SYK | Stryker Corp | 4.51% |
| BDX | Becton Dickinson & Co | 4.49% |
| RMD | ResMed Inc | 4.46% |
| BSX | Boston Scientific Corp | 4.38% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.33B | $43.42 | -0.57% | +1.33% | +8.63% | +2.65% | ↑ 1.04 | ↓ 0.99 |
| VPU | Vanguard Utilities ETF | $9.47B | $187.63 | -0.54% | +1.26% | +8.33% | +2.28% | ↑ 1.04 | ↓ 0.99 |
| FUTY | Fidelity MSCI Utilities Index E | $2.03B | $56.01 | -0.50% | +1.25% | +8.36% | +2.37% | ↑ 1.04 | ↓ 0.99 |
| IDU | iShares U.S. Utilities ETF | $1.36B | $111.02 | -0.58% | +1.07% | +8.65% | +3.10% | ↑ 1.04 | ↓ 1.00 |
| JXI | iShares Global Utilities ETF | $368.86M | $82.76 | -0.65% | +1.06% | +6.61% | +5.53% | ↑ 1.03 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.92% |
| SO | SOUTHERN CO/THE | 7.92% |
| DUK | DUKE ENERGY CORP | 7.29% |
| CEG | CONSTELLATION ENERGY | 6.17% |
| AEP | AMERICAN ELECTRIC POWER | 5.17% |
| D | DOMINION ENERGY INC | 4.34% |
| SRE | SEMPRA | 4.09% |
| ETR | ENTERGY CORP | 3.73% |
| XEL | XCEL ENERGY INC | 3.61% |
| EXC | EXELON CORP | 3.49% |
| ED | CONSOLIDATED EDISON INC | 3.19% |
| VST | VISTRA CORP | 3.09% |
| WEC | WEC ENERGY GROUP INC | 2.77% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.70% |
| AEE | AMEREN CORPORATION | 2.25% |
| ATO | ATMOS ENERGY CORP | 2.15% |
| AWK | AMERICAN WATER WORKS CO INC | 2.13% |
| PCG | P G + E CORP | 2.13% |
| DTE | DTE ENERGY COMPANY | 2.06% |
| CNP | CENTERPOINT ENERGY INC | 2.05% |
| PPL | PPL CORP | 1.98% |
| ES | EVERSOURCE ENERGY | 1.91% |
| FE | FIRSTENERGY CORP | 1.81% |
| EIX | EDISON INTERNATIONAL | 1.67% |
| CMS | CMS ENERGY CORP | 1.62% |
| NI | NISOURCE INC | 1.57% |
| EVRG | EVERGY INC | 1.45% |
| NRG | NRG ENERGY INC | 1.45% |
| LNT | ALLIANT ENERGY CORP | 1.38% |
| PNW | PINNACLE WEST CAPITAL | 0.94% |
| AES | AES CORP | 0.77% |
| - | SSI US GOV MONEY MARKET CLASS | 0.16% |
| IXSZ6 | XAU UTILITIES DEC26 | 0.01% |
| - | US DOLLAR | 0.01% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.39% |
| SO | Southern Co | 6.74% |
| DUK | Duke Energy Corp | 6.41% |
| CEG | Constellation Energy Corp | 5.73% |
| AEP | American Electric Power Co Inc | 4.66% |
| D | Dominion Energy Inc | 3.84% |
| SRE | Sempra | 3.68% |
| VST | Vistra Corp | 3.36% |
| ETR | Entergy Corp | 3.34% |
| XEL | Xcel Energy Inc | 3.17% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.46% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.45% |
| CEG | Constellation Energy Corp | 5.76% |
| AEP | American Electric Power Co Inc | 4.68% |
| D | Dominion Energy Inc | 3.86% |
| SRE | Sempra | 3.70% |
| VST | Vistra Corp | 3.39% |
| ETR | Entergy Corp | 3.36% |
| XEL | Xcel Energy Inc | 3.19% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 10.80% |
| SO | Southern Co | 6.52% |
| DUK | Duke Energy Corp | 6.07% |
| CEG | Constellation Energy Corp | 5.57% |
| WM | Waste Management Inc | 5.19% |
| AEP | American Electric Power Co Inc | 4.42% |
| D | Dominion Energy Inc | 3.64% |
| SRE | Sempra | 3.48% |
| VST | Vistra Corp | 3.18% |
| ETR | Entergy Corp | 3.16% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.67% |
| IBE.MC | Iberdrola SA | 6.83% |
| SO | Southern Co | 4.63% |
| DUK | Duke Energy Corp | 4.32% |
| CEG | Constellation Energy Corp | 4.07% |
| NG.L | National Grid PLC | 3.72% |
| ENEL.MI | Enel SpA | 3.63% |
| AEP | American Electric Power Co Inc | 3.14% |
| D | Dominion Energy Inc | 2.59% |
| SRE | Sempra | 2.48% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $50.97B | $57.19 | -0.64% | +2.34% | +6.14% | +5.39% | ↑ 1.02 | ↑ 1.07 |
| VFH | Vanguard Financials ETF | $13.85B | $138.89 | -0.67% | +2.21% | +5.70% | +5.03% | ↑ 1.02 | ↑ 1.06 |
| IYF | iShares U.S. Financial ETF | $3.75B | $132.31 | -0.50% | +1.58% | +4.30% | +3.18% | ↑ 1.01 | ↑ 1.04 |
| FNCL | Fidelity MSCI Financials Index | $2.24B | $80.81 | -0.65% | +2.21% | +5.58% | +5.02% | ↑ 1.02 | ↑ 1.06 |
| KBE | State Street SPDR S&P Bank ETF | $1.47B | $66.59 | -0.95% | +0.80% | +3.80% | +10.71% | ↑ 1.01 | ↑ 1.03 |
| Holding | Name | Weight |
|---|---|---|
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 12.77% |
| JPM | JPMORGAN CHASE + CO | 11.16% |
| V | VISA INC CLASS A SHARES | 8.94% |
| MA | MASTERCARD INC A | 6.56% |
| BAC | BANK OF AMERICA CORP | 3.98% |
| GS | GOLDMAN SACHS GROUP INC | 3.23% |
| WFC | WELLS FARGO + CO | 3.20% |
| MS | MORGAN STANLEY | 2.73% |
| C | CITIGROUP INC | 2.55% |
| AXP | AMERICAN EXPRESS CO | 2.13% |
| BLK | BLACKROCK INC | 2.07% |
| SCHW | SCHWAB (CHARLES) CORP | 1.78% |
| SPGI | S+P GLOBAL INC | 1.77% |
| PGR | PROGRESSIVE CORP | 1.68% |
| CB | CHUBB LTD | 1.60% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.59% |
| CME | CME GROUP INC | 1.36% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.24% |
| MRSH | MARSH + MCLENNAN COS | 1.21% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.19% |
| USB | US BANCORP | 1.16% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.14% |
| BX | BLACKSTONE INC | 1.11% |
| TRV | TRAVELERS COS INC/THE | 1.03% |
| MCO | MOODY S CORP | 0.93% |
| AJG | ARTHUR J GALLAGHER + CO | 0.88% |
| AON | AON PLC CLASS A | 0.87% |
| KKR | KKR + CO INC | 0.84% |
| ALL | ALLSTATE CORP | 0.82% |
| HOOD | ROBINHOOD MARKETS INC A | 0.82% |
| TFC | TRUIST FINANCIAL CORP | 0.76% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.70% |
| AFL | AFLAC INC | 0.69% |
| MET | METLIFE INC | 0.66% |
| PYPL | PAYPAL HOLDINGS INC | 0.62% |
| FITB | FIFTH THIRD BANCORP | 0.61% |
| NDAQ | NASDAQ INC | 0.59% |
| STT | STATE STREET CORP | 0.57% |
| MSCI | MSCI INC | 0.57% |
| AMP | AMERIPRISE FINANCIAL INC | 0.55% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.53% |
| XYZ | BLOCK INC | 0.51% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.50% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.46% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.45% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.45% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.42% |
| MTB | M + T BANK CORP | 0.40% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.40% |
| NTRS | NORTHERN TRUST CORP | 0.39% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.38% |
| WTW | WILLIS TOWERS WATSON PLC | 0.37% |
| ARES | ARES MANAGEMENT CORP A | 0.37% |
| CINF | CINCINNATI FINANCIAL CORP | 0.35% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.35% |
| FISV | FISERV INC | 0.34% |
| CFG | CITIZENS FINANCIAL GROUP | 0.34% |
| CPAY | CORPAY INC | 0.33% |
| SYF | SYNCHRONY FINANCIAL | 0.31% |
| RF | REGIONS FINANCIAL CORP | 0.30% |
| TROW | T ROWE PRICE GROUP INC | 0.28% |
| GPN | GLOBAL PAYMENTS INC | 0.27% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.27% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.26% |
| BRO | BROWN + BROWN INC | 0.26% |
| KEY | KEYCORP | 0.24% |
| L | LOEWS CORP | 0.23% |
| WRB | WR BERKLEY CORP | 0.21% |
| EG | EVEREST GROUP LTD | 0.18% |
| AIZ | ASSURANT INC | 0.18% |
| GL | GLOBE LIFE INC | 0.15% |
| IVZ | INVESCO LTD | 0.15% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.15% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.14% |
| - | SSI US GOV MONEY MARKET CLASS | 0.13% |
| BEN | FRANKLIN TEMPLETON INC | 0.12% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.09% |
| - | US DOLLAR | 0.01% |
| IXAZ6 | XAF FINANCIAL DEC26 | 0.00% |
| - | POUND STERLING | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.42% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.32% |
| V | Visa Inc Class A | 7.07% |
| MA | Mastercard Inc Class A | 5.30% |
| BAC | Bank of America Corp | 4.19% |
| GS | The Goldman Sachs Group Inc | 2.94% |
| WFC | Wells Fargo & Co | 2.87% |
| MS | Morgan Stanley | 2.63% |
| C | Citigroup Inc | 2.60% |
| SCHW | Charles Schwab Corp | 1.91% |
| Holding | Name | Weight |
|---|---|---|
| BRK-B | Berkshire Hathaway Inc Class B | 11.85% |
| JPM | JPMorgan Chase & Co | 11.30% |
| BAC | Bank of America Corp | 4.20% |
| GS | The Goldman Sachs Group Inc | 3.76% |
| WFC | Wells Fargo & Co | 3.73% |
| C | Citigroup Inc | 3.55% |
| MS | Morgan Stanley | 3.45% |
| BLK | BlackRock Inc | 2.64% |
| SCHW | Charles Schwab Corp | 2.61% |
| PGR | Progressive Corp | 1.98% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.48% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.37% |
| V | Visa Inc Class A | 7.11% |
| MA | Mastercard Inc Class A | 5.33% |
| BAC | Bank of America Corp | 4.21% |
| GS | The Goldman Sachs Group Inc | 3.17% |
| WFC | Wells Fargo & Co | 2.89% |
| MS | Morgan Stanley | 2.64% |
| C | Citigroup Inc | 2.63% |
| SCHW | Charles Schwab Corp | 1.92% |
| Holding | Name | Weight |
|---|---|---|
| SYBT | Stock Yards Bancorp Inc | 0.99% |
| TRMK | Trustmark Corp | 0.98% |
| SFNC | Simmons First National Corp Class A | 0.98% |
| EQH | Equitable Holdings Inc | 0.98% |
| NBTB | NBT Bancorp Inc | 0.98% |
| UBSI | United Bankshares Inc | 0.97% |
| CRBG | Corebridge Financial Inc | 0.97% |
| CVBF | CVB Financial Corp | 0.97% |
| FRME | First Merchants Corp | 0.97% |
| CBC | Central Bancompany Inc Class A | 0.97% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $39.13B | $66.68 | -0.85% | -2.24% | +5.09% | +48.96% | ↑ 1.03 | ↑ 1.14 |
| VDE | Vanguard Energy ETF | $12.67B | $185.80 | -0.84% | -2.43% | +4.45% | +47.11% | ↑ 1.02 | ↑ 1.13 |
| IXC | iShares Global Energy ETF | $2.98B | $61.30 | -0.78% | -1.84% | +4.97% | +45.03% | ↑ 1.03 | ↑ 1.12 |
| FENY | Fidelity MSCI Energy Index ETF | $2.09B | $36.59 | -0.81% | -2.35% | +4.51% | +47.31% | ↑ 1.02 | ↑ 1.13 |
| IYE | iShares U.S. Energy ETF | $1.63B | $70.41 | -0.79% | -2.10% | +5.34% | +47.35% | ↑ 1.03 | ↑ 1.14 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 24.32% |
| CVX | CHEVRON CORP | 18.46% |
| COP | CONOCOPHILLIPS | 7.24% |
| MPC | MARATHON PETROLEUM CORP | 4.69% |
| PSX | PHILLIPS 66 | 4.59% |
| VLO | VALERO ENERGY CORP | 4.27% |
| WMB | WILLIAMS COS INC | 4.12% |
| EOG | EOG RESOURCES INC | 4.05% |
| SLB | SLB LTD | 3.79% |
| KMI | KINDER MORGAN INC | 3.13% |
| TRGP | TARGA RESOURCES CORP | 3.09% |
| OKE | ONEOK INC | 2.85% |
| DVN | DEVON ENERGY CORP | 2.61% |
| BKR | BAKER HUGHES CO | 2.57% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.17% |
| FANG | DIAMONDBACK ENERGY INC | 2.00% |
| EQT | EQT CORP | 1.68% |
| HAL | HALLIBURTON CO | 1.41% |
| EXE | EXPAND ENERGY CORP | 1.01% |
| TPL | TEXAS PACIFIC LAND CORP | 0.95% |
| APA | APA CORP | 0.84% |
| - | SSI US GOV MONEY MARKET CLASS | 0.10% |
| IXPZ6 | XAE ENERGY DEC26 | 0.01% |
| - | US DOLLAR | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.88% |
| CVX | Chevron Corp | 14.42% |
| COP | ConocoPhillips | 5.87% |
| MPC | Marathon Petroleum Corp | 4.46% |
| VLO | Valero Energy Corp | 4.45% |
| PSX | Phillips 66 | 3.94% |
| WMB | Williams Companies Inc | 3.16% |
| EOG | EOG Resources Inc | 2.85% |
| SLB | SLB Ltd | 2.83% |
| KMI | Kinder Morgan Inc Class P | 2.22% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 18.11% |
| CVX | Chevron Corp | 10.92% |
| SHEL.L | Shell PLC | 7.42% |
| TTE.PA | TotalEnergies SE | 4.72% |
| COP | ConocoPhillips | 4.07% |
| BP.L | BP PLC | 3.10% |
| VLO | Valero Energy Corp | 3.02% |
| MPC | Marathon Petroleum Corp | 3.00% |
| ENB.TO | Enbridge Inc | 2.80% |
| PSX | Phillips 66 | 2.76% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.96% |
| CVX | Chevron Corp | 14.50% |
| COP | ConocoPhillips | 5.91% |
| MPC | Marathon Petroleum Corp | 4.49% |
| VLO | Valero Energy Corp | 4.48% |
| PSX | Phillips 66 | 3.95% |
| WMB | Williams Companies Inc | 3.17% |
| EOG | EOG Resources Inc | 2.86% |
| SLB | SLB Ltd | 2.79% |
| KMI | Kinder Morgan Inc Class P | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 23.59% |
| CVX | Chevron Corp | 16.14% |
| COP | ConocoPhillips | 6.33% |
| MPC | Marathon Petroleum Corp | 4.71% |
| VLO | Valero Energy Corp | 4.52% |
| PSX | Phillips 66 | 4.19% |
| WMB | Williams Companies Inc | 3.44% |
| EOG | EOG Resources Inc | 3.11% |
| SLB | SLB Ltd | 3.04% |
| KMI | Kinder Morgan Inc Class P | 2.56% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $13.45B | $88.95 | -2.07% | +2.07% | +9.76% | +16.70% | ↑ 1.05 | ↑ 1.06 |
| VDC | Vanguard Consumer Staples ETF | $8.70B | $242.04 | -1.95% | +2.29% | +10.05% | +16.64% | ↑ 1.06 | ↑ 1.06 |
| IYK | iShares U.S. Consumer Staples E | $1.59B | $77.90 | -1.32% | +1.91% | +8.77% | +18.68% | ↑ 1.05 | ↑ 1.07 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.36B | $56.45 | -1.89% | +2.30% | +10.15% | +16.82% | ↑ 1.06 | ↑ 1.06 |
| KXI | iShares Global Consumer Staples | $1.11B | $71.92 | -1.68% | +1.77% | +10.14% | +12.62% | ↑ 1.05 | ↑ 1.05 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 11.35% |
| COST | COSTCO WHOLESALE CORP | 9.20% |
| PG | PROCTER + GAMBLE CO/THE | 7.58% |
| KO | COCA COLA CO/THE | 7.40% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.47% |
| MO | ALTRIA GROUP INC | 4.58% |
| CL | COLGATE PALMOLIVE CO | 4.46% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.28% |
| PEP | PEPSICO INC | 4.14% |
| TGT | TARGET CORP | 4.05% |
| MNST | MONSTER BEVERAGE CORP | 3.94% |
| KMB | KIMBERLY CLARK CORP | 3.83% |
| KDP | KEURIG DR PEPPER INC | 2.87% |
| SYY | SYSCO CORP | 2.24% |
| KR | KROGER CO | 2.23% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.09% |
| DG | DOLLAR GENERAL CORP | 1.72% |
| DLTR | DOLLAR TREE INC | 1.53% |
| CHD | CHURCH + DWIGHT CO INC | 1.50% |
| VYLR | VYLOR INC | 1.50% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.49% |
| HSY | HERSHEY CO/THE | 1.44% |
| CASY | CASEY S GENERAL STORES INC | 1.42% |
| KHC | KRAFT HEINZ CO/THE | 1.24% |
| STZ | CONSTELLATION BRANDS INC A | 1.21% |
| GIS | GENERAL MILLS INC | 1.07% |
| TSN | TYSON FOODS INC CL A | 0.92% |
| BG | BUNGE GLOBAL SA | 0.85% |
| SJM | JM SMUCKER CO/THE | 0.81% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.71% |
| CLX | CLOROX COMPANY | 0.62% |
| HRL | HORMEL FOODS CORP | 0.36% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.30% |
| - | SSI US GOV MONEY MARKET CLASS | 0.11% |
| IXRZ6 | XAP CONS STAPLES DEC26 | 0.02% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| - | US DOLLAR | -0.02% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.86% |
| COST | Costco Wholesale Corp | 12.12% |
| PG | Procter & Gamble Co | 9.90% |
| KO | Coca-Cola Co | 9.80% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.28% |
| MO | Altria Group Inc | 3.86% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| PG | Procter & Gamble Co | 13.63% |
| KO | Coca-Cola Co | 13.45% |
| PM | Philip Morris International Inc | 12.02% |
| PEP | PepsiCo Inc | 7.11% |
| MO | Altria Group Inc | 4.35% |
| CVS | CVS Health Corp | 4.17% |
| MCK | McKesson Corp | 3.95% |
| MDLZ | Mondelez International Inc Class A | 3.16% |
| CL | Colgate-Palmolive Co | 3.02% |
| MNST | Monster Beverage Corp | 2.74% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.85% |
| COST | Costco Wholesale Corp | 12.11% |
| PG | Procter & Gamble Co | 9.88% |
| KO | Coca-Cola Co | 9.79% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.27% |
| MO | Altria Group Inc | 3.85% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 6.94% |
| COST | Costco Wholesale Corp | 6.05% |
| PG | Procter & Gamble Co | 5.06% |
| KO | Coca-Cola Co | 4.99% |
| PM | Philip Morris International Inc | 4.77% |
| NESN.SW | Nestle SA | 4.43% |
| PEP | PepsiCo Inc | 4.24% |
| ULVR.L | Unilever PLC | 3.84% |
| BATS.L | British American Tobacco PLC | 3.41% |
| MO | Altria Group Inc | 3.28% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $7.78B | $52.59 | -2.01% | +1.56% | +6.24% | +15.49% | ↑ 1.03 | ↑ 1.04 |
| GUNR | Northern Trust Morningstar Glob | $6.84B | $52.39 | -1.32% | -2.64% | -1.98% | +14.41% | ↓ 0.96 | ↓ 0.99 |
| VAW | Vanguard Materials ETF | $4.49B | $228.86 | -1.65% | +0.74% | +3.22% | +9.66% | ↑ 1.01 | ↑ 1.00 |
| IYM | iShares U.S. Basic Materials ET | $1.26B | $179.69 | -1.06% | -0.98% | -1.08% | +15.68% | ↓ 0.98 | ↓ 0.99 |
| FMAT | Fidelity MSCI Materials Index E | $573.99M | $58.54 | -1.58% | +0.91% | +3.28% | +9.63% | ↑ 1.01 | ↑ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 12.79% |
| NEM | NEWMONT CORP | 6.13% |
| VMC | VULCAN MATERIALS CO | 5.20% |
| ECL | ECOLAB INC | 5.09% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.94% |
| MLM | MARTIN MARIETTA MATERIALS | 4.89% |
| CRH | CRH PLC | 4.86% |
| NUE | NUCOR CORP | 4.84% |
| FCX | FREEPORT MCMORAN INC | 4.83% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.81% |
| STLD | STEEL DYNAMICS INC | 4.70% |
| PPG | PPG INDUSTRIES INC | 4.09% |
| DOW | DOW INC | 3.64% |
| IFF | INTL FLAVORS + FRAGRANCES | 3.56% |
| PKG | PACKAGING CORP OF AMERICA | 3.38% |
| SW | SMURFIT WESTROCK PLC | 3.36% |
| AMCR | AMCOR PLC | 3.34% |
| IP | INTERNATIONAL PAPER CO | 2.86% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.69% |
| BALL | BALL CORP | 2.66% |
| LYB | LYONDELLBASELL INDU CL A | 2.55% |
| AVY | AVERY DENNISON CORP | 2.09% |
| ALB | ALBEMARLE CORP | 1.58% |
| MOS | MOSAIC CO/THE | 0.89% |
| - | SSI US GOV MONEY MARKET CLASS | 0.18% |
| IXDZ6 | XAB MATERIALS DEC26 | 0.01% |
| - | US DOLLAR | 0.01% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 5.44% |
| BHP.AX | BHP Group Ltd | 4.89% |
| CTVA | Corteva Inc | 4.71% |
| NTR.TO | Nutrien Ltd | 4.71% |
| SHEL.L | Shell PLC | 4.06% |
| CVX | Chevron Corp | 3.75% |
| ADM | Archer-Daniels-Midland Co | 3.43% |
| TTE.PA | TotalEnergies SE | 2.72% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.21% |
| AEM.TO | Agnico Eagle Mines Ltd | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.25% |
| NEM | Newmont Corp | 8.47% |
| FCX | Freeport-McMoRan Inc | 6.99% |
| SHW | Sherwin-Williams Co | 5.12% |
| ECL | Ecolab Inc | 4.83% |
| APD | Air Products and Chemicals Inc | 4.03% |
| CRH | CRH PLC | 3.84% |
| CTVA | Corteva Inc | 3.61% |
| NUE | Nucor Corp | 3.60% |
| VMC | Vulcan Materials Co | 2.20% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.76% |
| NEM | Newmont Corp | 11.02% |
| FCX | Freeport-McMoRan Inc | 9.12% |
| ECL | Ecolab Inc | 6.26% |
| APD | Air Products and Chemicals Inc | 4.48% |
| FAST | Fastenal Co | 4.41% |
| NUE | Nucor Corp | 3.97% |
| AU | Anglogold Ashanti PLC | 3.71% |
| STLD | Steel Dynamics Inc | 2.88% |
| IFF | International Flavors & Fragrances Inc | 2.26% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.18% |
| NEM | Newmont Corp | 8.44% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 5.10% |
| ECL | Ecolab Inc | 4.81% |
| APD | Air Products and Chemicals Inc | 4.18% |
| CRH | CRH PLC | 3.83% |
| CTVA | Corteva Inc | 3.59% |
| NUE | Nucor Corp | 3.59% |
| VMC | Vulcan Materials Co | 2.20% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 9 | +1.99% | -1.13% | +2.53% | +19.29% | 77.8% | 100.0% |
| Biotechnology | 8 | -0.94% | +3.49% | +12.38% | +71.53% | 87.5% | 100.0% |
| Health Care Equipment | 16 | +0.16% | +3.68% | +9.83% | -5.27% | 81.2% | 81.2% |
| Health Care Supplies | 3 | -0.65% | +1.53% | +7.77% | +20.17% | 100.0% | 33.3% |
| Pharmaceuticals | 7 | -1.04% | +4.95% | +14.08% | +30.38% | 71.4% | 85.7% |
| Health Care Distributors | 4 | -0.05% | +3.32% | +8.32% | +16.34% | 75.0% | 100.0% |
| Managed Health Care | 4 | +0.94% | -1.31% | +6.09% | +27.75% | 100.0% | 100.0% |
| Health Care Services | 5 | +1.16% | +0.82% | +7.65% | +22.01% | 100.0% | 100.0% |
| Health Care Facilities | 2 | -1.13% | +2.57% | +5.85% | -2.85% | 50.0% | 100.0% |
| Health Care Technology | 2 | -0.95% | -2.05% | +4.57% | +31.20% | 50.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 10 | -1.13% | -5.74% | -4.03% | +43.93% | 0.0% | 60.0% |
| IT Consulting & Other Services | 4 | -1.98% | +2.37% | +19.10% | -8.36% | 100.0% | 100.0% |
| Application Software | 14 | +0.31% | -5.90% | -4.16% | -10.16% | 57.1% | 64.3% |
| Semiconductors | 15 | +2.52% | -6.80% | -14.37% | +38.07% | 40.0% | 53.3% |
| Internet Services & Infrastructure | 3 | +0.15% | +0.20% | +2.43% | +15.22% | 66.7% | 66.7% |
| Semiconductor Materials & Equipment | 5 | +1.88% | -3.07% | -29.52% | +31.38% | 0.0% | 0.0% |
| Communications Equipment | 6 | +1.91% | -8.93% | -12.79% | +35.94% | 16.7% | 50.0% |
| Electronic Components | 3 | +4.31% | +2.98% | -12.83% | +25.28% | 33.3% | 33.3% |
| Technology Distributors | 1 | -0.54% | -7.21% | +11.84% | +14.25% | 100.0% | 100.0% |
| Systems Software | 7 | +2.42% | -4.26% | -3.27% | +22.43% | 42.9% | 71.4% |
| Electronic Manufacturing Services | 3 | +2.18% | -0.74% | -8.31% | +10.37% | 33.3% | 33.3% |
| Electronic Equipment & Instruments | 4 | -0.59% | -1.62% | +2.73% | +29.49% | 50.0% | 75.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | -1.09% | +4.15% | +9.22% | +10.27% | 75.0% | 75.0% |
| Broadline Retail | 2 | +1.98% | -0.92% | -0.07% | +11.20% | 50.0% | 100.0% |
| Automotive Parts & Equipment | 1 | -6.53% | -5.29% | -5.81% | -47.30% | 0.0% | 0.0% |
| Automotive Retail | 3 | -1.08% | +8.47% | +10.77% | -5.22% | 100.0% | 33.3% |
| Computer & Electronics Retail | 1 | -2.36% | -4.70% | +7.42% | +41.05% | 100.0% | 100.0% |
| Restaurants | 6 | -0.35% | +5.44% | +11.79% | +2.61% | 100.0% | 50.0% |
| Footwear | 1 | -1.07% | +4.41% | +4.84% | -21.26% | 100.0% | 0.0% |
| Specialized Consumer Services | 1 | -3.55% | +7.48% | -4.41% | -16.59% | 0.0% | 100.0% |
| Homebuilding | 4 | -4.53% | +1.49% | +9.79% | -4.08% | 75.0% | 25.0% |
| Automobile Manufacturers | 3 | -1.37% | -1.46% | +5.32% | -8.07% | 66.7% | 66.7% |
| Distributors | 1 | -0.27% | +2.03% | -1.56% | +3.03% | 0.0% | 100.0% |
| Consumer Electronics | 1 | -1.04% | -6.19% | -4.93% | +35.72% | 0.0% | 100.0% |
| Leisure Products | 1 | -0.33% | -0.30% | +27.70% | +45.42% | 100.0% | 100.0% |
| Home Improvement Retail | 2 | -2.19% | +5.53% | +18.93% | -4.13% | 100.0% | 50.0% |
| Apparel, Accessories & Luxury Goods | 4 | -1.01% | +3.36% | +10.37% | -22.70% | 100.0% | 25.0% |
| Casinos & Gaming | 3 | +0.39% | +7.68% | +3.95% | -34.22% | 0.0% | 0.0% |
| Apparel Retail | 2 | -1.48% | -1.03% | +2.37% | +2.10% | 100.0% | 50.0% |
| Other Specialty Retail | 2 | -0.49% | +4.34% | +14.86% | -10.49% | 100.0% | 50.0% |
| Homefurnishing Retail | 1 | -2.22% | +1.30% | +6.61% | +36.89% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | -1.02% | +2.35% | +10.53% | +18.73% | 100.0% | 100.0% |
| Life & Health Insurance | 5 | -0.21% | +1.48% | +5.25% | +19.23% | 80.0% | 80.0% |
| Multi-line Insurance | 3 | -1.63% | +1.00% | +7.04% | +4.81% | 100.0% | 100.0% |
| Insurance Brokers | 6 | -1.06% | +6.67% | +19.49% | +4.98% | 100.0% | 100.0% |
| Asset Management & Custody Banks | 12 | -0.98% | +2.07% | +4.86% | +0.05% | 25.0% | 75.0% |
| Consumer Finance | 3 | -0.92% | +3.29% | +7.06% | -12.78% | 100.0% | 100.0% |
| Diversified Banks | 7 | -0.55% | +0.57% | +0.52% | +1.74% | 57.1% | 71.4% |
| Multi-Sector Holdings | 1 | +0.17% | +2.59% | +10.47% | +12.12% | 100.0% | 100.0% |
| Financial Exchanges & Data | 9 | -0.68% | +4.54% | +13.32% | +6.29% | 88.9% | 88.9% |
| Investment Banking & Brokerage | 6 | +0.41% | -1.47% | -4.71% | -2.27% | 0.0% | 16.7% |
| Transaction & Payment Processing Services | 9 | -1.14% | +5.65% | +13.61% | +17.70% | 88.9% | 88.9% |
| Regional Banks | 6 | -1.28% | +0.39% | +4.05% | +8.00% | 50.0% | 33.3% |
| Reinsurance | 1 | -1.71% | +4.98% | +11.93% | +24.93% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 3 | -3.39% | -4.64% | -8.01% | +11.03% | 0.0% | 0.0% |
| Tobacco | 2 | -0.17% | +3.24% | +10.78% | +35.31% | 100.0% | 100.0% |
| Distillers & Vintners | 2 | -2.43% | +4.74% | +18.23% | +5.48% | 100.0% | 50.0% |
| Food Retail | 2 | -1.56% | -0.83% | +11.47% | +12.53% | 100.0% | 50.0% |
| Household Products | 4 | -1.68% | +2.24% | +11.84% | +20.70% | 100.0% | 75.0% |
| Consumer Staples Merchandise Retail | 5 | -2.23% | +4.15% | +15.46% | +15.62% | 80.0% | 100.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | -1.77% | +3.37% | +9.55% | +26.71% | 100.0% | 75.0% |
| Personal Care Products | 2 | -0.78% | +1.37% | +11.89% | +15.99% | 100.0% | 100.0% |
| Packaged Foods & Meats | 8 | -1.75% | +2.70% | +9.53% | +7.85% | 62.5% | 37.5% |
| Food Distributors | 1 | -9.33% | -9.95% | -2.97% | +4.24% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | -0.80% | +1.77% | +10.39% | +7.37% | 91.7% | 58.3% |
| Electric Utilities | 15 | -0.39% | +0.96% | +7.80% | +3.50% | 86.7% | 73.3% |
| Independent Power Producers & Energy Traders | 2 | +1.18% | +1.16% | +0.42% | -24.91% | 50.0% | 50.0% |
| Gas Utilities | 1 | -0.50% | +1.40% | +9.95% | +4.38% | 100.0% | 100.0% |
| Water Utilities | 1 | -0.69% | +3.77% | +14.53% | +14.68% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | -2.17% | +3.17% | +8.78% | +15.88% | 83.3% | 83.3% |
| Paper & Plastic Packaging Products & Materials | 5 | -2.16% | +2.40% | +8.87% | +10.42% | 80.0% | 80.0% |
| Industrial Gases | 2 | -1.43% | +0.87% | +7.40% | +21.97% | 100.0% | 100.0% |
| Metal, Glass & Plastic Containers | 1 | -7.14% | -1.39% | +10.68% | +19.65% | 100.0% | 100.0% |
| Fertilizers & Agricultural Chemicals | 2 | -3.00% | -2.81% | -2.85% | +29.89% | 0.0% | 50.0% |
| Construction Materials | 3 | -2.29% | +8.58% | +13.56% | -15.98% | 100.0% | 33.3% |
| Commodity Chemicals | 1 | -1.14% | +0.03% | +18.52% | +43.96% | 100.0% | 100.0% |
| Copper | 1 | -1.91% | -6.34% | -14.73% | +20.06% | 0.0% | 0.0% |
| Gold | 1 | -1.49% | -4.59% | -7.21% | +6.86% | 0.0% | 0.0% |
| Steel | 2 | -1.56% | +0.77% | +6.60% | +55.17% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 7 | +0.80% | -4.30% | -2.40% | +11.58% | 57.1% | 57.1% |
| Electrical Components & Equipment | 6 | +4.59% | +2.96% | -6.94% | +34.39% | 50.0% | 50.0% |
| Industrial Conglomerates | 3 | +0.58% | +3.75% | +7.92% | +12.44% | 100.0% | 66.7% |
| Human Resource & Employment Services | 2 | -0.65% | +2.25% | +14.60% | +17.50% | 100.0% | 100.0% |
| Aerospace & Defense | 13 | +0.43% | +5.30% | +8.26% | +1.55% | 69.2% | 23.1% |
| Data Processing & Outsourced Services | 1 | -0.25% | +3.77% | +15.51% | -15.10% | 100.0% | 100.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | +1.15% | -8.40% | -17.85% | +5.48% | 25.0% | 25.0% |
| Air Freight & Logistics | 4 | +0.25% | +2.36% | +11.55% | +21.97% | 75.0% | 75.0% |
| Diversified Support Services | 3 | -1.75% | +3.85% | +13.81% | +7.04% | 100.0% | 33.3% |
| Rail Transportation | 3 | -1.36% | -0.11% | +8.45% | +32.23% | 100.0% | 100.0% |
| Passenger Airlines | 3 | -0.90% | +1.86% | +0.19% | +10.35% | 66.7% | 66.7% |
| Agricultural & Farm Machinery | 1 | -0.27% | +4.10% | -2.40% | +43.77% | 100.0% | 100.0% |
| Construction & Engineering | 4 | +5.10% | +8.59% | -7.58% | +35.32% | 50.0% | 50.0% |
| Industrial Machinery & Supplies & Components | 14 | +0.42% | +4.77% | +5.21% | +12.55% | 71.4% | 64.3% |
| Research & Consulting Services | 2 | -2.35% | +5.81% | +25.73% | -10.78% | 100.0% | 100.0% |
| Trading Companies & Distributors | 3 | -0.17% | +2.55% | +7.28% | +29.21% | 100.0% | 100.0% |
| Cargo Ground Transportation | 3 | +0.18% | +1.90% | +3.23% | +6.22% | 33.3% | 0.0% |
| Heavy Electrical Equipment | 2 | +6.34% | +2.86% | -6.98% | +36.09% | 50.0% | 0.0% |
| Environmental & Facilities Services | 4 | -0.64% | +3.31% | +15.63% | +9.22% | 100.0% | 75.0% |
| Passenger Ground Transportation | 1 | -0.16% | +1.25% | -4.15% | -19.62% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | -0.47% | +0.80% | +18.52% | +6.40% | 100.0% | 66.7% |
| Office REITs | 2 | -1.07% | +3.10% | +0.20% | -6.49% | 50.0% | 50.0% |
| Real Estate Services | 2 | -1.06% | +8.08% | +6.81% | -24.45% | 50.0% | 0.0% |
| Multi-Family Residential REITs | 5 | -0.39% | -1.16% | +2.47% | +0.75% | 40.0% | 0.0% |
| Data Center REITs | 2 | +2.23% | +1.17% | -0.44% | +28.20% | 0.0% | 50.0% |
| Self-Storage REITs | 2 | +0.08% | +7.17% | +18.08% | +29.62% | 100.0% | 100.0% |
| Retail REITs | 5 | -0.03% | +3.38% | +9.06% | +17.78% | 100.0% | 60.0% |
| Health Care REITs | 3 | +0.77% | +5.79% | +7.28% | +27.13% | 66.7% | 100.0% |
| Hotel & Resort REITs | 2 | -1.09% | +2.72% | +10.94% | +14.48% | 100.0% | 50.0% |
| Single-Family Residential REITs | 1 | -0.97% | -2.17% | +2.07% | -0.77% | 0.0% | 0.0% |
| Other Specialized REITs | 1 | +1.31% | +1.17% | +3.88% | +43.40% | 100.0% | 100.0% |
| Industrial REITs | 1 | -0.44% | +2.06% | +0.78% | +2.37% | 0.0% | 0.0% |
| Timber REITs | 1 | -3.29% | +6.19% | +11.36% | -11.18% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | -1.59% | -3.79% | +7.02% | +39.53% | 55.6% | 66.7% |
| Oil & Gas Equipment & Services | 3 | -0.61% | -6.04% | -0.16% | +22.89% | 0.0% | 33.3% |
| Integrated Oil & Gas | 2 | -1.18% | -1.34% | +8.55% | +47.95% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | +0.84% | -2.07% | +4.16% | +32.99% | 100.0% | 100.0% |
| Oil & Gas Refining & Marketing | 3 | -0.10% | -0.28% | -2.65% | +138.44% | 66.7% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 2 | +5.38% | -3.77% | -7.53% | -45.14% | 50.0% | 50.0% |
| Interactive Media & Services | 3 | +1.01% | -8.74% | -18.34% | -9.07% | 0.0% | 0.0% |
| Integrated Telecommunication Services | 2 | +0.14% | +2.62% | -4.58% | +6.94% | 0.0% | 0.0% |
| Cable & Satellite | 2 | -0.96% | +8.39% | +10.37% | -16.43% | 50.0% | 0.0% |
| Wireless Telecommunication Services | 2 | -2.52% | +6.26% | -4.77% | -19.62% | 50.0% | 0.0% |
| Broadcasting | 1 | +6.92% | +3.98% | +5.95% | -8.18% | 100.0% | 100.0% |
| Movies & Entertainment | 5 | +1.25% | +3.01% | +0.24% | -14.21% | 60.0% | 40.0% |
| Publishing | 1 | -0.77% | -1.70% | +1.76% | +13.34% | 0.0% | 100.0% |
| Interactive Home Entertainment | 1 | +1.50% | -3.12% | -4.16% | -22.50% | 0.0% | 0.0% |
Bitcoin rose 1.51% to $77,835.50 while the rest of the market diverged: Pump.fun (+11.59%) and Zcash (+9.15%) led gainers even as Rain's 4.10% decline was the day's steepest loss — a far milder spread than Bitcoin's own gain would suggest.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46 | PUMP Pump.fun | $0.004413 | +11.59% | +1.68% | -31.86% | +130.18% | ↓ 0.93 | ↑ 1.53 | — | $2.03B | — | $1.61M | $1.14M | — | 3.5× |
| 10 | ZEC Zcash | $1,237.82 | +9.15% | -6.04% | -8.01% | +142.17% | ↓ 0.94 | ↑ 1.65 | — | $21.07B | $3.02M | $2.77K | $0 | 6,980.9× | 20,844.5× |
| 12 | XMR Monero | $634.99 | +4.88% | +4.08% | +15.23% | +46.52% | ↑ 1.12 | ↑ 1.48 | — | $11.95B | — | $4.46K | $0 | — | 7,343.7× |
| 42 | ENA Ethena | $0.177009 | +4.08% | -16.07% | -25.82% | -11.50% | ↓ 0.84 | ↑ 1.36 | — | $2.37B | — | — | — | — | — |
| 30 | SUI Sui | $0.900027 | +3.42% | -3.13% | -24.96% | -35.89% | ↓ 0.89 | ↑ 1.04 | — | $3.73B | $457.66M | $8.42K | $8.42K | 8.1× | 1,212.7× |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 | RAIN Rain | $0.006572 | -4.10% | -7.65% | -41.25% | -18.02% | ↓ 0.64 | ↓ 0.54 | — | $4.69B | $11.00M | $0 | $0 | 426.5× | — |
| 16 | LEO LEO Token | $9.30 | -1.05% | +2.62% | +3.31% | -3.19% | ↑ 1.03 | ↓ 0.98 | — | $8.55B | — | — | — | — | — |
| 31 | GRAM Gram (prev. Toncoin) | $1.18 | -0.72% | -3.71% | -23.27% | -28.80% | ↓ 0.86 | ↓ 0.77 | — | $3.36B | $44.64M | $2.53K | $1.26K | 75.3× | 3,644.1× |
| 43 | OKB OKB | $108.41 | -0.59% | -1.35% | -11.26% | -1.02% | ↓ 0.92 | ↑ 1.13 | — | $2.28B | $146.19M | — | — | 15.6× | — |
| 35 | QNT Quant | $193.02 | -0.49% | -3.86% | -22.72% | +177.73% | ↑ 1.04 | ↑ 2.00 | — | $2.81B | — | — | — | — | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $77,861.00 | +1.60% | -3.74% | -9.36% | -11.09% | ↓ 0.95 | ↑ 1.06 | — | $1.57T | $4.14B | $215.02K | $0 | 377.9× | 19,946.0× |
| 2 | ETH Ethereum | $2,289.21 | +1.87% | -2.46% | -15.20% | -22.92% | ↓ 0.91 | ↑ 1.06 | — | $279.71B | $44.20B | $300.38K | $55.81K | 6.3× | 2,551.2× |
| 3 | USDT Tether | $0.999103 | +0.05% | +0.04% | -0.07% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $178.95B | — | $16.76M | $16.76M | — | 29.2× |
| 4 | BNB BNB | $700.52 | +0.50% | -6.11% | -11.64% | -18.80% | ↓ 0.94 | ↑ 1.07 | — | $92.13B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.28 | +2.60% | -3.30% | -15.07% | -30.45% | ↓ 0.92 | ↑ 1.00 | — | $81.07B | $29.75K | — | — | 2,725,342.4× | — |
| 6 | USDC USDC | $0.99959 | +0.03% | +0.03% | -0.03% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $70.69B | — | — | — | — | — |
| 7 | SOL Solana | $93.45 | +1.97% | -7.72% | -22.86% | -24.95% | ↓ 0.86 | ↑ 1.05 | — | $55.17B | $5.47B | $482.24K | $34.71K | 10.1× | 313.4× |
| 8 | TRX TRON | $0.321817 | +0.98% | -2.65% | -3.96% | +13.17% | ↓ 0.97 | ↓ 0.96 | — | $30.58B | $5.02B | $1.17M | $1.17M | 6.1× | 71.8× |
| 9 | FIGR_HELOC Figure Heloc | $1.03 | -0.14% | +1.13% | -3.47% | +0.15% | ↑ 1.00 | ↑ 1.01 | — | $26.86B | — | — | — | — | — |
| 10 | ZEC Zcash | $1,237.82 | +9.15% | -6.04% | -8.01% | +142.17% | ↓ 0.94 | ↑ 1.65 | — | $21.07B | $3.02M | $2.77K | $0 | 6,980.9× | 20,844.5× |
| 11 | HYPE Hyperliquid | $85.75 | +2.02% | +5.63% | -5.42% | +237.04% | ↑ 1.00 | ↑ 1.28 | — | $20.53B | $2.62B | — | — | 7.8× | — |
| 12 | XMR Monero | $634.99 | +4.88% | +4.08% | +15.23% | +46.52% | ↑ 1.12 | ↑ 1.48 | — | $11.95B | — | $4.46K | $0 | — | 7,343.7× |
| 13 | DOGE Dogecoin | $0.075523 | +1.94% | -3.81% | -21.61% | -35.71% | ↓ 0.88 | ↓ 0.88 | — | $11.82B | $1.67M | — | — | 7,062.1× | — |
| 14 | USDS USDS | $0.999972 | +0.01% | +0.03% | +0.02% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $9.62B | — | — | — | — | — |
| 15 | WBT WhiteBIT Coin | $74.79 | +1.52% | -3.72% | -12.27% | +33.17% | ↓ 0.92 | ↑ 1.17 | — | $8.88B | — | — | — | — | — |
| 16 | LEO LEO Token | $9.30 | -1.05% | +2.62% | +3.31% | -3.19% | ↑ 1.03 | ↓ 0.98 | — | $8.55B | — | — | — | — | — |
| 17 | LINK Chainlink | $11.12 | +0.18% | -3.74% | -21.71% | -8.85% | ↓ 0.88 | ↑ 1.11 | — | $8.53B | — | — | — | — | — |
| 18 | ADA Cardano | $0.191192 | +1.47% | -7.13% | -24.60% | -42.63% | ↓ 0.84 | ↓ 0.92 | — | $7.18B | $53.36M | $1.47K | $300 | 134.6× | 13,435.0× |
| 19 | XLM Stellar | $0.16304 | +0.07% | -4.28% | -25.96% | -18.94% | ↓ 0.85 | ↓ 0.89 | — | $5.76B | $224.25M | $646 | $646 | 25.7× | 24,415.5× |
| 20 | BCH Bitcoin Cash | $275.73 | -0.14% | -5.57% | -12.79% | -53.99% | ↓ 0.96 | ↓ 0.98 | — | $5.55B | $5.41M | — | — | 1,024.7× | — |
| 21 | NEAR NEAR Protocol | $3.87 | +0.31% | -17.56% | -21.49% | +155.87% | ↓ 0.84 | ↑ 1.51 | — | $5.07B | $181.07M | — | — | 28.0× | — |
| 22 | RAIN Rain | $0.006572 | -4.10% | -7.65% | -41.25% | -18.02% | ↓ 0.64 | ↓ 0.54 | — | $4.69B | $11.00M | $0 | $0 | 426.5× | — |
| 23 | USDE Ethena USDe | $0.999149 | +0.13% | +0.01% | -0.05% | +0.07% | ↓ 1.00 | ↓ 1.00 | — | $4.52B | $4.61B | $45.59K | $595 | 1.0× | 271.5× |
| 24 | DAI Dai | $1.00 | +0.03% | +0.02% | -0.00% | +0.01% | ↓ 1.00 | ↑ 1.00 | — | $4.51B | — | — | — | — | — |
| 25 | UNI Uniswap | $7.26 | +2.51% | +1.79% | -19.90% | +28.66% | ↓ 0.92 | ↑ 1.52 | — | $4.40B | — | — | — | — | — |
| 26 | LTC Litecoin | $54.66 | +1.92% | -3.73% | -22.21% | -28.73% | ↓ 0.89 | ↑ 1.05 | — | $4.25B | $913.92K | $376 | — | 4,651.9× | 30,978.5× |
| 27 | CC Canton | $0.096804 | +2.92% | -2.25% | -24.48% | -36.64% | ↓ 0.86 | ↓ 0.75 | — | $3.87B | $13.72M | — | — | 282.1× | — |
| 28 | AVAX Avalanche | $8.55 | +2.06% | -4.54% | -22.87% | -30.54% | ↓ 0.87 | ↑ 1.05 | — | $3.80B | $585.37M | $7.36K | $7.51K | 6.5× | 1,413.7× |
| 29 | USD1 USD1 | $0.998624 | +0.19% | -0.02% | -0.08% | -0.08% | ↓ 1.00 | ↓ 1.00 | — | $3.79B | — | — | — | — | — |
| 30 | SUI Sui | $0.900027 | +3.42% | -3.13% | -24.96% | -35.89% | ↓ 0.89 | ↑ 1.04 | — | $3.73B | $457.66M | $8.42K | $8.42K | 8.1× | 1,212.7× |
| 31 | GRAM Gram (prev. Toncoin) | $1.18 | -0.72% | -3.71% | -23.27% | -28.80% | ↓ 0.86 | ↓ 0.77 | — | $3.36B | $44.64M | $2.53K | $1.26K | 75.3× | 3,644.1× |
| 32 | XAUT Tether Gold | $3,924.36 | -0.10% | -3.22% | -5.21% | -9.12% | ↓ 0.95 | ↓ 0.91 | — | $3.17B | — | $0 | $0 | — | — |
| 33 | HBAR Hedera | $0.069911 | +0.25% | -8.27% | -32.24% | -34.29% | ↓ 0.80 | ↓ 0.87 | — | $3.10B | $25.44M | $442 | $0 | 121.8× | 19,208.0× |
| 34 | USDG Global Dollar | $0.999972 | +0.02% | +0.04% | +0.00% | +0.03% | ↓ 1.00 | ↓ 1.00 | — | $2.83B | — | — | — | — | — |
| 35 | QNT Quant | $193.02 | -0.49% | -3.86% | -22.72% | +177.73% | ↑ 1.04 | ↑ 2.00 | — | $2.81B | — | — | — | — | — |
| 36 | SHIB Shiba Inu | $0.000005 | +1.67% | -4.89% | -22.04% | -32.94% | ↓ 0.87 | ↓ 0.90 | — | $2.74B | — | — | — | — | — |
| 37 | PYUSD PayPal USD | $0.999928 | -0.00% | +0.02% | +0.01% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $2.70B | — | — | — | — | — |
| 38 | TAO Bittensor | $227.39 | +1.93% | -10.40% | -24.55% | +3.49% | ↓ 0.83 | ↓ 0.94 | — | $2.66B | $26.44K | — | — | 100,531.7× | — |
| 39 | RLUSD Ripple USD | $0.999841 | +0.00% | -0.00% | -0.01% | +0.01% | ↓ 1.00 | ↓ 1.00 | — | $2.58B | — | $237.26K | $237.26K | — | 29.8× |
| 40 | CRO Cronos | $0.050486 | +0.96% | -5.28% | -26.08% | -44.16% | ↓ 0.84 | ↓ 0.84 | — | $2.56B | $118.57M | $79 | — | 21.6× | 88,868.0× |
| 41 | USDY Ondo US Dollar Yield | $1.15 | -0.02% | +0.03% | +0.31% | +3.61% | ↑ 1.00 | ↑ 1.01 | — | $2.39B | — | — | — | — | — |
| 42 | ENA Ethena | $0.177009 | +4.08% | -16.07% | -25.82% | -11.50% | ↓ 0.84 | ↑ 1.36 | — | $2.37B | — | — | — | — | — |
| 43 | OKB OKB | $108.41 | -0.59% | -1.35% | -11.26% | -1.02% | ↓ 0.92 | ↑ 1.13 | — | $2.28B | $146.19M | — | — | 15.6× | — |
| 44 | USYC Circle USYC | $1.14 | +0.01% | +0.07% | +0.28% | +2.70% | ↑ 1.00 | ↑ 1.01 | — | $2.24B | — | $64.88K | — | — | 94.7× |
| 45 | PEPE Pepe | $0.000005 | +3.40% | +8.50% | +13.55% | +21.53% | ↑ 1.14 | ↑ 1.40 | — | $2.06B | — | — | — | — | — |
| 46 | PUMP Pump.fun | $0.004413 | +11.59% | +1.68% | -31.86% | +130.18% | ↓ 0.93 | ↑ 1.53 | — | $2.03B | — | $1.61M | $1.14M | — | 3.5× |
| 47 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $1.99B | — | — | — | — | — |
| 48 | M MemeCore | $0.859756 | +1.72% | -19.53% | -17.21% | -45.48% | ↓ 0.84 | ↓ 0.47 | — | $1.97B | — | — | — | — | — |
| 49 | AAVE Aave | $127.54 | +0.75% | -4.12% | -28.48% | -12.63% | ↓ 0.85 | ↑ 1.18 | — | $1.97B | $101.86M | $5.88K | $5.34K | 19.3× | 917.5× |
| 50 | ONDO Ondo | $0.392945 | +1.83% | -6.53% | -20.41% | +9.30% | ↓ 0.87 | ↑ 1.05 | — | $1.91B | — | — | — | — | — |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $20.83 | -1.51% | +18.89% | +34.21% | +43.56% | ↑ 1.27 | ↑ 1.14 | — |
| Gold spot | — | — | — | — | — | — | — | +0.14% |
| Silver spot | — | — | — | — | — | — | — | +0.46% |
| WTI crude (front) | $96.69 | +0.24% | -3.21% | +8.12% | +68.68% | ↑ 1.02 | ↑ 1.12 | +1.42% |
| Brent crude (front) | $104.33 | -0.42% | -8.39% | +4.00% | +71.74% | ↑ 1.01 | ↑ 1.12 | +12.76% |
| Natural gas (front) | $2.90 | +1.44% | +7.42% | -5.51% | -19.93% | ↓ 0.98 | ↓ 0.94 | -14.62% |
| Uranium (Sprott SPUT proxy) | $19.25 | +1.58% | +0.37% | +0.80% | -3.07% | ↓ 1.00 | ↓ 0.98 | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $72.56 | -1.12% | -11.95% | -17.05% | -26.38% | ↓ 0.81 | ↓ 0.70 |
| NXE | $7.96 | +0.89% | -9.55% | -12.24% | -22.34% | ↓ 0.86 | ↓ 0.74 |
| DNN | $2.10 | -1.41% | -12.13% | -20.15% | -30.69% | ↓ 0.77 | ↓ 0.63 |
| UEC | $7.56 | +0.67% | -5.97% | -19.14% | -42.33% | ↓ 0.78 | ↓ 0.61 |
| UUUU | $7.24 | -2.03% | -12.03% | -33.09% | -56.59% | ↓ 0.65 | ↓ 0.45 |
| URG | $0.7335 | -7.15% | -18.50% | -30.80% | -52.06% | ↓ 0.66 | ↓ 0.51 |
| LEU | $95.67 | +0.81% | -12.57% | -32.36% | -64.89% | ↓ 0.67 | ↓ 0.52 |
| URNM | $41.32 | -0.55% | -7.66% | -13.77% | -31.65% | ↓ 0.84 | ↓ 0.70 |
| URA | $33.05 | +0.36% | -7.84% | -17.77% | -28.25% | ↓ 0.82 | ↓ 0.70 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $107.47 | -1.49% | -4.59% | -7.21% | +6.86% | ↓ 0.90 | ↓ 0.96 |
| GOLD | $39.12 | -2.54% | -1.11% | -6.05% | +16.39% | ↓ 0.93 | ↓ 0.90 |
| AEM | $167.28 | -1.84% | -7.43% | -8.75% | -1.22% | ↓ 0.88 | ↓ 0.89 |
| FNV | $225.99 | -1.43% | -4.40% | -6.14% | +8.94% | ↓ 0.90 | ↓ 0.94 |
| WPM | $117.42 | -1.45% | -6.75% | -13.83% | +0.06% | ↓ 0.84 | ↓ 0.88 |
| KGC | $19.93 | -3.06% | -13.35% | -15.48% | -29.30% | ↓ 0.77 | ↓ 0.70 |
| GFI | $34.56 | -0.60% | -3.27% | -3.17% | -16.50% | ↓ 0.87 | ↓ 0.83 |
| RGLD | $230.92 | -2.15% | -3.65% | -1.16% | +5.09% | ↓ 0.94 | ↓ 0.96 |
| GDX | $77.60 | -1.96% | -6.72% | -11.23% | -9.48% | ↓ 0.86 | ↓ 0.86 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $38.29 | -1.62% | -8.09% | -15.51% | -24.27% | ↓ 0.82 | ↓ 0.75 |
| AG | $14.10 | -1.54% | -9.85% | -19.47% | -12.03% | ↓ 0.78 | ↓ 0.71 |
| HL | $13.21 | -2.44% | -9.64% | -22.34% | -29.95% | ↓ 0.76 | ↓ 0.71 |
| CDE | $13.41 | +0.68% | -5.63% | -21.35% | -23.50% | ↓ 0.75 | ↓ 0.71 |
| FSM | $8.84 | -2.86% | -7.53% | -20.65% | -7.34% | ↓ 0.80 | ↓ 0.86 |
| SVM | $7.95 | -2.57% | -7.77% | -24.64% | -4.58% | ↓ 0.74 | ↓ 0.71 |
| MAG | — | — | — | — | — | — | — |
| SIL | $71.27 | -1.45% | -7.43% | -17.27% | -14.02% | ↓ 0.81 | ↓ 0.79 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $3,939.00 | -0.77% | -3.33% | -5.24% | -9.02% | ↓ 0.92 | ↓ 0.87 | +0.14% |
| Silver | $49.77 | -1.87% | -8.33% | -18.23% | -29.46% | ↓ 0.82 | ↓ 0.71 | +0.46% |
| Platinum | $1,418.50 | -2.78% | -7.59% | -16.90% | -33.27% | ↓ 0.83 | ↓ 0.75 | +2.74% |
| Palladium | $933.00 | -3.33% | -8.86% | -20.07% | -44.06% | ↓ 0.78 | ↓ 0.66 | +3.44% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.42 | -1.94% | -3.10% | -2.57% | +13.77% | ↓ 0.98 | ↑ 1.03 | -0.56% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $96.69 | +0.24% | -3.21% | +8.12% | +68.68% | ↑ 1.02 | ↑ 1.12 | +1.42% |
| Brent crude | $104.33 | -0.42% | -8.39% | +4.00% | +71.74% | ↑ 1.01 | ↑ 1.12 | +12.76% |
| Natural gas | $2.90 | +1.44% | +7.42% | -5.51% | -19.93% | ↓ 0.98 | ↓ 0.94 | -14.62% |
| Heating oil | $4.56 | +3.04% | -4.59% | +0.24% | +115.41% | ↓ 0.96 | ↑ 1.17 | +2.34% |
| RBOB gasoline | $2.95 | +1.77% | -5.93% | -9.08% | +73.80% | ↓ 0.90 | ↓ 0.97 | +1.78% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $441.50 | -1.51% | -1.62% | -11.21% | +0.91% | ↓ 0.89 | ↓ 0.97 | -3.13% |
| Wheat | $598.75 | -1.28% | -1.88% | -13.51% | +18.21% | ↓ 0.87 | ↓ 0.96 | -1.80% |
| Soybeans | $1,213.50 | +0.73% | -1.28% | -5.25% | +17.87% | ↓ 0.95 | ↑ 1.02 | -0.87% |
| Soybean oil | $65.26 | +0.28% | -2.17% | -5.35% | +33.54% | ↓ 0.96 | ↓ 0.96 | -0.28% |
| Oats | $339.00 | -0.59% | -4.24% | -18.61% | +13.76% | ↓ 0.89 | ↓ 1.00 | -5.37% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $284.05 | -2.76% | -3.30% | -2.91% | -20.50% | ↓ 0.93 | ↓ 0.93 | +3.40% |
| Sugar | $18.35 | -3.73% | -4.43% | -11.48% | +25.68% | ↓ 0.97 | ↑ 1.17 | +2.92% |
| Cocoa | $5,420.00 | -0.28% | -2.82% | -7.62% | -7.68% | ↓ 0.94 | ↑ 1.18 | -1.72% |
| Cotton | $77.02 | -0.82% | -1.33% | -0.14% | +20.32% | ↓ 0.95 | ↑ 1.02 | -4.79% |
| Orange juice | $142.50 | +7.95% | +3.04% | -1.28% | -29.32% | ↑ 1.01 | ↓ 0.88 | -7.37% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $218.18 | -0.69% | -5.14% | +0.43% | -7.55% | ↓ 0.99 | ↓ 0.92 | -1.47% |
| Feeder cattle | $328.33 | -2.98% | -6.94% | -1.65% | -7.80% | ↓ 0.97 | ↓ 0.93 | +1.93% |
| Lean hogs | $58.62 | +0.77% | -5.48% | -24.69% | -30.29% | ↓ 0.78 | ↓ 0.66 | -7.64% |
| Market | Implied prob. | Volume |
|---|---|---|
| Will Trump and Putin meet next in Switzerland? | 0.2% | $99.94K |
| Will the Republican Party win the NC-10 House seat? | 94.8% | $9.99K |
| Next James Bond announced by December 31, 2026? | 84.5% | $9.99K |
| Will Trump speak to Ahmed al-Sharaa by November 30? | 44.5% | $9.99K |
| Will Malta win 2026-27 Nations League Group D1? | 91.0% | $9.99K |
| Will Jordan Love have 3,299.5+ passing yards in the 2026-27 NFL regular season? | 86.5% | $1,000 |
| CSD Xelajú MC vs. CD Marquense: 1st Half O/U 3.5 | 0.1% | $1,000 |
| Will the Democratic Party candidate win the 2026 Rhode Island Senate election by 15%-20%? | 3.4% | $1,000 |
| Will Deft play for DN SOOPers in 2027? | 0.4% | $1,000 |
| Will insani leave MIBR before 2027? | 49.5% | $1,000 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Malta win 2026-27 Nations League Group D1? | 91.0% | $9.99K | 1.5 |
| Will Jordan Love have 3,299.5+ passing yards in the 2026-27 NFL regular season? | 86.5% | $1,000 | -2.0 |
| Sporting FC vs. AD Municipal Pérez Zeledón: AD Municipal Pérez Zeledón O/U 1.5 | 19.5% | $100 | -0.5 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Trump and Putin meet next in Switzerland? | 0.2% | $99.94K | 0.0 |
| Will Trump speak to Ahmed al-Sharaa by November 30? | 44.5% | $9.99K | 13.0 |
| Will the Democratic Party candidate win the 2026 Rhode Island Senate election by 15%-20%? | 3.4% | $1,000 | -1.4 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Shake Shack (SHAK) beat quarterly earnings? | 69.0% | $999 | 1.0 |
| Will the US birth rate in 2026 be 53.0 or higher? | 23.5% | $100 | -3.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Meta be the second-best AI lab at the end of January 2027? | 16.5% | $999 | -8.5 |
| SpaceXAI announces a full training pause in 2026? | 3.0% | $999 | 0.0 |
| Exact Score: Al Faisaly Saudi Club 0 - 4 Al Diraiyah Saudi Club? | 24.5% | $100 | -0.5 |
Beazer Homes' sale closed, per an 8-K filed Oct. 20, with its shares no longer trading — the only confirmed M&A news on an otherwise quiet day for active deals.
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Option Care Health, Inc. OPCH | — | — | $31.77 | PREM14A | — |
| Finward Bancorp FNWD | — | — | $43.65 | DEFM14A | — |
| Pulmatrix, Inc. PULM | — | — | $1.33 | DEFM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.55 | PREM14A | — |
| LCI INDUSTRIES LCII | — | — | $101.85 | DEFM14A | — |
| HOLCIM LTD. → CEMENTOS PACASMAYO SAA CPAC | — | — | $12.69 | SC TO-T | — |
| Sanara MedTech Inc. SMTI | — | — | $32.17 | DEFM14A | — |
| Cherry Hill Mortgage Investment Corp (CHMI, CHMI-PA, CHMI-PB) | — | — | — | DEFM14A | — |
| Bowman Consulting Group Ltd. BWMN | — | — | $42.96 | PREM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| Blue Acquisition Corp/Cayman (BACC, BACCR, BACCU) | — | — | — | DEFM14A | — |
| CANADA PENSION PLAN INVESTMENT BOARD → ReNew Energy Global plc RNW | — | — | $6.89 | SC 13E3 | — |
| Herzfeld Credit Income Fund, Inc HERZ | — | — | $13.58 | SC 13E3 | — |
| HeartSciences Inc. (HSCS, HSCSW) | — | — | — | DEFM14A | — |
| DoubleVerify Holdings, Inc. DV | — | — | $13.54 | PREM14A | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| SC TO-C | QIAGEN N.V. | 2026-10-22 | source |
| SC TO-C | GeoPark Ltd | 2026-11-03 | source |
| news | Musk’s pay under a SpaceX-Tesla merger: voting control, but no $1 trillion payday - Reuters | 2026-11-03 | source |
| news | Marvell Technology could plunge on latest multibillion-dollar acquisition - CNBC | 2026-11-03 | source |
| news | Marvell's $115-billion Lumentum acquisition sends both stocks tumbling as investors question the AI megadeal - Yahoo Finance | 2026-11-03 | source |
| news | Rockwell Medical stock surges on $125M Vantive acquisition deal - Investing.com | 2026-11-03 | source |
| news | Want a Tesla-SpaceX Merger? Look at the Marvell-Lumentum Deal. - Barron's | 2026-11-03 | source |
| news | Dynatrace Earnings Beat. Acquisition Impacts Profit Outlook - Investor's Business Daily | 2026-11-03 | source |
| news | Organigram Swoops In To Acquire Aurora Cannabis, Topping Curaleaf’s Rival Bid – ACB Stock Surges To Over 10-Month Highs - Stocktwits | 2026-11-03 | source |
| news | Karyopharm Enters Chapter 11 in Planned Merger With Ayrmid - Pharmaceutical Executive | 2026-11-03 | source |
| news | Marvell Technology Proposes $115 Billion All-Stock Acquisition o - GuruFocus | 2026-11-03 | source |
| news | PSNL Shareholder Notice: Personalis $16.25 per Share Merger Under Investigation on Behalf of Shareholders - Morningstar | 2026-11-03 | source |