| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,688.62 +1.58% · YTD +12.10% |
28,437.17 +0.91% · YTD +12.82% |
16.61 -20.26% · YTD +14.47% |
4,070.40 +3.30% · YTD -5.99% |
88.26 -8.15% · YTD +53.98% |
80,493.43 +4.07% · YTD -9.28% |
4.95% +4 bps · YTD +76 bps |
27.3 fear |
Breadth carried today's tape: 372 S&P 500 names rose against 127 declines, 85 hit new highs versus just 3 new lows, and the VIX cratered 20.26% to 16.61 as Wall Street priced out a chunk of political risk a day after Democrats took both chambers of Congress and Trump accepted the results. The rally's shape gave away its cause. Consumer Discretionary (+3.85%, Amazon +6.12%, Home Depot +6.53%) and Financials (+3.51%, JPMorgan +4.18%, Berkshire Hathaway +3.95%) led; Energy alone fell outright (-4.78%) as WTI slid 8.15% and Brent 8.56%; and Information Technology barely moved (+0.54%) — Apple (+5.31%) and Microsoft (+6.68%) rallied even as the AI-infrastructure trade sold off beneath them, Nvidia -3.17%, Vertiv -12.89%, Vistra -13.83%. Momentum (-1.97% daily, -15.90% over the month) cracked while Value (+2.60%) and equal-weight (+1.86%) outran the cap-weighted index's +1.65%.
Vital Knowledge's Adam Crisafulli said investors are simply "happy to have the midterms out of the way," and Capital Economics' Stephen Brown argued the scale of the Democratic win changes little near-term, since Democrats still lack a filibuster-proof Senate and Trump retains veto power — the stalemate itself is the market-friendly outcome. Freedom Capital Markets' Jay Woods flagged the open question: whether Trump's conciliatory tone holds. Bloomberg counters that this exact configuration — a Republican president facing a Democratic Congress — has historically produced some of the weakest full-year index returns on record, per RBC's Lori Calvasina and Carson Investment Research, well below what divided government has delivered on average in other splits.
Our take: The rally's composition, not its breadth, is the tell: value and financials ran while the AI-power trade — Vertiv, Vistra, NRG, even Nvidia — sold off into the same session gold rose 3.30%. That reads as a market pricing less fiscal risk, not more AI conviction, and it argues the next leg depends less on Washington's new math than on whether the capex story can stand on its own again.
S&P 500 closed broadly higher — 372 advanced · 127 declined of 499, average +1.75%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Consumer Discretionary | +3.85% | AMZN +6.12% · HD +6.53% · MCD +6.53% | |||
| Financials | +3.51% | BRK.B +3.95% · JPM +4.18% · V +3.84% | |||
| Energy | -4.78% | XOM -4.62% · CVX -3.69% · MPC -8.11% | |||
| Industrials | -0.96% | GEV -9.30% · CAT -5.23% · ETN -9.86% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | MOS | +17.37% | FIS | -23.67% |
| Crypto | QNT | +6.97% | RAIN | -9.46% |
| Commodities | Natural gas (front) | +1.83% | VIX (volatility) | -20.26% |
| When | What |
|---|---|
| 11-04 | H.15 Selected Interest Rates |
| 11-06 | Employment Situation |
| 11-10 | Consumer Price Index |
| Earnings | AFL amc, ALB amc, ALL amc, AMCR amc, APA amc, APD amc, APP amc, ATO amc |
Fed funds pricing held essentially flat — 3.88% implied for November, 4.03% for December — even as Fear & Greed jumped to 27.3 ('fear') from 19.09, the rate market unmoved by a sentiment swing this large.
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 4.21% | +0 bps | +56 bps |
| 2Y | 4.61% | +2 bps | +114 bps |
| 10Y | 4.95% | +4 bps | +76 bps |
| 30Y | 5.32% | +4 bps | +46 bps |
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.32% | -2 bps | -40 bps |
| HY OAS | 3.40% | -3 bps | +57 bps |
| 10Y breakeven | 2.26% | -4 bps | +1 bps |
| USD (broad TWI) | 121.67 | -0.06% | +1.72% |
| Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 | Mar 2027 | Apr 2027 |
|---|---|---|---|---|---|
| 3.88% | 4.03% | 4.10% | 4.14% | 4.21% | 4.29% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 26.4 | fear |
| market momentum sp125 | 26.4 | fear |
| stock price strength | 39.2 | fear |
| stock price breadth | 45.4 | neutral |
| put call options | 17.6 | extreme fear |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 2.6 | extreme fear |
| safe haven demand | 9.8 | extreme fear |
Among the ten largest S&P 500 companies by market cap, only Nvidia (-3.17%), Tesla (-3.34%) and Broadcom (-2.00%) closed lower; Microsoft (+6.68%) led the rest higher.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.03T | $349.51 | +5.31% | +1.65% | +4.76% | +29.32% | ↑ 1.04 | ↑ 1.17 |
| NVDA | Nvidia | Semiconductors | $4.88T | $200.13 | -3.17% | -7.08% | -16.35% | +6.22% | ↓ 0.90 | ↓ 0.98 |
| MSFT | Microsoft | Systems Software | $3.77T | $555.80 | +6.68% | +4.67% | +5.01% | +18.27% | ↑ 1.08 | ↑ 1.27 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $3.43T | $288.93 | +3.18% | -11.07% | -16.90% | -8.14% | ↓ 0.86 | ↓ 0.85 |
| AMZN | Amazon | Broadline Retail | $2.66T | $266.03 | +6.12% | +4.49% | +3.80% | +17.45% | ↑ 1.05 | ↑ 1.09 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.60T | $385.19 | -3.34% | -4.71% | +1.18% | -12.07% | ↑ 1.04 | ↑ 1.00 |
| META | Meta Platforms | Interactive Media & Services | $1.55T | $630.00 | +1.44% | +2.86% | -14.74% | -2.89% | ↓ 0.94 | ↓ 1.00 |
| AVGO | Broadcom | Semiconductors | $1.54T | $325.48 | -2.00% | -7.48% | -13.39% | -5.85% | ↓ 0.93 | ↓ 0.89 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.26T | $1,417.99 | +0.61% | +10.07% | +22.51% | +31.89% | ↑ 1.17 | ↑ 1.29 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.19T | $579.09 | +3.95% | +7.17% | +14.55% | +16.55% | ↑ 1.12 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $6.05B | $21.62 | +17.37% | +17.95% | +3.25% | -11.23% | ↓ 0.99 | ↓ 0.92 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $46.60B | $87.63 | +15.30% | +16.51% | +14.49% | +34.50% | ↑ 1.13 | ↑ 1.23 |
| ZBH | Zimmer Biomet | Health Care Equipment | $18.57B | $110.15 | +13.49% | +14.28% | +22.83% | +23.34% | ↑ 1.16 | ↑ 1.20 |
| MRNA | Moderna | Biotechnology | $88.16B | $258.38 | +13.11% | +20.65% | +37.83% | +737.27% | ↑ 1.38 | ↑ 2.89 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $16.11B | $118.33 | +13.10% | +17.89% | +31.49% | +59.51% | ↑ 1.26 | ↑ 1.40 |
| CDW | CDW Corporation | Technology Distributors | $18.83B | $168.75 | +12.67% | +3.74% | +24.38% | +28.73% | ↑ 1.14 | ↑ 1.27 |
| CNC | Centene Corporation | Managed Health Care | $32.94B | $76.01 | +12.64% | +13.36% | +17.64% | +81.93% | ↑ 1.14 | ↑ 1.36 |
| UHS | Universal Health Services | Health Care Facilities | $10.65B | $196.46 | +10.91% | +14.10% | +10.94% | -10.34% | ↑ 1.11 | ↑ 1.11 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $11.46B | $179.16 | +10.83% | +13.31% | +24.05% | +1.64% | ↑ 1.14 | ↑ 1.17 |
| APP | AppLovin | Advertising | $76.58B | $271.75 | +10.69% | +4.53% | -2.52% | -56.05% | ↓ 0.93 | ↓ 0.66 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $20.71B | $29.76 | -23.67% | -18.42% | -10.95% | -53.20% | ↓ 0.81 | ↓ 0.70 |
| TRMB | Trimble Inc. | Application Software | $15.35B | $54.25 | -17.31% | -15.70% | -10.99% | -30.74% | ↓ 0.91 | ↓ 0.89 |
| FIX | Comfort Systems USA | Construction & Engineering | $41.92B | $1,091.31 | -15.08% | -18.91% | -39.97% | +8.89% | ↓ 0.71 | ↓ 0.68 |
| DDOG | Datadog | Application Software | $77.60B | $188.72 | -14.42% | -32.22% | -32.17% | +41.08% | ↓ 0.75 | ↓ 0.95 |
| VST | Vistra Corp. | Electric Utilities | $45.18B | $120.29 | -13.83% | -15.72% | -25.05% | -26.88% | ↓ 0.83 | ↓ 0.79 |
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $19.89B | $83.25 | -13.52% | -13.72% | -19.24% | -49.16% | ↓ 0.81 | ↓ 0.63 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $22.76B | $287.65 | -13.36% | -13.34% | -19.01% | -3.05% | ↓ 0.82 | ↓ 0.72 |
| VRT | Vertiv | Electrical Components & Equipment | $86.35B | $205.55 | -12.89% | -15.39% | -18.80% | +17.13% | ↓ 0.85 | ↓ 0.76 |
| CVS | CVS Health | Health Care Services | $113.20B | $79.96 | -12.53% | -11.11% | -6.82% | +2.85% | ↓ 0.89 | ↓ 0.91 |
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $31.11B | $77.24 | -12.33% | -16.97% | -36.37% | +21.29% | ↓ 0.74 | ↓ 0.75 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR | Danaher Corporation | Life Sciences Tools & Services | $160.38B | $234.93 | +2.09% | +0.37% | +8.96% | +2.58% | ↑ 1.07 | ↑ 1.17 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $44.17B | $467.60 | +1.67% | -1.95% | +7.14% | +22.42% | ↑ 1.08 | ↑ 1.26 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $33.63B | $1,723.24 | +1.48% | +1.46% | +12.40% | +22.10% | ↑ 1.14 | ↑ 1.28 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $252.93B | $706.16 | +1.12% | +0.29% | +7.55% | +19.51% | ↑ 1.07 | ↑ 1.28 |
| A | Agilent Technologies | Life Sciences Tools & Services | $48.49B | $177.17 | +0.97% | -2.37% | +4.63% | +29.39% | ↑ 1.07 | ↑ 1.30 |
| IQV | IQVIA | Life Sciences Tools & Services | $42.59B | $263.79 | +0.46% | -5.47% | +1.47% | +17.05% | ↓ 0.99 | ↑ 1.26 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.40B | $72.73 | +0.10% | +0.06% | +0.41% | +22.45% | ↑ 1.00 | ↑ 1.15 |
| ILMN | Illumina, Inc. | Life Sciences Tools & Services | $34.26B | $226.54 | -4.90% | -21.56% | -17.18% | +68.62% | ↓ 0.91 | ↑ 1.28 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $16.16B | $326.29 | -7.27% | -12.75% | +6.99% | +61.19% | ↑ 1.07 | ↑ 1.46 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna | Biotechnology | $88.16B | $258.38 | +13.11% | +20.65% | +37.83% | +737.27% | ↑ 1.38 | ↑ 2.89 |
| INCY | Incyte | Biotechnology | $24.47B | $122.85 | +4.47% | +5.12% | +8.98% | +21.13% | ↑ 1.02 | ↑ 1.13 |
| GILD | Gilead Sciences | Biotechnology | $211.27B | $174.48 | +4.19% | +9.60% | +20.97% | +46.07% | ↑ 1.15 | ↑ 1.25 |
| AMGN | Amgen | Biotechnology | $251.64B | $478.48 | +3.73% | +5.90% | +18.85% | +49.03% | ↑ 1.14 | ↑ 1.28 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $140.20B | $549.04 | +3.44% | +3.65% | +9.30% | +21.43% | ↑ 1.05 | ↑ 1.14 |
| ABBV | AbbVie | Biotechnology | $510.41B | $294.83 | +3.09% | +3.09% | +11.23% | +32.42% | ↑ 1.09 | ↑ 1.25 |
| BIIB | Biogen | Biotechnology | $36.81B | $254.46 | +2.22% | +4.27% | +14.16% | +43.10% | ↑ 1.11 | ↑ 1.26 |
| REGN | Regeneron Pharmaceuticals | Biotechnology | $96.46B | $930.67 | -4.39% | +14.44% | +25.98% | +20.35% | ↑ 1.16 | ↑ 1.26 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH | Zimmer Biomet | Health Care Equipment | $18.57B | $110.15 | +13.49% | +14.28% | +22.83% | +23.34% | ↑ 1.16 | ↑ 1.20 |
| ISRG | Intuitive Surgical | Health Care Equipment | $151.44B | $482.10 | +9.38% | +8.54% | +19.11% | -14.21% | ↑ 1.19 | ↑ 1.12 |
| SYK | Stryker Corporation | Health Care Equipment | $116.80B | $339.65 | +9.37% | +11.73% | +22.09% | -1.61% | ↑ 1.16 | ↑ 1.06 |
| STE | Steris | Health Care Equipment | $22.75B | $247.91 | +7.16% | +8.36% | +18.82% | +0.00% | ↑ 1.13 | ↑ 1.11 |
| DXCM | Dexcom | Health Care Equipment | $31.61B | $88.48 | +6.64% | +12.54% | +6.10% | +32.97% | ↑ 1.03 | ↑ 1.18 |
| PODD | Insulet Corporation | Health Care Equipment | $10.65B | $165.02 | +6.56% | +10.80% | +22.48% | -41.67% | ↑ 1.16 | ↓ 0.93 |
| GEHC | GE HealthCare | Health Care Equipment | $35.97B | $85.81 | +6.38% | +13.18% | +32.56% | +3.82% | ↑ 1.25 | ↑ 1.23 |
| MDT | Medtronic | Health Care Equipment | $121.54B | $104.96 | +6.15% | +10.74% | +20.52% | +12.07% | ↑ 1.14 | ↑ 1.21 |
| RMD | ResMed | Health Care Equipment | $32.76B | $240.51 | +5.91% | -3.86% | +8.98% | -0.95% | ↑ 1.04 | ↑ 1.07 |
| ABT | Abbott Laboratories | Health Care Equipment | $190.62B | $115.51 | +5.59% | +12.54% | +18.40% | -4.68% | ↑ 1.11 | ↑ 1.15 |
| BDX | Becton Dickinson | Health Care Equipment | $54.10B | $209.19 | +5.56% | +7.19% | +16.02% | +39.15% | ↑ 1.12 | ↑ 1.27 |
| BSX | Boston Scientific | Health Care Equipment | $64.23B | $45.82 | +5.33% | +7.99% | +8.60% | -51.62% | ↑ 1.03 | ↓ 0.82 |
| EW | Edwards Lifesciences | Health Care Equipment | $53.76B | $99.37 | +4.39% | +8.27% | +14.91% | +16.45% | ↑ 1.12 | ↑ 1.16 |
| BAX | Baxter International | Health Care Equipment | $12.53B | $26.50 | +3.96% | +4.08% | +8.78% | +36.09% | ↑ 1.08 | ↑ 1.24 |
| IDXX | Idexx Laboratories | Health Care Equipment | $52.91B | $698.55 | +3.94% | +24.10% | +35.53% | +4.26% | ↑ 1.29 | ↑ 1.22 |
| RVTY | Revvity | Health Care Equipment | $16.92B | $159.43 | -2.48% | -3.57% | +4.04% | +62.84% | ↑ 1.09 | ↑ 1.42 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN | Align Technology | Health Care Supplies | $10.95B | $164.90 | +8.79% | +7.34% | +16.58% | +5.68% | ↑ 1.10 | ↓ 0.98 |
| COO | Cooper Companies (The) | Health Care Supplies | $11.66B | $64.42 | +5.90% | +8.43% | +14.16% | -20.58% | ↑ 1.08 | ↓ 0.94 |
| WST | West Pharmaceutical Services | Health Care Supplies | $28.41B | $408.78 | +0.44% | +1.27% | +9.70% | +48.24% | ↑ 1.10 | ↑ 1.30 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS | Zoetis | Pharmaceuticals | $34.37B | $89.20 | +7.48% | +15.43% | +25.90% | -27.56% | ↑ 1.19 | ↓ 0.97 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $128.82B | $64.19 | +4.02% | +5.98% | +7.72% | +23.95% | ↑ 1.03 | ↑ 1.09 |
| MRK | Merck & Co. | Pharmaceuticals | $366.03B | $150.36 | +3.93% | +6.69% | +5.93% | +44.16% | ↑ 1.03 | ↑ 1.19 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $651.32B | $276.32 | +3.81% | +1.95% | +8.45% | +35.41% | ↑ 1.04 | ↑ 1.12 |
| PFE | Pfizer | Pharmaceuticals | $174.81B | $30.79 | +2.63% | +4.55% | +11.96% | +28.59% | ↑ 1.07 | ↑ 1.17 |
| VTRS | Viatris | Pharmaceuticals | $21.44B | $19.22 | +1.59% | +2.40% | +9.58% | +57.89% | ↑ 1.09 | ↑ 1.21 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.26T | $1,417.99 | +0.61% | +10.07% | +22.51% | +31.89% | ↑ 1.17 | ↑ 1.29 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK | McKesson | Health Care Distributors | $116.40B | $1,069.44 | +6.98% | +11.34% | +16.03% | +30.26% | ↑ 1.15 | ↑ 1.24 |
| HSIC | Henry Schein | Health Care Distributors | $9.65B | $88.24 | +6.96% | +3.86% | +4.01% | +14.87% | ↑ 1.02 | ↑ 1.09 |
| COR | Cencora | Health Care Distributors | $64.47B | $354.00 | +3.96% | +9.14% | +11.89% | +5.09% | ↑ 1.09 | ↑ 1.12 |
| CAH | Cardinal Health | Health Care Distributors | $58.89B | $261.93 | +3.55% | +7.02% | +12.20% | +27.91% | ↑ 1.10 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC | Centene Corporation | Managed Health Care | $32.94B | $76.01 | +12.64% | +13.36% | +17.64% | +81.93% | ↑ 1.14 | ↑ 1.36 |
| ELV | Elevance Health | Managed Health Care | $89.36B | $434.18 | +4.94% | +4.77% | +8.52% | +24.36% | ↑ 1.06 | ↑ 1.17 |
| UNH | UnitedHealth Group | Managed Health Care | $359.43B | $409.38 | +1.22% | +0.56% | +8.79% | +24.10% | ↑ 1.05 | ↑ 1.13 |
| HUM | Humana | Managed Health Care | $49.28B | $417.42 | -0.11% | +1.56% | +3.47% | +59.34% | ↑ 1.04 | ↑ 1.35 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA | DaVita | Health Care Services | $11.69B | $192.66 | +5.76% | +4.75% | +6.80% | +68.25% | ↑ 1.06 | ↑ 1.08 |
| LH | Labcorp | Health Care Services | $28.87B | $367.79 | +3.92% | +2.09% | +17.99% | +47.23% | ↑ 1.13 | ↑ 1.28 |
| DGX | Quest Diagnostics | Health Care Services | $27.59B | $255.68 | +3.49% | +4.10% | +11.95% | +49.59% | ↑ 1.07 | ↑ 1.21 |
| CI | Cigna | Health Care Services | $78.00B | $305.41 | +3.37% | +3.53% | +11.31% | +11.27% | ↑ 1.07 | ↑ 1.09 |
| CVS | CVS Health | Health Care Services | $113.20B | $79.96 | -12.53% | -11.11% | -6.82% | +2.85% | ↓ 0.89 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS | Universal Health Services | Health Care Facilities | $10.65B | $196.46 | +10.91% | +14.10% | +10.94% | -10.34% | ↑ 1.11 | ↑ 1.11 |
| HCA | HCA Healthcare | Health Care Facilities | $97.71B | $510.70 | +10.34% | +10.25% | +18.16% | +9.15% | ↑ 1.16 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV | Solventum | Health Care Technology | $14.43B | $89.35 | +5.42% | +9.16% | +2.65% | +13.07% | ↑ 1.02 | ↑ 1.14 |
| VEEV | Veeva Systems | Health Care Technology | $49.71B | $310.63 | +2.45% | -2.26% | +9.57% | +41.52% | ↑ 1.08 | ↑ 1.48 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $25.64B | $29.93 | +5.87% | -7.77% | -5.67% | +40.53% | ↓ 0.95 | ↑ 1.23 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.03T | $349.51 | +5.31% | +1.65% | +4.76% | +29.32% | ↑ 1.04 | ↑ 1.17 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $36.39B | $187.67 | -1.63% | -16.09% | -17.67% | +78.11% | ↓ 0.92 | ↑ 1.25 |
| P | Everpure | Technology Hardware, Storage & Peripherals | $37.91B | $111.77 | -5.00% | -19.36% | -24.07% | +61.96% | ↓ 0.93 | ↑ 1.30 |
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $67.95B | $50.09 | -5.67% | -16.97% | -28.93% | +109.72% | ↓ 0.84 | ↑ 1.22 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $20.00B | $29.60 | -5.70% | -17.34% | -31.89% | -4.39% | ↓ 0.78 | ↓ 0.91 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $126.74B | $323.83 | -6.77% | -18.31% | -21.22% | +72.71% | ↓ 0.78 | ↓ 0.77 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $152.97B | $1,037.40 | -7.91% | -26.15% | -37.52% | +276.91% | ↓ 0.68 | ↓ 0.82 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $136.30B | $557.06 | -8.13% | -20.19% | -30.85% | +94.37% | ↓ 0.71 | ↓ 0.80 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $249.73B | $372.36 | -8.82% | -24.59% | -35.04% | +194.43% | ↓ 0.73 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN | Accenture | IT Consulting & Other Services | $154.15B | $264.27 | +3.81% | +8.57% | +37.74% | +4.59% | ↑ 1.28 | ↑ 1.41 |
| CTSH | Cognizant | IT Consulting & Other Services | $29.10B | $65.78 | +3.05% | -0.87% | +14.96% | -17.60% | ↑ 1.05 | ↑ 1.13 |
| IBM | IBM | IT Consulting & Other Services | $238.65B | $254.32 | +1.71% | +0.43% | +14.93% | -10.98% | ↑ 1.08 | ↑ 1.03 |
| IT | Gartner | IT Consulting & Other Services | $14.86B | $207.19 | +1.45% | -5.46% | +12.04% | -12.59% | ↑ 1.05 | ↑ 1.23 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK | Autodesk | Application Software | $53.90B | $270.09 | +7.04% | +11.43% | +16.78% | -5.80% | ↑ 1.16 | ↑ 1.15 |
| TYL | Tyler Technologies | Application Software | $16.06B | $423.20 | +4.69% | +17.26% | +27.89% | -2.90% | ↑ 1.19 | ↑ 1.26 |
| INTU | Intuit | Application Software | $94.09B | $356.64 | +3.46% | +8.67% | +23.63% | -42.54% | ↑ 1.12 | ↑ 1.01 |
| CRM | Salesforce | Application Software | $186.15B | $227.11 | +2.21% | -6.20% | +0.94% | -9.84% | ↓ 0.95 | ↑ 1.15 |
| WDAY | Workday, Inc. | Application Software | $47.75B | $201.84 | +1.97% | -1.23% | +8.20% | -1.92% | ↑ 1.04 | ↑ 1.30 |
| CDNS | Cadence Design Systems | Application Software | $90.41B | $329.52 | +1.78% | -3.78% | -8.35% | +6.16% | ↑ 1.03 | ↑ 1.01 |
| ADBE | Adobe Inc. | Application Software | $97.39B | $248.48 | +0.95% | -0.51% | +4.35% | -25.45% | ↓ 0.98 | ↓ 1.00 |
| PTC | PTC Inc. | Application Software | $21.08B | $195.18 | +0.58% | +0.11% | +1.13% | +14.74% | ↑ 1.18 | ↑ 1.32 |
| SNPS | Synopsys | Application Software | $89.32B | $462.95 | +0.02% | -3.93% | -8.36% | -3.64% | ↑ 1.05 | ↑ 1.05 |
| ORCL | Oracle Corporation | Application Software | $361.42B | $123.73 | -1.95% | -14.40% | -14.22% | -35.93% | ↓ 0.88 | ↓ 0.80 |
| PLTR | Palantir Technologies | Application Software | $428.56B | $171.70 | -2.11% | -12.76% | -10.61% | +2.29% | ↓ 0.92 | ↑ 1.12 |
| FICO | Fair Isaac | Application Software | $15.64B | $701.03 | -3.22% | +0.41% | +0.80% | -57.34% | ↓ 0.83 | ↓ 0.63 |
| DDOG | Datadog | Application Software | $77.60B | $188.72 | -14.42% | -32.22% | -32.17% | +41.08% | ↓ 0.75 | ↓ 0.95 |
| TRMB | Trimble Inc. | Application Software | $15.35B | $54.25 | -17.31% | -15.70% | -10.99% | -30.74% | ↓ 0.91 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm | Semiconductors | $173.08B | $173.19 | +5.33% | -5.35% | -4.33% | +1.69% | ↓ 0.97 | ↑ 1.03 |
| FSLR | First Solar | Semiconductors | $19.57B | $194.51 | +4.63% | +10.33% | +8.18% | -29.10% | ↑ 1.04 | ↓ 0.90 |
| AMD | Advanced Micro Devices | Semiconductors | $762.10B | $488.78 | +1.01% | -15.50% | -24.74% | +118.72% | ↓ 0.89 | ↑ 1.18 |
| NXPI | NXP Semiconductors | Semiconductors | $64.84B | $265.01 | +0.84% | +5.29% | +8.44% | +21.34% | ↑ 1.13 | ↑ 1.08 |
| TXN | Texas Instruments | Semiconductors | $275.98B | $311.49 | -0.32% | +1.03% | +5.31% | +79.29% | ↑ 1.12 | ↑ 1.20 |
| ON | ON Semiconductor | Semiconductors | $27.29B | $71.24 | -1.87% | -5.80% | -17.46% | +25.64% | ↓ 0.95 | ↓ 0.86 |
| AVGO | Broadcom | Semiconductors | $1.54T | $325.48 | -2.00% | -7.48% | -13.39% | -5.85% | ↓ 0.93 | ↓ 0.89 |
| SWKS | Skyworks Solutions | Semiconductors | $12.82B | $82.92 | -2.90% | -4.94% | +0.16% | +31.44% | ↑ 1.02 | ↑ 1.22 |
| NVDA | Nvidia | Semiconductors | $4.88T | $200.13 | -3.17% | -7.08% | -16.35% | +6.22% | ↓ 0.90 | ↓ 0.98 |
| ADI | Analog Devices | Semiconductors | $200.05B | $406.24 | -3.23% | -5.14% | -3.40% | +49.73% | ↑ 1.04 | ↑ 1.09 |
| MCHP | Microchip Technology | Semiconductors | $41.33B | $75.34 | -3.29% | -5.39% | -7.29% | +17.83% | ↓ 1.00 | ↓ 0.95 |
| INTC | Intel | Semiconductors | $318.74B | $58.27 | -3.77% | -39.00% | -48.20% | +47.97% | ↓ 0.59 | ↓ 0.67 |
| MPWR | Monolithic Power Systems | Semiconductors | $60.69B | $1,261.08 | -5.06% | +4.12% | -14.43% | +35.36% | ↓ 0.99 | ↓ 0.96 |
| MU | Micron Technology | Semiconductors | $943.14B | $795.23 | -7.00% | -19.12% | -23.93% | +152.30% | ↓ 0.82 | ↑ 1.06 |
| MRVL | Marvell Technology | Semiconductors | $150.31B | $159.80 | -7.08% | -36.50% | -44.31% | +79.07% | ↓ 0.67 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY | GoDaddy | Internet Services & Infrastructure | $14.14B | $118.32 | +4.29% | +11.06% | +20.51% | -0.17% | ↑ 1.15 | ↑ 1.28 |
| VRSN | Verisign | Internet Services & Infrastructure | $27.66B | $318.03 | +1.32% | +3.59% | +8.51% | +33.46% | ↑ 1.07 | ↑ 1.17 |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $13.33B | $85.93 | -0.69% | -12.41% | -20.89% | +0.98% | ↓ 0.84 | ↓ 0.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $24.14B | $118.78 | -0.09% | -3.27% | -11.11% | +40.03% | ↓ 0.98 | ↓ 0.92 |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $297.23B | $369.40 | -3.28% | -11.20% | -30.34% | +37.88% | ↓ 0.82 | ↓ 0.83 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $284.26B | $221.43 | -4.03% | -12.76% | -33.68% | +20.01% | ↓ 0.77 | ↓ 0.78 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $199.50B | $149.79 | -4.10% | -5.66% | -24.14% | +17.97% | ↓ 0.85 | ↓ 0.82 |
| TER | Teradyne | Semiconductor Materials & Equipment | $40.75B | $250.99 | -6.82% | -19.87% | -41.67% | +21.07% | ↓ 0.70 | ↓ 0.72 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET | Arista Networks | Communications Equipment | $207.02B | $178.48 | +5.04% | -4.41% | -17.12% | +33.59% | ↓ 0.92 | ↑ 1.08 |
| MSI | Motorola Solutions | Communications Equipment | $80.65B | $496.99 | +1.22% | +2.81% | +8.92% | +31.51% | ↑ 1.07 | ↑ 1.13 |
| CSCO | Cisco | Communications Equipment | $400.04B | $103.61 | +0.62% | -6.06% | -12.15% | +38.04% | ↓ 0.95 | ↑ 1.03 |
| FFIV | F5, Inc. | Communications Equipment | $18.44B | $329.72 | -0.43% | -9.80% | -29.82% | +28.48% | ↓ 0.78 | ↓ 0.91 |
| LITE | Lumentum | Communications Equipment | $61.99B | $626.75 | -7.85% | -31.42% | -44.70% | +62.32% | ↓ 0.69 | ↓ 0.78 |
| CIEN | Ciena | Communications Equipment | $40.32B | $272.24 | -9.28% | -25.05% | -38.64% | +10.64% | ↓ 0.76 | ↓ 0.67 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW | Corning Inc. | Electronic Components | $106.12B | $118.77 | -5.84% | -9.47% | -29.71% | +31.68% | ↓ 0.81 | ↓ 0.76 |
| COHR | Coherent Corp. | Electronic Components | $39.38B | $195.09 | -5.98% | -18.57% | -42.34% | +0.39% | ↓ 0.71 | ↓ 0.66 |
| APH | Amphenol | Electronic Components | $197.15B | $79.01 | -6.15% | -2.41% | -10.84% | +13.68% | ↓ 0.97 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $18.83B | $168.75 | +12.67% | +3.74% | +24.38% | +28.73% | ↑ 1.14 | ↑ 1.27 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | Systems Software | $3.77T | $555.80 | +6.68% | +4.67% | +5.01% | +18.27% | ↑ 1.08 | ↑ 1.27 |
| GEN | Gen Digital | Systems Software | $17.73B | $30.89 | +3.97% | +26.86% | +35.48% | +20.29% | ↑ 1.16 | ↑ 1.27 |
| FTNT | Fortinet | Systems Software | $92.73B | $129.39 | +1.00% | -25.67% | -32.35% | +66.14% | ↓ 0.76 | ↑ 1.00 |
| TWLO | Twilio | Systems Software | $32.12B | $213.50 | -0.13% | -15.87% | -23.86% | +54.31% | ↓ 0.83 | ↑ 1.12 |
| NOW | ServiceNow | Systems Software | $110.03B | $108.81 | -0.32% | -27.52% | -21.14% | -26.21% | ↓ 0.79 | ↓ 0.95 |
| PANW | Palo Alto Networks | Systems Software | $287.98B | $348.04 | -0.62% | -11.77% | -17.12% | +94.03% | ↓ 0.94 | ↑ 1.28 |
| CRWD | CrowdStrike | Systems Software | $248.13B | $241.00 | -1.50% | -9.62% | -13.58% | +112.53% | ↓ 0.99 | ↑ 1.42 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL | TE Connectivity | Electronic Manufacturing Services | $62.53B | $220.22 | +0.20% | -0.46% | +0.32% | -4.55% | ↑ 1.04 | ↑ 1.04 |
| JBL | Jabil | Electronic Manufacturing Services | $27.43B | $258.56 | -4.84% | -11.13% | -16.38% | +7.64% | ↓ 0.87 | ↓ 0.84 |
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $31.11B | $77.24 | -12.33% | -16.97% | -36.37% | +21.29% | ↓ 0.74 | ↓ 0.75 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP | Roper Technologies | Electronic Equipment & Instruments | $47.47B | $492.22 | +3.94% | +11.70% | +35.87% | +14.13% | ↑ 1.24 | ↑ 1.35 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $17.09B | $332.44 | +0.89% | -13.58% | -13.83% | +33.89% | ↓ 0.91 | ↑ 1.18 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $30.30B | $632.01 | -4.76% | -5.04% | +1.57% | +21.83% | ↑ 1.02 | ↓ 1.00 |
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $50.89B | $285.86 | -6.31% | -14.80% | -26.33% | +38.37% | ↓ 0.84 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $35.88B | $315.88 | +10.54% | +14.64% | +21.46% | +12.28% | ↑ 1.11 | ↑ 1.22 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $115.52B | $170.97 | +9.83% | +15.57% | +8.46% | -19.12% | ↑ 1.02 | ↓ 0.97 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $40.41B | $31.32 | +7.26% | +11.62% | +17.83% | +2.92% | ↑ 1.25 | ↑ 1.16 |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $8.24B | $18.60 | +6.77% | +15.82% | +19.92% | -18.35% | ↑ 1.21 | ↓ 1.00 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $85.88B | $333.15 | +6.38% | +11.68% | +15.36% | +19.56% | ↑ 1.22 | ↑ 1.17 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $100.88B | $176.37 | +5.64% | +6.22% | +9.96% | +32.60% | ↑ 1.04 | ↑ 1.20 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $81.15B | $376.53 | +3.49% | +7.69% | +16.71% | +28.70% | ↑ 1.15 | ↑ 1.17 |
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $108.56B | $424.87 | +2.04% | +7.73% | +17.60% | +36.37% | ↑ 1.17 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | Broadline Retail | $2.66T | $266.03 | +6.12% | +4.49% | +3.80% | +17.45% | ↑ 1.05 | ↑ 1.09 |
| EBAY | eBay Inc. | Broadline Retail | $53.09B | $125.15 | +5.50% | +6.04% | +16.90% | +45.07% | ↑ 1.12 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $9.18B | $43.26 | +4.64% | -1.86% | -3.26% | -44.85% | ↓ 0.98 | ↓ 0.73 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA | Carvana | Automotive Retail | $80.34B | $77.56 | +8.81% | +31.35% | +21.42% | -3.11% | ↑ 1.18 | ↑ 1.13 |
| AZO | AutoZone | Automotive Retail | $52.36B | $3,325.56 | +3.92% | +5.35% | +14.73% | +0.66% | ↑ 1.12 | ↑ 1.02 |
| ORLY | O'Reilly Automotive | Automotive Retail | $72.98B | $92.34 | +2.61% | +2.10% | +8.46% | +2.21% | ↑ 1.06 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $20.16B | $101.36 | +7.98% | +4.54% | +19.46% | +52.31% | ↑ 1.12 | ↑ 1.36 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | $187.98B | $280.22 | +6.53% | +11.86% | +20.55% | -5.79% | ↑ 1.13 | ↑ 1.00 |
| YUM | Yum! Brands | Restaurants | $43.01B | $166.31 | +5.92% | +10.76% | +18.93% | +12.13% | ↑ 1.14 | ↑ 1.09 |
| CMG | Chipotle Mexican Grill | Restaurants | $41.63B | $35.20 | +5.83% | +22.52% | +13.92% | -6.11% | ↑ 1.07 | ↑ 1.04 |
| DPZ | Domino's | Restaurants | $10.60B | $340.69 | +5.45% | +10.10% | +12.49% | -18.49% | ↑ 1.09 | ↑ 1.01 |
| DRI | Darden Restaurants | Restaurants | $25.21B | $230.61 | +5.11% | +6.49% | +14.45% | +27.10% | ↑ 1.10 | ↑ 1.14 |
| SBUX | Starbucks | Restaurants | $119.03B | $109.70 | +4.71% | +6.30% | +14.14% | +33.01% | ↑ 1.11 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $11.35B | $89.11 | +5.97% | +10.37% | +9.12% | -16.56% | ↑ 1.08 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $82.87B | $198.59 | +8.33% | +17.17% | +2.57% | -9.65% | ↑ 1.02 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI | D. R. Horton | Homebuilding | $41.51B | $156.99 | +8.10% | +9.78% | +14.80% | +8.69% | ↑ 1.11 | ↑ 1.07 |
| PHM | PulteGroup | Homebuilding | $24.17B | $135.97 | +7.16% | +13.58% | +17.11% | +14.93% | ↑ 1.14 | ↑ 1.10 |
| LEN | Lennar | Homebuilding | $21.65B | $92.19 | +7.09% | +10.47% | +19.87% | -9.56% | ↑ 1.14 | ↑ 1.03 |
| NVR | NVR, Inc. | Homebuilding | $16.57B | $6,376.82 | +5.84% | +10.09% | +5.46% | -12.39% | ↑ 1.04 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM | General Motors | Automobile Manufacturers | $75.87B | $92.43 | +4.63% | +12.06% | +12.71% | +14.89% | ↑ 1.11 | ↑ 1.15 |
| F | Ford Motor Company | Automobile Manufacturers | $50.31B | $12.67 | +2.92% | +6.03% | +3.18% | -1.73% | ↓ 0.99 | ↓ 0.96 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.60T | $385.19 | -3.34% | -4.71% | +1.18% | -12.07% | ↑ 1.04 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $17.18B | $126.40 | +1.71% | +4.13% | -0.77% | +4.80% | ↓ 0.98 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $52.85B | $289.15 | +6.52% | +6.11% | +3.56% | +44.57% | ↑ 1.03 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $16.55B | $121.58 | +3.06% | +2.44% | +33.56% | +49.87% | ↑ 1.24 | ↑ 1.32 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW | Lowe's | Home Improvement Retail | $122.39B | $229.38 | +7.50% | +15.61% | +25.68% | -5.05% | ↑ 1.17 | ↑ 1.03 |
| HD | Home Depot (The) | Home Improvement Retail | $340.36B | $355.44 | +6.53% | +11.93% | +23.98% | +5.01% | ↑ 1.15 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $58.11B | $40.49 | +5.22% | +8.99% | +16.99% | -34.32% | ↑ 1.10 | ↓ 0.90 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $11.94B | $112.06 | +4.78% | +6.50% | +19.71% | -46.84% | ↑ 1.09 | ↓ 0.85 |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $23.69B | $412.06 | +4.48% | +5.78% | +11.77% | +14.58% | ↑ 1.14 | ↑ 1.13 |
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $23.96B | $125.31 | +3.54% | +12.65% | +7.33% | -2.00% | ↑ 1.07 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | Casinos & Gaming | $23.95B | $40.74 | +6.48% | +13.40% | +13.12% | -35.91% | ↑ 1.04 | ↓ 0.85 |
| WYNN | Wynn Resorts | Casinos & Gaming | $7.58B | $82.38 | +6.05% | +15.41% | +7.52% | -32.30% | ↑ 1.01 | ↓ 0.84 |
| MGM | MGM Resorts | Casinos & Gaming | $7.73B | $32.82 | +5.80% | +20.35% | +7.47% | -10.06% | ↓ 0.96 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST | Ross Stores | Apparel Retail | $73.66B | $245.74 | +6.11% | +7.79% | +9.60% | +35.29% | ↑ 1.06 | ↑ 1.10 |
| TJX | TJX Companies | Apparel Retail | $155.10B | $144.76 | +5.18% | +4.60% | +5.64% | -5.30% | ↑ 1.07 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO | Tractor Supply | Other Specialty Retail | $18.40B | $36.58 | +4.22% | +15.72% | +13.29% | -26.62% | ↑ 1.10 | ↓ 0.98 |
| ULTA | Ulta Beauty | Other Specialty Retail | $27.26B | $660.70 | +4.07% | +6.70% | +20.72% | +6.56% | ↑ 1.16 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $30.56B | $270.08 | +6.46% | +7.99% | +11.83% | +45.73% | ↑ 1.14 | ↑ 1.26 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $81.73B | $409.25 | +3.50% | +3.87% | +13.48% | +45.12% | ↑ 1.09 | ↑ 1.24 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $28.21B | $190.48 | +3.33% | +6.18% | +16.80% | +19.98% | ↑ 1.12 | ↑ 1.14 |
| ALL | Allstate | Property & Casualty Insurance | $66.75B | $269.06 | +2.89% | +7.54% | +19.97% | +33.93% | ↑ 1.09 | ↑ 1.18 |
| ACGL | Arch Capital Group | Property & Casualty Insurance | $35.52B | $110.68 | +2.68% | +7.98% | +16.73% | +17.92% | ↑ 1.12 | ↑ 1.14 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $135.56B | $234.82 | +2.49% | +4.06% | +10.74% | +10.81% | ↑ 1.08 | ↑ 1.12 |
| HIG | Hartford (The) | Property & Casualty Insurance | $36.24B | $138.11 | +2.36% | +6.21% | +8.93% | +2.09% | ↑ 1.04 | ↑ 1.03 |
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $29.22B | $76.71 | +2.12% | +7.09% | +10.14% | +11.90% | ↑ 1.08 | ↑ 1.11 |
| CB | Chubb Limited | Property & Casualty Insurance | $140.98B | $374.17 | +2.08% | +5.25% | +11.96% | +21.78% | ↑ 1.09 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU | Prudential Financial | Life & Health Insurance | $40.84B | $126.63 | +6.58% | +9.76% | +11.53% | +15.57% | ↑ 1.08 | ↑ 1.18 |
| PFG | Principal Financial Group | Life & Health Insurance | $23.96B | $117.31 | +4.13% | +4.89% | +6.94% | +34.44% | ↑ 1.05 | ↑ 1.14 |
| GL | Globe Life | Life & Health Insurance | $12.28B | $161.72 | +2.23% | +2.12% | -2.74% | +17.79% | ↓ 0.97 | ↑ 1.01 |
| MET | MetLife | Life & Health Insurance | $64.15B | $102.89 | +2.21% | +3.87% | +6.52% | +31.59% | ↑ 1.06 | ↑ 1.21 |
| AFL | Aflac | Life & Health Insurance | $62.46B | $125.30 | +1.02% | +2.92% | +10.27% | +15.44% | ↑ 1.07 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ | Assurant | Multi-line Insurance | $14.66B | $308.52 | +4.18% | +8.26% | +13.86% | +31.16% | ↑ 1.10 | ↑ 1.21 |
| L | Loews Corporation | Multi-line Insurance | $22.76B | $111.67 | +1.55% | +1.33% | +4.89% | +6.88% | ↑ 1.03 | ↑ 1.02 |
| AIG | American International Group | Multi-line Insurance | $43.09B | $81.71 | +1.47% | +2.29% | +8.79% | -1.17% | ↑ 1.06 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $71.51B | $288.38 | +5.46% | +10.74% | +25.46% | +13.67% | ↑ 1.16 | ↑ 1.25 |
| AON | Aon plc | Insurance Brokers | $70.73B | $344.67 | +4.39% | +9.45% | +26.12% | +0.87% | ↑ 1.15 | ↑ 1.06 |
| BRO | Brown & Brown | Insurance Brokers | $23.84B | $73.89 | +4.19% | +12.16% | +21.19% | -4.09% | ↑ 1.10 | ↑ 1.11 |
| ERIE | Erie Indemnity | Insurance Brokers | $14.32B | $279.96 | +3.82% | +13.62% | +25.42% | +3.15% | ↑ 1.16 | ↑ 1.16 |
| MRSH | Marsh McLennan | Insurance Brokers | $97.66B | $210.38 | +3.31% | +9.40% | +22.50% | +17.14% | ↑ 1.15 | ↑ 1.19 |
| WTW | Willis Towers Watson | Insurance Brokers | $30.02B | $337.37 | +2.96% | +4.89% | +15.55% | +4.47% | ↑ 1.08 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO | Apollo Global Management | Asset Management & Custody Banks | $70.55B | $122.76 | +8.11% | +8.21% | +5.87% | -15.21% | ↑ 1.01 | ↑ 1.00 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $149.38B | $125.57 | +6.24% | +8.29% | +11.83% | -17.66% | ↑ 1.04 | ↑ 1.04 |
| ARES | Ares Management | Asset Management & Custody Banks | $43.91B | $136.85 | +6.14% | +10.52% | +16.23% | -14.87% | ↑ 1.09 | ↑ 1.12 |
| TROW | T. Rowe Price | Asset Management & Custody Banks | $22.58B | $112.57 | +5.97% | +8.24% | +8.66% | +11.88% | ↑ 1.07 | ↑ 1.11 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $87.98B | $101.34 | +5.57% | +8.92% | +11.77% | -20.93% | ↑ 1.05 | ↑ 1.03 |
| BLK | BlackRock | Asset Management & Custody Banks | $189.32B | $1,224.37 | +5.43% | +5.74% | +13.43% | +14.69% | ↑ 1.11 | ↑ 1.16 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $16.24B | $33.87 | +4.67% | +6.74% | +4.41% | +47.33% | ↑ 1.04 | ↑ 1.13 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $43.78B | $527.41 | +4.46% | +7.68% | +6.20% | +7.86% | ↑ 1.02 | ↑ 1.07 |
| IVZ | Invesco | Asset Management & Custody Banks | $12.20B | $29.44 | +4.18% | +2.65% | -3.09% | +11.77% | ↓ 0.97 | ↑ 1.06 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $30.91B | $178.02 | +3.14% | +3.56% | +5.05% | +29.74% | ↑ 1.02 | ↑ 1.08 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $99.44B | $152.72 | +2.28% | +2.78% | +6.72% | +32.79% | ↑ 1.02 | ↑ 1.10 |
| STT | State Street Corporation | Asset Management & Custody Banks | $46.07B | $173.41 | +2.18% | -0.07% | -1.33% | +35.92% | ↓ 0.97 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP | American Express | Consumer Finance | $219.93B | $332.59 | +2.18% | +4.61% | +9.54% | -9.96% | ↑ 1.05 | ↑ 1.03 |
| SYF | Synchrony Financial | Consumer Finance | $23.92B | $75.03 | -0.20% | -0.44% | +3.98% | -10.26% | ↑ 1.00 | ↑ 1.02 |
| COF | Capital One | Consumer Finance | $126.78B | $206.31 | -1.15% | +0.70% | +5.36% | -15.81% | ↑ 1.01 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | Diversified Banks | $904.44B | $352.11 | +4.18% | +3.78% | +6.29% | +10.27% | ↑ 1.03 | ↑ 1.10 |
| BAC | Bank of America | Diversified Banks | $342.04B | $51.63 | +3.97% | +1.53% | -4.55% | -6.24% | ↓ 0.93 | ↓ 0.95 |
| TFC | Truist Financial | Diversified Banks | $60.13B | $50.87 | +2.95% | +5.06% | +9.99% | +5.43% | ↑ 1.05 | ↑ 1.04 |
| WFC | Wells Fargo | Diversified Banks | $257.83B | $87.43 | +2.22% | +4.49% | +7.26% | -6.65% | ↑ 1.04 | ↑ 1.05 |
| USB | U.S. Bancorp | Diversified Banks | $94.25B | $61.03 | +1.90% | +2.40% | +6.53% | +16.39% | ↑ 1.03 | ↑ 1.07 |
| PNC | PNC Financial Services | Diversified Banks | $92.03B | $233.45 | +1.76% | +2.28% | +7.01% | +14.03% | ↑ 1.02 | ↑ 1.03 |
| C | Citigroup | Diversified Banks | $203.76B | $124.74 | +1.65% | +1.06% | -2.41% | +7.26% | ↓ 0.97 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.19T | $579.09 | +3.95% | +7.17% | +14.55% | +16.55% | ↑ 1.12 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI | MSCI | Financial Exchanges & Data | $45.56B | $674.30 | +5.40% | +11.47% | +21.51% | +20.62% | ↑ 1.18 | ↑ 1.18 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $87.25B | $528.34 | +4.89% | +10.70% | +16.81% | +6.59% | ↑ 1.11 | ↑ 1.14 |
| COIN | Coinbase | Financial Exchanges & Data | $36.49B | $151.50 | +4.16% | -6.67% | -18.43% | -35.95% | ↓ 0.85 | ↓ 0.86 |
| SPGI | S&P Global | Financial Exchanges & Data | $137.75B | $481.69 | +3.36% | +7.20% | +21.60% | +0.00% | ↑ 1.14 | ↑ 1.16 |
| FDS | FactSet | Financial Exchanges & Data | $12.12B | $342.19 | +2.89% | +9.44% | +25.80% | +21.77% | ↑ 1.16 | ↑ 1.37 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $60.28B | $109.70 | +2.55% | +3.93% | +18.89% | +14.64% | ↑ 1.14 | ↑ 1.22 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $96.28B | $174.92 | +2.33% | +12.16% | +13.96% | +10.46% | ↑ 1.11 | ↑ 1.14 |
| CME | CME Group | Financial Exchanges & Data | $109.61B | $308.27 | +1.38% | +4.84% | +14.10% | +18.20% | ↑ 1.09 | ↑ 1.11 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $36.43B | $345.21 | +0.27% | +7.74% | +24.09% | +40.16% | ↑ 1.16 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $153.41B | $93.37 | +4.58% | +5.19% | -3.54% | -7.16% | ↓ 0.94 | ↓ 0.96 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $31.22B | $168.69 | +4.34% | +7.16% | +5.81% | +3.87% | ↑ 1.03 | ↑ 1.06 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $290.67B | $193.97 | +4.23% | +2.64% | +2.16% | +9.05% | ↓ 0.99 | ↑ 1.01 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $272.10B | $928.00 | +3.56% | +0.31% | +3.44% | +2.98% | ↓ 0.99 | ↓ 0.98 |
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $75.50B | $87.41 | +2.02% | -4.40% | -21.96% | -24.13% | ↓ 0.82 | ↓ 0.95 |
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $33.90B | $77.88 | +0.54% | -6.78% | -14.02% | +16.19% | ↓ 0.89 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $46.60B | $87.63 | +15.30% | +16.51% | +14.49% | +34.50% | ↑ 1.13 | ↑ 1.23 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $11.46B | $179.16 | +10.83% | +13.31% | +24.05% | +1.64% | ↑ 1.14 | ↑ 1.17 |
| FISV | Fiserv | Transaction & Payment Processing Services | $27.61B | $62.05 | +6.25% | +29.65% | +36.43% | -5.40% | ↑ 1.27 | ↑ 1.14 |
| MA | Mastercard | Transaction & Payment Processing Services | $573.32B | $672.68 | +3.94% | +10.22% | +18.91% | +20.22% | ↑ 1.14 | ↑ 1.25 |
| V | Visa Inc. | Transaction & Payment Processing Services | $791.23B | $436.57 | +3.84% | +8.98% | +17.79% | +26.76% | ↑ 1.14 | ↑ 1.27 |
| PYPL | PayPal | Transaction & Payment Processing Services | $48.83B | $60.20 | +3.42% | +6.45% | +10.24% | +4.46% | ↑ 1.09 | ↑ 1.21 |
| CPAY | Corpay | Transaction & Payment Processing Services | $26.87B | $418.60 | +2.96% | +5.74% | +2.90% | +39.26% | ↑ 1.04 | ↑ 1.17 |
| GPN | Global Payments | Transaction & Payment Processing Services | $26.36B | $96.09 | -1.95% | +15.01% | +17.48% | +28.49% | ↑ 1.11 | ↑ 1.25 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $20.71B | $29.76 | -23.67% | -18.42% | -10.95% | -53.20% | ↓ 0.81 | ↓ 0.70 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG | Citizens Financial Group | Regional Banks | $27.22B | $65.90 | +2.38% | +1.77% | +3.64% | +14.18% | ↑ 1.00 | ↑ 1.02 |
| KEY | KeyCorp | Regional Banks | $22.35B | $21.55 | +1.51% | +1.65% | +7.00% | +5.76% | ↑ 1.03 | ↑ 1.01 |
| RF | Regions Financial Corporation | Regional Banks | $24.62B | $29.03 | +1.50% | +2.25% | +7.32% | +8.45% | ↑ 1.02 | ↑ 1.03 |
| FITB | Fifth Third Bancorp | Regional Banks | $49.88B | $54.72 | +1.46% | +2.34% | +7.29% | +17.52% | ↑ 1.04 | ↑ 1.06 |
| HBAN | Huntington Bancshares | Regional Banks | $32.27B | $16.06 | +1.26% | +2.29% | +4.76% | -5.42% | ↑ 1.01 | ↓ 0.98 |
| MTB | M&T Bank | Regional Banks | $32.25B | $224.64 | +1.16% | +2.02% | +2.70% | +12.36% | ↓ 1.00 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $15.47B | $421.30 | +2.61% | +8.90% | +14.85% | +28.19% | ↑ 1.11 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG | Bunge Global | Agricultural Products & Services | $18.10B | $97.01 | +2.42% | -3.76% | -9.62% | +6.62% | ↓ 0.88 | ↓ 0.84 |
| ADM | Archer Daniels Midland | Agricultural Products & Services | $36.52B | $70.84 | +0.34% | -8.27% | -13.83% | +22.44% | ↓ 0.87 | ↓ 0.93 |
| VYLR | Vylor | Agricultural Products & Services | $49.13B | $71.25 | -0.97% | -1.48% | -2.30% | +4.38% | — | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PM | Philip Morris International | Tobacco | $324.65B | $211.28 | +1.56% | +4.26% | +10.97% | +35.23% | ↑ 1.09 | ↑ 1.17 |
| MO | Altria | Tobacco | $128.37B | $78.01 | +1.39% | +6.88% | +13.80% | +42.71% | ↑ 1.10 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BF.B | Brown–Forman | Distillers & Vintners | $13.77B | $30.68 | +5.98% | +10.56% | +16.43% | +20.50% | ↑ 1.13 | ↑ 1.15 |
| STZ | Constellation Brands | Distillers & Vintners | $23.80B | $145.49 | +5.33% | +12.98% | +26.78% | +6.08% | ↑ 1.17 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR | Kroger | Food Retail | $40.37B | $68.97 | +3.23% | +6.08% | +18.08% | +11.43% | ↑ 1.13 | ↑ 1.09 |
| CASY | Casey's | Food Retail | $24.70B | $674.84 | +1.42% | +0.82% | +8.81% | +21.72% | ↑ 1.02 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX | Clorox | Household Products | $10.87B | $99.16 | +5.71% | +14.19% | +20.45% | +3.32% | ↑ 1.14 | ↑ 1.02 |
| KMB | Kimberly-Clark | Household Products | $36.00B | $108.79 | +4.15% | +0.36% | +12.42% | +11.43% | ↑ 1.06 | ↑ 1.07 |
| CL | Colgate-Palmolive | Household Products | $77.45B | $98.76 | +3.28% | +7.71% | +13.84% | +30.17% | ↑ 1.10 | ↑ 1.11 |
| CHD | Church & Dwight | Household Products | $26.07B | $112.03 | +2.63% | +6.95% | +16.05% | +36.84% | ↑ 1.12 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $26.01B | $147.00 | +9.64% | +15.58% | +26.52% | +15.11% | ↑ 1.20 | ↑ 1.26 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $29.96B | $141.64 | +8.52% | +12.26% | +14.90% | +5.51% | ↑ 1.12 | ↑ 1.14 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $71.95B | $163.10 | +5.63% | +9.49% | +5.68% | +66.74% | ↑ 1.04 | ↑ 1.22 |
| WMT | Walmart | Consumer Staples Merchandise Retail | $1.01T | $129.17 | +3.45% | +8.76% | +20.49% | +15.28% | ↑ 1.16 | ↑ 1.09 |
| COST | Costco | Consumer Staples Merchandise Retail | $461.10B | $1,046.47 | +2.67% | +6.64% | +12.01% | +23.19% | ↑ 1.11 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $50.11B | $36.79 | +5.90% | +5.32% | +18.18% | +35.77% | ↑ 1.13 | ↑ 1.24 |
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $191.36B | $142.42 | +3.75% | +7.38% | +13.29% | +3.18% | ↑ 1.07 | ↓ 0.99 |
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $94.07B | $48.75 | +3.33% | +6.77% | +12.72% | +28.02% | ↑ 1.09 | ↑ 1.13 |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $412.25B | $95.80 | +1.05% | +4.44% | +11.18% | +41.29% | ↑ 1.07 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL | Estée Lauder Companies (The) | Personal Care Products | $37.91B | $112.04 | +6.31% | +2.50% | +20.01% | +6.04% | ↑ 1.11 | ↑ 1.23 |
| PG | Procter & Gamble | Personal Care Products | $379.10B | $167.32 | +3.25% | +5.72% | +13.49% | +21.43% | ↑ 1.11 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL | Hormel Foods | Packaged Foods & Meats | $11.82B | $22.76 | +7.06% | +10.43% | +16.25% | +2.71% | ↑ 1.11 | ↑ 1.02 |
| MKC | McCormick & Company | Packaged Foods & Meats | $13.14B | $50.48 | +5.43% | +9.60% | +12.37% | -22.80% | ↑ 1.04 | ↓ 0.97 |
| TSN | Tyson Foods | Packaged Foods & Meats | $20.03B | $60.03 | +5.39% | +8.44% | +15.51% | +6.12% | ↑ 1.12 | ↑ 1.02 |
| GIS | General Mills | Packaged Foods & Meats | $18.58B | $35.85 | +5.19% | +8.47% | +13.52% | -16.18% | ↑ 1.03 | ↓ 0.99 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $34.42B | $174.50 | +4.15% | +6.55% | +8.52% | -2.20% | ↑ 1.03 | ↓ 0.93 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $29.56B | $25.44 | +3.75% | +6.62% | +15.48% | +9.70% | ↑ 1.06 | ↑ 1.09 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $14.03B | $132.43 | +3.48% | +5.56% | +13.38% | +41.27% | ↑ 1.06 | ↑ 1.20 |
| MDLZ | Mondelez International | Packaged Foods & Meats | $84.03B | $67.38 | +3.47% | +8.91% | +13.02% | +28.87% | ↑ 1.09 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $40.21B | $76.94 | +3.82% | -6.34% | -0.66% | +8.22% | ↓ 0.96 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE | NextEra Energy | Multi-Utilities | $178.33B | $88.45 | +4.89% | +9.17% | +13.57% | +11.68% | ↑ 1.10 | ↑ 1.02 |
| D | Dominion Energy | Multi-Utilities | $59.56B | $69.75 | +4.45% | +8.51% | +12.50% | +21.40% | ↑ 1.09 | ↑ 1.09 |
| ED | Consolidated Edison | Multi-Utilities | $43.82B | $120.30 | +2.99% | +5.39% | +14.44% | +23.28% | ↑ 1.11 | ↑ 1.11 |
| AEE | Ameren | Multi-Utilities | $30.85B | $113.08 | +2.46% | +4.70% | +11.21% | +14.48% | ↑ 1.08 | ↑ 1.05 |
| DTE | DTE Energy | Multi-Utilities | $28.27B | $137.53 | +2.44% | +4.22% | +7.26% | +8.15% | ↑ 1.06 | ↓ 0.99 |
| XEL | Xcel Energy | Multi-Utilities | $50.92B | $80.50 | +2.21% | +4.30% | +10.68% | +10.29% | ↑ 1.08 | ↑ 1.04 |
| NI | NiSource | Multi-Utilities | $21.52B | $45.29 | +1.50% | +3.93% | +12.11% | +10.31% | ↑ 1.10 | ↑ 1.02 |
| CMS | CMS Energy | Multi-Utilities | $22.19B | $70.98 | +1.40% | +4.06% | +9.08% | +3.16% | ↑ 1.06 | ↓ 0.99 |
| PCG | PG&E Corporation | Multi-Utilities | $29.25B | $13.40 | +0.83% | +1.90% | +7.20% | -16.82% | ↑ 1.00 | ↓ 0.83 |
| PNW | Pinnacle West Capital | Multi-Utilities | $12.84B | $105.57 | -2.01% | +1.55% | +8.63% | +24.21% | ↑ 1.08 | ↑ 1.07 |
| SRE | Sempra | Multi-Utilities | $56.22B | $82.90 | -2.88% | -2.09% | +3.66% | -5.49% | ↑ 1.01 | ↓ 0.94 |
| CNP | CenterPoint Energy | Multi-Utilities | $28.27B | $41.04 | -3.50% | -1.32% | +6.43% | +7.77% | ↑ 1.04 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX | Edison International | Electric Utilities | $22.98B | $61.48 | +3.12% | +4.50% | +15.19% | +6.58% | ↑ 1.09 | ↓ 0.93 |
| ETR | Entergy | Electric Utilities | $52.49B | $111.90 | +2.74% | +3.73% | +8.38% | +21.38% | ↑ 1.07 | ↑ 1.05 |
| DUK | Duke Energy | Electric Utilities | $100.10B | $129.59 | +2.43% | +4.87% | +12.04% | +13.23% | ↑ 1.08 | ↑ 1.05 |
| WEC | WEC Energy Group | Electric Utilities | $38.46B | $118.11 | +2.35% | +6.89% | +14.46% | +13.81% | ↑ 1.11 | ↑ 1.07 |
| LNT | Alliant Energy | Electric Utilities | $18.94B | $73.77 | +2.29% | +7.15% | +13.50% | +15.98% | ↑ 1.10 | ↑ 1.06 |
| ES | Eversource Energy | Electric Utilities | $26.20B | $70.46 | +2.07% | +5.32% | +7.97% | +7.11% | ↑ 1.05 | ↑ 1.02 |
| EXC | Exelon | Electric Utilities | $48.07B | $46.24 | +1.63% | +3.28% | +10.94% | +8.20% | ↑ 1.08 | ↑ 1.03 |
| EVRG | Evergy | Electric Utilities | $19.96B | $86.21 | +0.89% | +2.33% | +7.29% | +20.96% | ↑ 1.06 | ↑ 1.06 |
| PEG | Public Service Enterprise Group | Electric Utilities | $37.07B | $73.22 | +0.56% | +1.03% | +2.08% | -7.24% | ↑ 1.03 | ↓ 0.95 |
| PPL | PPL Corporation | Electric Utilities | $27.20B | $35.72 | +0.03% | +1.80% | +5.99% | +4.18% | ↑ 1.05 | ↑ 1.00 |
| FE | FirstEnergy | Electric Utilities | $27.57B | $47.18 | -0.02% | +1.68% | +6.60% | +7.38% | ↑ 1.04 | ↑ 1.00 |
| AEP | American Electric Power | Electric Utilities | $70.97B | $129.24 | -0.48% | +0.81% | +6.22% | +14.16% | ↑ 1.04 | ↑ 1.02 |
| SO | Southern Company | Electric Utilities | $108.84B | $93.12 | -0.67% | +1.75% | +8.99% | +9.44% | ↑ 1.06 | ↑ 1.02 |
| CEG | Constellation Energy | Electric Utilities | $91.15B | $245.72 | -6.71% | -4.79% | -18.20% | -32.61% | ↓ 0.91 | ↓ 0.88 |
| VST | Vistra Corp. | Electric Utilities | $45.18B | $120.29 | -13.83% | -15.72% | -25.05% | -26.88% | ↓ 0.83 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.63B | $14.90 | -0.13% | +0.64% | +0.98% | +5.45% | ↑ 1.01 | ↑ 1.03 |
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $19.89B | $83.25 | -13.52% | -13.72% | -19.24% | -49.16% | ↓ 0.81 | ↓ 0.63 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $29.51B | $176.45 | +1.54% | +4.08% | +10.46% | +5.99% | ↑ 1.07 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $29.35B | $149.63 | +2.19% | +7.04% | +16.86% | +17.20% | ↑ 1.10 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW | Sherwin-Williams | Specialty Chemicals | $84.63B | $363.50 | +6.64% | +13.31% | +13.18% | +11.67% | ↑ 1.10 | ↑ 1.10 |
| ALB | Albemarle Corporation | Specialty Chemicals | $10.69B | $94.97 | +5.30% | -2.05% | -10.70% | -33.46% | ↓ 0.87 | ↓ 0.64 |
| PPG | PPG Industries | Specialty Chemicals | $27.59B | $127.27 | +4.97% | +7.46% | +19.48% | +24.23% | ↑ 1.16 | ↑ 1.14 |
| ECL | Ecolab | Specialty Chemicals | $86.49B | $315.01 | +3.39% | +7.73% | +12.18% | +20.91% | ↑ 1.11 | ↑ 1.14 |
| LYB | LyondellBasell | Specialty Chemicals | $21.62B | $62.96 | -4.74% | -6.21% | +6.84% | +46.56% | ↑ 1.00 | ↓ 1.00 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $24.14B | $87.67 | -4.89% | -3.30% | +4.47% | +30.93% | ↑ 1.01 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $22.73B | $45.19 | +4.08% | +12.05% | +6.61% | +17.50% | ↑ 1.03 | ↑ 1.05 |
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $14.17B | $192.59 | +3.89% | +6.58% | +14.33% | +7.39% | ↑ 1.10 | ↑ 1.13 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $22.64B | $48.50 | +3.28% | +6.22% | +16.11% | +20.51% | ↑ 1.10 | ↑ 1.15 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $22.90B | $259.17 | +1.66% | +4.32% | +12.81% | +25.10% | ↑ 1.09 | ↑ 1.14 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $19.40B | $35.65 | +1.51% | +3.39% | +10.92% | -8.18% | ↑ 1.03 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN | Linde plc | Industrial Gases | $238.60B | $524.74 | +2.58% | +3.26% | +7.10% | +23.49% | ↑ 1.08 | ↑ 1.07 |
| APD | Air Products | Industrial Gases | $70.38B | $318.87 | +1.89% | +3.80% | +13.48% | +28.90% | ↑ 1.08 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $18.02B | $67.38 | +6.60% | +6.51% | +17.33% | +27.55% | ↑ 1.10 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $6.05B | $21.62 | +17.37% | +17.95% | +3.25% | -11.23% | ↓ 0.99 | ↓ 0.92 |
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $18.21B | $111.68 | -4.39% | -6.87% | -3.74% | +41.41% | ↓ 0.91 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH | CRH plc | Construction Materials | $64.25B | $98.80 | +5.63% | +14.17% | +18.18% | -20.98% | ↑ 1.13 | ↓ 0.96 |
| VMC | Vulcan Materials Company | Construction Materials | $37.11B | $297.69 | +4.60% | +12.34% | +19.63% | +2.31% | ↑ 1.16 | ↑ 1.07 |
| MLM | Martin Marietta Materials | Construction Materials | $39.22B | $556.56 | +2.35% | +9.13% | +13.81% | -11.90% | ↑ 1.11 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $24.83B | $32.70 | -3.23% | -4.19% | +16.12% | +39.31% | ↑ 1.09 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $90.43B | $62.60 | +1.34% | -6.01% | -13.54% | +21.67% | ↓ 0.89 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $113.37B | $118.11 | +9.90% | +3.68% | +1.48% | +17.44% | ↓ 0.99 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE | Nucor | Steel | $62.99B | $267.91 | -2.05% | -1.43% | +6.71% | +59.46% | ↑ 1.05 | ↑ 1.19 |
| STLD | Steel Dynamics | Steel | $35.83B | $240.12 | -3.04% | -3.95% | +0.82% | +37.45% | ↑ 1.01 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS | Masco | Building Products | $16.10B | $86.82 | +5.65% | +14.16% | +24.15% | +36.49% | ↑ 1.21 | ↑ 1.23 |
| AOS | A. O. Smith | Building Products | $8.79B | $67.07 | +5.06% | +10.87% | +18.58% | +0.42% | ↑ 1.14 | ↑ 1.07 |
| LII | Lennox International | Building Products | $12.10B | $358.96 | +3.60% | +7.91% | -1.82% | -27.39% | ↓ 0.98 | ↓ 0.77 |
| ALLE | Allegion | Building Products | $16.17B | $192.69 | +1.76% | +6.66% | +24.16% | +21.13% | ↑ 1.20 | ↑ 1.28 |
| CARR | Carrier Global | Building Products | $45.14B | $55.66 | +0.52% | -0.66% | -0.36% | +5.64% | ↓ 1.00 | ↓ 0.91 |
| TT | Trane Technologies | Building Products | $90.48B | $410.48 | -1.67% | -8.47% | -13.84% | +3.86% | ↓ 0.92 | ↓ 0.90 |
| JCI | Johnson Controls | Building Products | $88.74B | $140.53 | -6.26% | -10.69% | -11.48% | +15.89% | ↓ 0.95 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR | Emerson Electric | Electrical Components & Equipment | $92.57B | $170.44 | +2.43% | +1.63% | +5.60% | +26.91% | ↑ 1.08 | ↑ 1.16 |
| ROK | Rockwell Automation | Electrical Components & Equipment | $48.88B | $443.88 | -0.56% | +0.02% | -1.52% | +12.45% | ↑ 1.03 | ↑ 1.04 |
| AME | Ametek | Electrical Components & Equipment | $55.28B | $237.09 | -4.62% | -4.45% | -6.55% | +13.88% | ↓ 0.97 | ↑ 1.01 |
| BE | Bloom Energy | Electrical Components & Equipment | $58.02B | $200.40 | -6.36% | -12.14% | -32.25% | +103.06% | ↓ 0.81 | ↓ 0.90 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $142.18B | $353.08 | -9.86% | -10.13% | -20.67% | +8.78% | ↓ 0.86 | ↓ 0.89 |
| VRT | Vertiv | Electrical Components & Equipment | $86.35B | $205.55 | -12.89% | -15.39% | -18.80% | +17.13% | ↓ 0.85 | ↓ 0.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM | 3M | Industrial Conglomerates | $92.16B | $193.95 | +9.55% | +12.24% | +18.52% | +21.55% | ↑ 1.15 | ↑ 1.21 |
| HON | Honeywell Technologies | Industrial Conglomerates | $71.02B | $228.47 | +1.97% | +4.20% | +7.33% | +12.72% | ↑ 1.08 | ↓ 1.00 |
| DD | DuPont | Industrial Conglomerates | $19.08B | $150.73 | -1.78% | +8.69% | +13.09% | +24.46% | ↑ 1.13 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX | Paychex | Human Resource & Employment Services | $41.11B | $118.71 | +2.65% | +9.70% | +18.71% | +14.18% | ↑ 1.07 | ↑ 1.17 |
| ADP | Automatic Data Processing | Human Resource & Employment Services | $117.95B | $303.54 | +2.54% | +6.37% | +15.70% | +22.72% | ↑ 1.09 | ↑ 1.27 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GE | GE Aerospace | Aerospace & Defense | $326.31B | $329.45 | +2.74% | +9.40% | +6.48% | +3.15% | ↑ 1.04 | ↑ 1.02 |
| BA | Boeing | Aerospace & Defense | $139.00B | $177.00 | +2.13% | +5.90% | -6.75% | -22.29% | ↓ 0.91 | ↓ 0.82 |
| AXON | Axon Enterprise | Aerospace & Defense | $34.56B | $424.18 | +1.83% | +0.24% | +1.33% | -24.72% | ↓ 0.94 | ↓ 0.89 |
| TDG | TransDigm Group | Aerospace & Defense | $67.08B | $1,216.88 | +0.73% | +7.07% | +10.29% | -10.43% | ↑ 1.08 | ↓ 1.00 |
| HONA | Honeywell Aerospace | Aerospace & Defense | $50.08B | $156.39 | -0.70% | -11.66% | -0.64% | -21.81% | ↓ 0.98 | — |
| TXT | Textron | Aerospace & Defense | $15.00B | $86.65 | -1.25% | +10.64% | +14.72% | -0.39% | ↑ 1.10 | ↓ 0.98 |
| GD | General Dynamics | Aerospace & Defense | $100.77B | $364.87 | -2.57% | +2.97% | +10.66% | +8.17% | ↑ 1.04 | ↑ 1.04 |
| RTX | RTX Corporation | Aerospace & Defense | $273.65B | $198.43 | -2.64% | +1.32% | +8.26% | +7.12% | ↑ 1.02 | ↑ 1.02 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $12.36B | $303.99 | -4.08% | +8.86% | +15.26% | -12.03% | ↑ 1.09 | ↓ 0.92 |
| HWM | Howmet Aerospace | Aerospace & Defense | $84.70B | $213.56 | -4.28% | +9.41% | -7.79% | +1.02% | ↓ 0.94 | ↓ 0.86 |
| NOC | Northrop Grumman | Aerospace & Defense | $78.89B | $525.35 | -4.53% | -4.96% | +8.74% | -9.20% | ↑ 1.01 | ↓ 0.90 |
| LHX | L3Harris | Aerospace & Defense | $51.94B | $259.74 | -6.46% | -0.33% | +9.18% | -13.64% | ↑ 1.04 | ↓ 0.86 |
| LMT | Lockheed Martin | Aerospace & Defense | $148.57B | $595.04 | -6.88% | -5.51% | +16.65% | +21.88% | ↑ 1.09 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $20.80B | $189.29 | +3.01% | +6.96% | +19.31% | -12.55% | ↑ 1.10 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $54.09B | $106.16 | +4.05% | +3.65% | -2.89% | -4.04% | ↓ 0.94 | ↓ 0.89 |
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $46.92B | $294.97 | +1.09% | +4.53% | +1.31% | +36.86% | ↑ 1.03 | ↑ 1.10 |
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $282.07B | $591.30 | -5.23% | -17.11% | -31.36% | -0.35% | ↓ 0.77 | ↓ 0.73 |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $68.91B | $471.84 | -5.76% | -11.21% | -11.86% | -8.69% | ↓ 0.89 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS | United Parcel Service | Air Freight & Logistics | $93.34B | $114.31 | +4.71% | +8.23% | +22.77% | +18.53% | ↑ 1.15 | ↑ 1.11 |
| FDX | FedEx | Air Freight & Logistics | $74.53B | $329.40 | +3.58% | +8.15% | +13.97% | +41.10% | ↑ 1.09 | ↑ 1.08 |
| CHRW | C.H. Robinson | Air Freight & Logistics | $14.92B | $133.84 | +0.25% | +4.89% | -0.90% | -17.34% | ↓ 0.93 | ↓ 0.80 |
| EXPD | Expeditors International | Air Freight & Logistics | $26.07B | $197.69 | -3.24% | +0.27% | +3.07% | +30.85% | ↑ 1.03 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT | Copart | Diversified Support Services | $29.58B | $32.62 | +5.02% | +12.64% | +21.63% | -13.64% | ↑ 1.11 | ↑ 1.01 |
| CTAS | Cintas | Diversified Support Services | $89.25B | $229.03 | +2.36% | +7.62% | +16.88% | +24.83% | ↑ 1.11 | ↑ 1.20 |
| LDOS | Leidos | Diversified Support Services | $18.09B | $135.68 | +0.71% | -2.81% | +16.27% | -25.36% | ↑ 1.05 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX | CSX Corporation | Rail Transportation | $95.09B | $52.05 | +2.62% | +0.13% | +9.58% | +44.82% | ↑ 1.07 | ↑ 1.14 |
| UNP | Union Pacific Corporation | Rail Transportation | $182.43B | $308.53 | +1.68% | +3.60% | +11.54% | +35.05% | ↑ 1.07 | ↑ 1.14 |
| NSC | Norfolk Southern | Rail Transportation | $77.65B | $344.14 | +0.94% | +1.79% | +8.80% | +21.09% | ↑ 1.06 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings | Passenger Airlines | $35.49B | $115.76 | +7.98% | +11.92% | +3.48% | +2.43% | ↑ 1.08 | ↑ 1.07 |
| DAL | Delta Air Lines | Passenger Airlines | $54.59B | $89.24 | +7.16% | +11.06% | +6.97% | +30.60% | ↑ 1.11 | ↑ 1.17 |
| LUV | Southwest Airlines | Passenger Airlines | $21.52B | $46.42 | +6.84% | +6.79% | +9.35% | +13.91% | ↑ 1.13 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $180.00B | $676.50 | +1.60% | +5.59% | -0.92% | +46.07% | ↑ 1.02 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| J | Jacobs Solutions | Construction & Engineering | $18.75B | $160.11 | +0.16% | +6.10% | +15.00% | +19.27% | ↑ 1.11 | ↑ 1.20 |
| EME | Emcor | Construction & Engineering | $29.89B | $639.25 | -9.64% | -5.79% | -22.43% | +0.31% | ↓ 0.87 | ↓ 0.82 |
| PWR | Quanta Services | Construction & Engineering | $93.60B | $580.44 | -11.65% | -4.36% | -19.33% | +32.06% | ↓ 0.92 | ↓ 0.92 |
| FIX | Comfort Systems USA | Construction & Engineering | $41.92B | $1,091.31 | -15.08% | -18.91% | -39.97% | +8.89% | ↓ 0.71 | ↓ 0.68 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $16.11B | $118.33 | +13.10% | +17.89% | +31.49% | +59.51% | ↑ 1.26 | ↑ 1.40 |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $64.89B | $1,489.39 | +6.54% | +11.09% | +16.76% | +49.25% | ↑ 1.14 | ↑ 1.20 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $22.31B | $101.05 | +4.97% | +14.53% | -3.37% | -25.48% | ↓ 0.97 | ↓ 0.87 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $29.84B | $79.79 | +3.87% | +9.50% | +20.08% | -8.16% | ↑ 1.14 | ↑ 1.06 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $11.27B | $72.03 | +3.30% | +11.90% | +36.73% | -30.69% | ↑ 1.26 | ↓ 0.96 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $82.43B | $293.45 | +2.38% | +6.30% | +9.85% | +19.85% | ↑ 1.08 | ↑ 1.09 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $19.89B | $68.34 | +2.29% | +6.60% | +18.05% | +23.79% | ↑ 1.17 | ↑ 1.16 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $18.83B | $368.70 | +1.84% | +3.68% | +0.02% | +7.11% | ↓ 1.00 | ↓ 0.98 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $18.25B | $330.70 | -0.11% | +1.44% | -1.05% | +38.43% | ↑ 1.02 | ↑ 1.12 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $28.72B | $212.66 | -0.43% | +2.25% | +10.83% | +9.44% | ↑ 1.09 | ↑ 1.02 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $31.77B | $84.18 | -0.45% | +11.57% | +6.27% | +5.62% | ↑ 1.10 | ↑ 1.04 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $17.37B | $233.69 | -1.55% | -2.03% | -1.10% | +32.30% | ↑ 1.02 | ↑ 1.08 |
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $22.92B | $438.26 | -2.45% | +0.21% | -9.71% | -4.51% | ↓ 0.96 | ↓ 0.90 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $117.07B | $910.19 | -3.68% | -0.19% | -7.59% | +2.44% | ↓ 0.96 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX | Equifax | Research & Consulting Services | $22.53B | $192.21 | +2.39% | +9.19% | +34.90% | -9.38% | ↑ 1.16 | ↑ 1.09 |
| VRSK | Verisk Analytics | Research & Consulting Services | $26.23B | $197.85 | +0.43% | +4.24% | +19.76% | -9.77% | ↑ 1.09 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $46.85B | $248.53 | +2.70% | +7.71% | +11.28% | +11.70% | ↑ 1.10 | ↑ 1.05 |
| FAST | Fastenal | Trading Companies & Distributors | $60.29B | $53.21 | +1.68% | +3.42% | +5.25% | +34.42% | ↑ 1.06 | ↑ 1.14 |
| URI | United Rentals | Trading Companies & Distributors | $72.78B | $1,123.79 | -4.37% | -4.33% | +3.99% | +33.79% | ↑ 1.07 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT | J.B. Hunt | Cargo Ground Transportation | $20.86B | $227.06 | +1.08% | +1.70% | +0.50% | +16.03% | ↓ 0.95 | ↓ 0.92 |
| ODFL | Old Dominion | Cargo Ground Transportation | $36.54B | $179.39 | +0.96% | +3.50% | +0.77% | +13.17% | ↓ 0.99 | ↓ 0.89 |
| FDXF | FedEx Freight | Cargo Ground Transportation | $19.71B | $129.43 | -0.64% | +19.48% | +15.46% | -14.28% | ↑ 1.09 | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE Vernova | Heavy Electrical Equipment | $227.01B | $832.83 | -9.30% | -5.15% | -19.03% | +22.86% | ↓ 0.90 | ↓ 0.88 |
| GNRC | Generac | Heavy Electrical Equipment | $11.92B | $189.32 | -9.54% | -5.97% | -15.34% | +34.17% | ↓ 0.95 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL | Rollins, Inc. | Environmental & Facilities Services | $17.22B | $38.38 | +2.76% | +14.57% | +26.46% | -34.22% | ↑ 1.14 | ↓ 0.83 |
| WM | Waste Management | Environmental & Facilities Services | $94.52B | $238.49 | +1.63% | +5.92% | +14.72% | +10.59% | ↑ 1.09 | ↑ 1.06 |
| RSG | Republic Services | Environmental & Facilities Services | $74.93B | $245.41 | +1.05% | +5.15% | +14.28% | +17.81% | ↑ 1.10 | ↑ 1.14 |
| VLTO | Veralto | Environmental & Facilities Services | $28.13B | $117.02 | +0.60% | +13.83% | +21.33% | +19.32% | ↑ 1.18 | ↑ 1.26 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $136.26B | $69.87 | +4.91% | +7.05% | +1.14% | -15.68% | ↓ 0.99 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI | Crown Castle | Telecom Tower REITs | $37.07B | $92.17 | +6.46% | +5.05% | +34.99% | +7.99% | ↑ 1.21 | ↑ 1.14 |
| SBAC | SBA Communications | Telecom Tower REITs | $19.61B | $195.48 | +5.84% | +5.80% | +15.19% | +3.58% | ↑ 1.09 | ↑ 1.04 |
| AMT | American Tower | Telecom Tower REITs | $87.33B | $194.86 | +4.04% | +6.05% | +18.25% | +14.89% | ↑ 1.11 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE | Alexandria Real Estate Equities | Office REITs | $7.41B | $46.00 | +8.80% | +15.26% | +0.17% | -1.87% | ↓ 0.98 | ↓ 0.96 |
| BXP | BXP, Inc. | Office REITs | $11.28B | $65.96 | +5.32% | +7.29% | +10.32% | +0.77% | ↑ 1.06 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE Group | Real Estate Services | $39.41B | $141.11 | +4.12% | +14.07% | +8.00% | -11.91% | ↑ 1.04 | ↓ 1.00 |
| CSGP | CoStar Group | Real Estate Services | $12.80B | $32.58 | +4.02% | +18.30% | +17.92% | -50.40% | ↑ 1.08 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $14.07B | $122.15 | +4.10% | +4.63% | +5.81% | -7.86% | ↑ 1.02 | ↓ 0.97 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.59B | $104.48 | +3.77% | +5.02% | +6.99% | -2.19% | ↑ 1.04 | ↑ 1.00 |
| UDR | UDR, Inc. | Multi-Family Residential REITs | $11.41B | $37.22 | +3.59% | +7.23% | +10.23% | +5.58% | ↑ 1.07 | ↑ 1.03 |
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $48.14B | $63.72 | +2.71% | +4.63% | +5.55% | +6.30% | ↑ 1.02 | ↑ 1.01 |
| ESS | Essex Property Trust | Multi-Family Residential REITs | $17.67B | $271.52 | +2.50% | +3.86% | -0.36% | +8.81% | ↓ 1.00 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | Equinix | Data Center REITs | $98.36B | $1,054.09 | +3.91% | +4.61% | +0.64% | +40.05% | ↑ 1.03 | ↑ 1.05 |
| DLR | Digital Realty | Data Center REITs | $67.74B | $184.88 | +2.57% | +2.84% | +0.12% | +21.70% | ↑ 1.02 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR | Extra Space Storage | Self-Storage REITs | $34.02B | $161.04 | +3.08% | +11.25% | +20.28% | +27.22% | ↑ 1.16 | ↑ 1.15 |
| PSA | Public Storage | Self-Storage REITs | $64.72B | $342.76 | +2.81% | +10.55% | +19.91% | +36.61% | ↑ 1.15 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM | Kimco Realty | Retail REITs | $16.70B | $25.88 | +3.56% | +10.60% | +16.89% | +33.45% | ↑ 1.12 | ↑ 1.11 |
| O | Realty Income | Retail REITs | $54.46B | $59.22 | +2.99% | +5.82% | +9.68% | +8.01% | ↑ 1.04 | ↓ 0.98 |
| SPG | Simon Property Group | Retail REITs | $84.12B | $228.50 | +2.89% | +8.17% | +13.26% | +28.38% | ↑ 1.10 | ↑ 1.12 |
| FRT | Federal Realty Investment Trust | Retail REITs | $9.64B | $114.63 | +2.68% | +5.90% | +7.94% | +18.08% | ↑ 1.04 | ↑ 1.02 |
| REG | Regency Centers | Retail REITs | $14.10B | $76.84 | +2.22% | +4.99% | +7.59% | +16.41% | ↑ 1.05 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC | Healthpeak Properties | Health Care REITs | $13.69B | $20.17 | +3.12% | +8.73% | +6.73% | +31.42% | ↑ 1.02 | ↑ 1.08 |
| WELL | Welltower | Health Care REITs | $175.33B | $247.99 | +2.83% | +9.15% | +9.84% | +34.09% | ↑ 1.06 | ↑ 1.14 |
| VTR | Ventas | Health Care REITs | $46.16B | $89.20 | +2.48% | +10.03% | +8.97% | +17.47% | ↑ 1.03 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI | Vici Properties | Hotel & Resort REITs | $27.53B | $25.25 | +3.40% | +7.36% | +11.09% | -5.54% | ↑ 1.06 | ↓ 0.97 |
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $17.77B | $26.11 | +1.28% | +3.32% | +16.15% | +52.24% | ↑ 1.13 | ↑ 1.22 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $15.53B | $27.57 | +3.65% | +3.07% | +4.47% | +2.85% | ↑ 1.02 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $34.29B | $118.66 | +1.69% | +2.58% | +1.85% | +45.82% | ↑ 1.04 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $125.75B | $131.36 | +1.77% | +4.90% | +2.08% | +4.17% | ↓ 1.00 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $15.34B | $21.75 | +5.63% | +13.34% | +16.94% | -6.18% | ↑ 1.05 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXE | Expand Energy | Oil & Gas Exploration & Production | $20.66B | $87.31 | -2.91% | -4.65% | -1.04% | -19.06% | ↓ 0.95 | ↓ 0.91 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $34.31B | $52.52 | -3.19% | -6.58% | +0.10% | -0.89% | ↓ 0.99 | ↓ 0.95 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $55.93B | $182.88 | -4.92% | -11.32% | -1.14% | +22.10% | ↓ 0.93 | ↓ 0.97 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $60.70B | $57.33 | -5.13% | -8.80% | -1.71% | +37.17% | ↓ 0.95 | ↑ 1.02 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $176.40B | $136.94 | -5.17% | -8.13% | +5.87% | +44.73% | ↑ 1.00 | ↑ 1.13 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $82.82B | $147.06 | -5.23% | -8.61% | +2.61% | +41.46% | ↓ 0.99 | ↑ 1.08 |
| APA | APA Corporation | Oil & Gas Exploration & Production | $16.61B | $44.49 | -6.87% | -12.95% | +1.40% | +80.45% | ↓ 0.97 | ↑ 1.18 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $55.92B | $44.12 | -7.35% | -13.95% | -8.12% | +18.71% | ↓ 0.91 | ↓ 0.97 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $22.76B | $287.65 | -13.36% | -13.34% | -19.01% | -3.05% | ↓ 0.82 | ↓ 0.72 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB | Schlumberger | Oil & Gas Equipment & Services | $77.21B | $51.56 | -1.09% | -4.07% | +3.12% | +30.36% | ↓ 0.98 | ↑ 1.01 |
| HAL | Halliburton | Oil & Gas Equipment & Services | $28.63B | $33.00 | -3.14% | -7.72% | +0.86% | +13.03% | ↓ 0.96 | ↓ 0.93 |
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $52.68B | $49.87 | -5.53% | -8.76% | -12.71% | +6.94% | ↓ 0.87 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX | Chevron Corporation | Integrated Oil & Gas | $444.38B | $216.96 | -3.69% | -5.34% | +4.52% | +43.05% | ↑ 1.01 | ↑ 1.13 |
| XOM | ExxonMobil | Integrated Oil & Gas | $732.87B | $169.27 | -4.62% | -7.00% | +2.91% | +40.78% | ↑ 1.00 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE | Oneok | Oil & Gas Storage & Transportation | $58.33B | $88.60 | -3.63% | -5.24% | +0.40% | +25.10% | ↓ 0.97 | ↑ 1.02 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $72.87B | $31.52 | -4.11% | -5.24% | -1.12% | +18.04% | ↓ 0.99 | ↓ 1.00 |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $63.20B | $285.00 | -4.54% | -6.46% | +0.15% | +55.47% | ↓ 0.99 | ↑ 1.10 |
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $87.08B | $67.86 | -6.36% | -8.63% | -6.26% | +13.97% | ↓ 0.94 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $107.29B | $259.63 | -4.53% | -5.16% | -3.77% | +103.01% | ↓ 0.97 | ↑ 1.30 |
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $106.38B | $365.34 | -5.76% | -5.96% | -12.85% | +124.27% | ↓ 0.91 | ↑ 1.27 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $120.86B | $392.68 | -8.11% | -10.91% | -9.18% | +140.55% | ↓ 0.93 | ↑ 1.34 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP | AppLovin | Advertising | $76.58B | $271.75 | +10.69% | +4.53% | -2.52% | -56.05% | ↓ 0.93 | ↓ 0.66 |
| OMC | Omnicom Group | Advertising | $22.92B | $87.51 | +5.22% | +12.52% | +16.52% | +10.98% | ↑ 1.10 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT | Interactive Media & Services | $17.57B | $101.89 | +5.97% | -24.36% | -31.59% | -57.88% | ↓ 0.69 | ↓ 0.65 | |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $3.43T | $288.93 | +3.18% | -11.07% | -16.90% | -8.14% | ↓ 0.86 | ↓ 0.85 |
| META | Meta Platforms | Interactive Media & Services | $1.55T | $630.00 | +1.44% | +2.86% | -14.74% | -2.89% | ↓ 0.94 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| T | AT&T | Integrated Telecommunication Services | $144.43B | $21.83 | +2.06% | +5.46% | -9.63% | -6.87% | ↓ 0.91 | ↓ 0.89 |
| VZ | Verizon | Integrated Telecommunication Services | $186.71B | $46.17 | +2.06% | +6.92% | +1.97% | +21.53% | ↓ 1.00 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | Cable & Satellite | $18.90B | $120.25 | +5.68% | +14.10% | +10.69% | -42.54% | ↓ 0.98 | ↓ 0.73 |
| CMCSA | Comcast | Cable & Satellite | $84.76B | $24.85 | +4.99% | +15.21% | +17.05% | -5.43% | ↑ 1.08 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | Wireless Telecommunication Services | $169.64B | $159.17 | +3.08% | +7.49% | -4.07% | -18.96% | ↓ 0.96 | ↓ 0.86 |
| ECHO | EchoStar | Wireless Telecommunication Services | $28.57B | $98.62 | -3.26% | +4.58% | -1.39% | -12.09% | ↑ 1.07 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | Fox Corporation (Class A) | Broadcasting | $26.46B | $69.65 | +3.80% | +9.88% | +12.19% | -4.69% | ↑ 1.07 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix | Movies & Entertainment | $255.99B | $66.39 | +4.68% | +7.10% | -3.35% | -27.04% | ↓ 0.93 | ↓ 0.82 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $195.31B | $118.95 | +4.18% | +9.09% | +14.34% | +7.16% | ↑ 1.10 | ↑ 1.15 |
| SKYD | Skydance | Movies & Entertainment | $40.69B | $8.39 | +3.84% | +7.98% | -11.96% | -35.41% | ↓ 0.90 | ↓ 0.84 |
| TKO | TKO Group Holdings | Movies & Entertainment | $35.04B | $193.48 | +3.35% | +11.27% | +9.65% | -5.38% | ↑ 1.06 | ↑ 1.01 |
| LYV | Live Nation Entertainment | Movies & Entertainment | $41.27B | $183.18 | +2.41% | +6.19% | +6.62% | +26.06% | ↑ 1.06 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $15.95B | $30.56 | +3.73% | +4.26% | +7.04% | +17.57% | ↑ 1.03 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $35.92B | $208.90 | +7.13% | +6.97% | +3.15% | -16.97% | ↑ 1.00 | ↓ 0.95 |
Energy enters the rebound in the worst technical shape on the board — just 14.3% of members above their 50-day average, against Health Care's 95.0% and Utilities' 90.3% — the widest technical split among sectors this month, and the one gap today's broad rally didn't close.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Consumer Discretionary | cap | 47 | +3.85% | +4.70% | +7.54% | +6.86% | 91.5% | 70.2% |
| Financials | cap | 76 | +3.51% | +5.69% | +10.32% | +10.75% | 82.9% | 88.2% |
| Real Estate | cap | 30 | +3.18% | +7.09% | +9.76% | +19.04% | 90.0% | 73.3% |
| Health Care | cap | 60 | +3.06% | +5.93% | +14.15% | +35.29% | 95.0% | 90.0% |
| Materials | cap | 24 | +3.03% | +4.12% | +7.83% | +19.84% | 79.2% | 66.7% |
| Consumer Staples | cap | 33 | +3.01% | +6.47% | +14.15% | +22.98% | 87.9% | 72.7% |
| Communication Services | cap | 19 | +2.92% | -3.63% | -12.34% | -7.18% | 47.4% | 36.8% |
| Information Technology | cap | 75 | +0.54% | -5.34% | -8.49% | +31.53% | 34.7% | 56.0% |
| Utilities | cap | 31 | +0.42% | +2.73% | +6.66% | +5.54% | 90.3% | 67.7% |
| Industrials | cap | 83 | -0.96% | +1.21% | +1.39% | +13.25% | 66.3% | 55.4% |
| Energy | cap | 21 | -4.78% | -7.18% | +0.19% | +47.45% | 14.3% | 57.1% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | +1.65% | -0.71% | -1.58% | +13.12% | ↑ 1.00 | ↑ 1.05 |
| S&P 500 equal-weight | RSP | +1.86% | +2.71% | +5.18% | +17.18% | ↑ 1.04 | ↑ 1.08 |
| Momentum | MTUM | -1.97% | -10.10% | -15.90% | +8.40% | ↓ 0.90 | ↓ 0.94 |
| Value (MSCI) | VLUE | +0.18% | -2.82% | -3.60% | +40.27% | ↓ 0.97 | ↑ 1.08 |
| Quality | QUAL | +2.30% | +1.75% | +0.24% | +14.67% | ↑ 1.02 | ↑ 1.07 |
| Min volatility | USMV | +1.73% | +1.55% | +4.74% | +12.77% | ↑ 1.04 | ↑ 1.08 |
| Growth (Russell 1000) | IWF | +0.39% | -4.15% | -8.74% | +0.23% | ↓ 0.96 | ↓ 0.99 |
| Value (Russell 1000) | IWD | +2.60% | +2.54% | +5.39% | +26.36% | ↑ 1.04 | ↑ 1.12 |
| High beta | SPHB | -0.67% | -5.79% | -13.13% | +14.89% | ↓ 0.93 | ↓ 0.99 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $21.27B | $122.33 | +4.26% | +6.07% | +9.50% | +4.01% | ↑ 1.08 | ↑ 1.06 |
| VCR | Vanguard Consumer Discretion ET | $6.15B | $408.23 | +4.24% | +5.88% | +8.85% | +4.86% | ↑ 1.08 | ↑ 1.06 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.63B | $106.00 | +4.14% | +5.82% | +8.77% | +4.99% | ↑ 1.08 | ↑ 1.06 |
| IYC | iShares U.S. Consumer Discretio | $1.17B | $106.70 | +4.62% | +7.41% | +10.47% | +4.34% | ↑ 1.08 | ↑ 1.06 |
| XRT | State Street SPDR S&P Retail ET | $435.23M | $93.72 | +5.54% | +8.05% | +12.98% | +9.87% | ↑ 1.10 | ↑ 1.10 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 21.86% |
| TSLA | TESLA INC | 18.43% |
| HD | HOME DEPOT INC | 5.46% |
| MCD | MCDONALD S CORP | 4.47% |
| TJX | TJX COMPANIES INC | 3.93% |
| LOW | LOWE S COS INC | 3.10% |
| SBUX | STARBUCKS CORP | 3.09% |
| BKNG | BOOKING HOLDINGS INC | 3.03% |
| MAR | MARRIOTT INTERNATIONAL CL A | 2.30% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 2.12% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 2.01% |
| GM | GENERAL MOTORS CO | 2.00% |
| ROST | ROSS STORES INC | 1.92% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.88% |
| ABNB | AIRBNB INC CLASS A | 1.81% |
| DASH | DOORDASH INC A | 1.78% |
| AZO | AUTOZONE INC | 1.35% |
| CVNA | CARVANA CO | 1.33% |
| F | FORD MOTOR CO | 1.25% |
| EBAY | EBAY INC | 1.23% |
| NKE | NIKE INC CL B | 1.20% |
| GRMN | GARMIN LTD | 1.16% |
| YUM | YUM BRANDS INC | 1.11% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1.09% |
| CCL | CARNIVAL CORP LTD | 0.96% |
| DHI | DR HORTON INC | 0.96% |
| EXPE | EXPEDIA GROUP INC | 0.85% |
| WSM | WILLIAMS SONOMA INC | 0.77% |
| ULTA | ULTA BEAUTY INC | 0.71% |
| DRI | DARDEN RESTAURANTS INC | 0.64% |
| TPR | TAPESTRY INC | 0.62% |
| PHM | PULTEGROUP INC | 0.61% |
| BBY | BEST BUY CO INC | 0.48% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.47% |
| GPC | GENUINE PARTS CO | 0.44% |
| LEN | LENNAR CORP A | 0.43% |
| HAS | HASBRO INC | 0.43% |
| NVR | NVR INC | 0.39% |
| RL | RALPH LAUREN CORP | 0.38% |
| DECK | DECKERS OUTDOOR CORP | 0.30% |
| LULU | LULULEMON ATHLETICA INC | 0.29% |
| DPZ | DOMINO S PIZZA INC | 0.28% |
| LVS | LAS VEGAS SANDS CORP | 0.26% |
| APTV | APTIV PLC | 0.22% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.21% |
| WYNN | WYNN RESORTS LTD | 0.15% |
| MGM | MGM RESORTS INTERNATIONAL | 0.14% |
| - | SSI US GOV MONEY MARKET CLASS | 0.08% |
| - | US DOLLAR | 0.02% |
| IXYZ6 | XAY CONS DISCRET DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.99% |
| TSLA | Tesla Inc | 15.91% |
| HD | The Home Depot Inc | 4.52% |
| MCD | McDonald's Corp | 2.64% |
| TJX | TJX Companies Inc | 2.37% |
| BKNG | Booking Holdings Inc | 2.07% |
| SBUX | Starbucks Corp | 1.74% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.32% |
| MELI | MercadoLibre Inc | 1.30% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 23.00% |
| TSLA | Tesla Inc | 15.94% |
| HD | The Home Depot Inc | 4.53% |
| MCD | McDonald's Corp | 2.65% |
| TJX | TJX Companies Inc | 2.38% |
| BKNG | Booking Holdings Inc | 2.08% |
| SBUX | Starbucks Corp | 1.75% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.33% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 14.83% |
| TSLA | Tesla Inc | 7.83% |
| WMT | Walmart Inc | 4.54% |
| COST | Costco Wholesale Corp | 4.47% |
| NFLX | Netflix Inc | 3.81% |
| HD | The Home Depot Inc | 3.80% |
| DIS | The Walt Disney Co | 3.30% |
| MCD | McDonald's Corp | 2.97% |
| TJX | TJX Companies Inc | 2.65% |
| UBER | Uber Technologies Inc | 2.43% |
| Holding | Name | Weight |
|---|---|---|
| GME | GameStop Corp Class A | 1.80% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 1.72% |
| VSXY | Victoria's Secret & Co | 1.69% |
| WRBY | Warby Parker Inc Ordinary Shares - Class A | 1.64% |
| BURL | Burlington Stores Inc | 1.62% |
| RVLV | Revolve Group Inc Class A | 1.59% |
| DDS | Dillard's Inc Class A | 1.56% |
| GAP | Gap Inc | 1.55% |
| M | Macy's Inc | 1.53% |
| KSS | Kohl's Corp | 1.53% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $50.97B | $59.20 | +3.51% | +5.47% | +9.61% | +9.09% | ↑ 1.06 | ↑ 1.11 |
| VFH | Vanguard Financials ETF | $13.85B | $143.44 | +3.28% | +5.20% | +8.96% | +8.47% | ↑ 1.05 | ↑ 1.10 |
| IYF | iShares U.S. Financial ETF | $3.75B | $136.71 | +3.33% | +4.59% | +7.51% | +6.61% | ↑ 1.04 | ↑ 1.08 |
| FNCL | Fidelity MSCI Financials Index | $2.24B | $83.52 | +3.35% | +5.26% | +8.98% | +8.54% | ↑ 1.05 | ↑ 1.10 |
| KBE | State Street SPDR S&P Bank ETF | $1.47B | $67.83 | +1.86% | +3.34% | +6.13% | +12.77% | ↑ 1.03 | ↑ 1.05 |
| Holding | Name | Weight |
|---|---|---|
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 12.87% |
| JPM | JPMORGAN CHASE + CO | 11.15% |
| V | VISA INC CLASS A SHARES | 8.89% |
| MA | MASTERCARD INC A | 6.49% |
| BAC | BANK OF AMERICA CORP | 4.01% |
| GS | GOLDMAN SACHS GROUP INC | 3.24% |
| WFC | WELLS FARGO + CO | 3.21% |
| MS | MORGAN STANLEY | 2.76% |
| C | CITIGROUP INC | 2.55% |
| AXP | AMERICAN EXPRESS CO | 2.13% |
| BLK | BLACKROCK INC | 2.07% |
| SCHW | SCHWAB (CHARLES) CORP | 1.80% |
| SPGI | S+P GLOBAL INC | 1.75% |
| PGR | PROGRESSIVE CORP | 1.65% |
| CB | CHUBB LTD | 1.60% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.59% |
| CME | CME GROUP INC | 1.36% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.26% |
| MRSH | MARSH + MCLENNAN COS | 1.21% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.19% |
| USB | US BANCORP | 1.16% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.14% |
| BX | BLACKSTONE INC | 1.10% |
| TRV | TRAVELERS COS INC/THE | 1.02% |
| MCO | MOODY S CORP | 0.93% |
| AJG | ARTHUR J GALLAGHER + CO | 0.87% |
| AON | AON PLC CLASS A | 0.87% |
| HOOD | ROBINHOOD MARKETS INC A | 0.84% |
| KKR | KKR + CO INC | 0.82% |
| ALL | ALLSTATE CORP | 0.82% |
| TFC | TRUIST FINANCIAL CORP | 0.75% |
| AFL | AFLAC INC | 0.69% |
| MET | METLIFE INC | 0.67% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.67% |
| PYPL | PAYPAL HOLDINGS INC | 0.62% |
| FITB | FIFTH THIRD BANCORP | 0.61% |
| NDAQ | NASDAQ INC | 0.59% |
| STT | STATE STREET CORP | 0.58% |
| MSCI | MSCI INC | 0.58% |
| AMP | AMERIPRISE FINANCIAL INC | 0.55% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.52% |
| XYZ | BLOCK INC | 0.51% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.51% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.45% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.45% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.45% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.44% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.40% |
| MTB | M + T BANK CORP | 0.40% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.40% |
| NTRS | NORTHERN TRUST CORP | 0.39% |
| FISV | FISERV INC | 0.39% |
| WTW | WILLIS TOWERS WATSON PLC | 0.38% |
| ARES | ARES MANAGEMENT CORP A | 0.36% |
| CINF | CINCINNATI FINANCIAL CORP | 0.35% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.35% |
| CFG | CITIZENS FINANCIAL GROUP | 0.34% |
| CPAY | CORPAY INC | 0.33% |
| SYF | SYNCHRONY FINANCIAL | 0.30% |
| RF | REGIONS FINANCIAL CORP | 0.30% |
| TROW | T ROWE PRICE GROUP INC | 0.28% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.27% |
| GPN | GLOBAL PAYMENTS INC | 0.27% |
| BRO | BROWN + BROWN INC | 0.25% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.25% |
| KEY | KEYCORP | 0.24% |
| L | LOEWS CORP | 0.23% |
| WRB | WR BERKLEY CORP | 0.21% |
| EG | EVEREST GROUP LTD | 0.18% |
| AIZ | ASSURANT INC | 0.18% |
| IVZ | INVESCO LTD | 0.15% |
| GL | GLOBE LIFE INC | 0.15% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.15% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.14% |
| - | SSI US GOV MONEY MARKET CLASS | 0.13% |
| BEN | FRANKLIN TEMPLETON INC | 0.12% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.09% |
| - | US DOLLAR | 0.01% |
| - | POUND STERLING | 0.00% |
| IXAZ6 | XAF FINANCIAL DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.42% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.32% |
| V | Visa Inc Class A | 7.07% |
| MA | Mastercard Inc Class A | 5.30% |
| BAC | Bank of America Corp | 4.19% |
| GS | The Goldman Sachs Group Inc | 2.94% |
| WFC | Wells Fargo & Co | 2.87% |
| MS | Morgan Stanley | 2.63% |
| C | Citigroup Inc | 2.60% |
| SCHW | Charles Schwab Corp | 1.91% |
| Holding | Name | Weight |
|---|---|---|
| BRK-B | Berkshire Hathaway Inc Class B | 11.85% |
| JPM | JPMorgan Chase & Co | 11.30% |
| BAC | Bank of America Corp | 4.20% |
| GS | The Goldman Sachs Group Inc | 3.76% |
| WFC | Wells Fargo & Co | 3.73% |
| C | Citigroup Inc | 3.55% |
| MS | Morgan Stanley | 3.45% |
| BLK | BlackRock Inc | 2.64% |
| SCHW | Charles Schwab Corp | 2.61% |
| PGR | Progressive Corp | 1.98% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.48% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.37% |
| V | Visa Inc Class A | 7.11% |
| MA | Mastercard Inc Class A | 5.33% |
| BAC | Bank of America Corp | 4.21% |
| GS | The Goldman Sachs Group Inc | 3.17% |
| WFC | Wells Fargo & Co | 2.89% |
| MS | Morgan Stanley | 2.64% |
| C | Citigroup Inc | 2.63% |
| SCHW | Charles Schwab Corp | 1.92% |
| Holding | Name | Weight |
|---|---|---|
| SYBT | Stock Yards Bancorp Inc | 0.99% |
| TRMK | Trustmark Corp | 0.98% |
| SFNC | Simmons First National Corp Class A | 0.98% |
| EQH | Equitable Holdings Inc | 0.98% |
| NBTB | NBT Bancorp Inc | 0.98% |
| UBSI | United Bankshares Inc | 0.97% |
| CRBG | Corebridge Financial Inc | 0.97% |
| CVBF | CVB Financial Corp | 0.97% |
| FRME | First Merchants Corp | 0.97% |
| CBC | Central Bancompany Inc Class A | 0.97% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $66.42B | $98.03 | +3.18% | +6.80% | +9.01% | +13.89% | ↑ 1.06 | ↑ 1.05 |
| SCHH | Schwab U.S. REIT ETF | $10.56B | $23.99 | +2.92% | +6.29% | +8.75% | +17.05% | ↑ 1.06 | ↑ 1.05 |
| XLRE | State Street Real Estate Select | $7.65B | $45.12 | +3.32% | +7.10% | +9.78% | +14.43% | ↑ 1.06 | ↑ 1.05 |
| IYR | iShares U.S. Real Estate ETF | $4.16B | $104.02 | +3.13% | +6.92% | +9.20% | +12.35% | ↑ 1.06 | ↑ 1.04 |
| FREL | Fidelity MSCI Real Estate Index | $1.35B | $29.75 | +3.16% | +6.82% | +9.09% | +13.63% | ↑ 1.06 | ↑ 1.05 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.51% |
| WELL | Welltower Inc | 9.12% |
| PLD | Prologis Inc | 6.86% |
| EQIX | Equinix Inc | 5.65% |
| AMT | American Tower Corp | 4.32% |
| SPG | Simon Property Group Inc | 3.69% |
| DLR | Digital Realty Trust Inc | 3.68% |
| O | Realty Income Corp | 2.85% |
| PSA | Public Storage | 2.69% |
| VMRK | Vivmark Residential | 2.46% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.20% |
| PLD | Prologis Inc | 8.84% |
| EQIX | Equinix Inc | 4.68% |
| SPG | Simon Property Group Inc | 4.57% |
| AMT | American Tower Corp | 4.55% |
| DLR | Digital Realty Trust Inc | 4.52% |
| O | Realty Income Corp | 3.85% |
| PSA | Public Storage | 3.54% |
| VTR | Ventas Inc | 3.29% |
| VMRK | Vivmark Residential | 3.26% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.51% |
| PLD | PROLOGIS INC | 8.13% |
| EQIX | EQUINIX INC | 6.63% |
| AMT | AMERICAN TOWER CORP | 5.78% |
| PSA | PUBLIC STORAGE | 5.05% |
| SPG | SIMON PROPERTY GROUP INC | 4.84% |
| VTR | VENTAS INC | 4.34% |
| CBRE | CBRE GROUP INC A | 4.28% |
| O | REALTY INCOME CORP | 4.26% |
| VMRK | VIVMARK RESIDENTIAL | 4.26% |
| DLR | DIGITAL REALTY TRUST INC | 4.25% |
| CCI | CROWN CASTLE INC | 4.08% |
| IRM | IRON MOUNTAIN INC | 3.85% |
| EXR | EXTRA SPACE STORAGE INC | 3.66% |
| VICI | VICI PROPERTIES INC | 2.98% |
| SBAC | SBA COMMUNICATIONS CORP | 2.17% |
| HST | HOST HOTELS + RESORTS INC | 1.96% |
| ESS | ESSEX PROPERTY TRUST INC | 1.89% |
| KIM | KIMCO REALTY CORP | 1.86% |
| WY | WEYERHAEUSER CO | 1.64% |
| INVH | INVITATION HOMES INC | 1.58% |
| MAA | MID AMERICA APARTMENT COMM | 1.51% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.49% |
| CSGP | COSTAR GROUP INC | 1.41% |
| REG | REGENCY CENTERS CORP | 1.39% |
| UDR | UDR INC | 1.16% |
| CPT | CAMDEN PROPERTY TRUST | 1.12% |
| BXP | BXP INC | 1.11% |
| FRT | FEDERAL REALTY INVS TRUST | 0.99% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.73% |
| - | SSI US GOV MONEY MARKET CLASS | 0.10% |
| - | US DOLLAR | 0.00% |
| XARZ6 | EMINI S+P REESTATEDEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.29% |
| PLD | Prologis Inc | 9.26% |
| EQIX | Equinix Inc | 4.76% |
| DLR | Digital Realty Trust Inc | 4.58% |
| SPG | Simon Property Group Inc | 4.58% |
| AMT | American Tower Corp | 4.54% |
| O | Realty Income Corp | 4.12% |
| PSA | Public Storage | 3.82% |
| VMRK | Vivmark Residential | 3.51% |
| VTR | Ventas Inc | 3.50% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.82% |
| PLD | Prologis Inc | 7.73% |
| EQIX | Equinix Inc | 5.72% |
| AMT | American Tower Corp | 4.54% |
| SPG | Simon Property Group Inc | 4.42% |
| DLR | Digital Realty Trust Inc | 4.04% |
| O | Realty Income Corp | 3.39% |
| PSA | Public Storage | 3.29% |
| VMRK | Vivmark Residential | 3.04% |
| VTR | Ventas Inc | 2.71% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.39B | $189.66 | +3.06% | +5.53% | +13.51% | +23.47% | ↑ 1.10 | ↑ 1.20 |
| VHT | Vanguard Health Care ETF | $21.81B | $351.23 | +3.06% | +5.01% | +12.26% | +22.88% | ↑ 1.09 | ↑ 1.19 |
| IYH | iShares U.S. Healthcare ETF | $3.96B | $79.85 | +3.30% | +5.29% | +12.99% | +23.19% | ↑ 1.09 | ↑ 1.20 |
| FHLC | Fidelity MSCI Health Care Index | $3.54B | $90.77 | +3.08% | +4.82% | +12.28% | +22.96% | ↑ 1.09 | ↑ 1.19 |
| IHI | iShares U.S. Medical Devices ET | $3.45B | $60.22 | +6.72% | +10.21% | +18.24% | -2.32% | ↑ 1.13 | ↑ 1.13 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 16.89% |
| JNJ | JOHNSON + JOHNSON | 9.61% |
| ABBV | ABBVIE INC | 7.57% |
| UNH | UNITEDHEALTH GROUP INC | 5.44% |
| MRK | MERCK + CO. INC. | 5.35% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.87% |
| AMGN | AMGEN INC | 3.74% |
| GILD | GILEAD SCIENCES INC | 3.11% |
| ABT | ABBOTT LABORATORIES | 2.84% |
| PFE | PFIZER INC | 2.56% |
| ISRG | INTUITIVE SURGICAL INC | 2.33% |
| DHR | DANAHER CORP | 2.16% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.02% |
| BMY | BRISTOL MYERS SQUIBB CO | 1.89% |
| MDT | MEDTRONIC PLC | 1.81% |
| CVS | CVS HEALTH CORP | 1.75% |
| MCK | MCKESSON CORP | 1.75% |
| SYK | STRYKER CORP | 1.62% |
| REGN | REGENERON PHARMACEUTICALS | 1.43% |
| ELV | ELEVANCE HEALTH INC | 1.34% |
| MRNA | MODERNA INC | 1.27% |
| CI | THE CIGNA GROUP | 1.17% |
| HCA | HCA HEALTHCARE INC | 1.02% |
| COR | CENCORA INC | 0.97% |
| BSX | BOSTON SCIENTIFIC CORP | 0.94% |
| CAH | CARDINAL HEALTH INC | 0.88% |
| EW | EDWARDS LIFESCIENCES CORP | 0.82% |
| BDX | BECTON DICKINSON AND CO | 0.81% |
| IDXX | IDEXX LABORATORIES INC | 0.79% |
| HUM | HUMANA INC | 0.75% |
| A | AGILENT TECHNOLOGIES INC | 0.74% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.68% |
| WAT | WATERS CORP | 0.68% |
| IQV | IQVIA HOLDINGS INC | 0.65% |
| BIIB | BIOGEN INC | 0.55% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.55% |
| ILMN | ILLUMINA INC | 0.54% |
| ZTS | ZOETIS INC | 0.51% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.51% |
| CNC | CENTENE CORP | 0.50% |
| RMD | RESMED INC | 0.49% |
| DXCM | DEXCOM INC | 0.47% |
| LH | LABCORP HOLDINGS INC | 0.43% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.43% |
| DGX | QUEST DIAGNOSTICS INC | 0.41% |
| STE | STERIS PLC | 0.34% |
| VTRS | VIATRIS INC | 0.33% |
| INCY | INCYTE CORP | 0.30% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.28% |
| RVTY | REVVITY INC | 0.27% |
| CRL | CHARLES RIVER LABORATORIES | 0.25% |
| - | SSI US GOV MONEY MARKET CLASS | 0.21% |
| BAX | BAXTER INTERNATIONAL INC | 0.20% |
| SOLV | SOLVENTUM CORP | 0.18% |
| COO | COOPER COS INC/THE | 0.18% |
| TECH | BIO TECHNE CORP | 0.17% |
| PODD | INSULET CORP | 0.16% |
| ALGN | ALIGN TECHNOLOGY INC | 0.15% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.14% |
| HSIC | HENRY SCHEIN INC | 0.12% |
| DVA | DAVITA INC | 0.09% |
| IXCZ6 | XAV HEALTH CARE DEC26 | 0.02% |
| 2602335D | CONTRA HOLOGIC INCORPO | 0.00% |
| - | US DOLLAR | -0.08% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.93% |
| JNJ | Johnson & Johnson | 8.78% |
| ABBV | AbbVie Inc | 6.45% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.65% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.58% |
| ABT | Abbott Laboratories | 2.40% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.55% |
| JNJ | Johnson & Johnson | 10.05% |
| ABBV | AbbVie Inc | 7.30% |
| MRK | Merck & Co Inc | 5.66% |
| UNH | UnitedHealth Group Inc | 5.22% |
| TMO | Thermo Fisher Scientific Inc | 3.95% |
| AMGN | Amgen Inc | 3.58% |
| GILD | Gilead Sciences Inc | 2.92% |
| ABT | Abbott Laboratories | 2.70% |
| PFE | Pfizer Inc | 2.56% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.94% |
| JNJ | Johnson & Johnson | 8.90% |
| ABBV | AbbVie Inc | 6.46% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.66% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.59% |
| ABT | Abbott Laboratories | 2.41% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 17.77% |
| ISRG | Intuitive Surgical Inc | 14.92% |
| MDT | Medtronic PLC | 11.47% |
| IDXX | IDEXX Laboratories Inc | 4.58% |
| DXCM | DexCom Inc | 4.55% |
| EW | Edwards Lifesciences Corp | 4.52% |
| SYK | Stryker Corp | 4.51% |
| BDX | Becton Dickinson & Co | 4.49% |
| RMD | ResMed Inc | 4.46% |
| BSX | Boston Scientific Corp | 4.38% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $7.78B | $53.90 | +2.49% | +3.93% | +8.39% | +18.37% | ↑ 1.06 | ↑ 1.06 |
| GUNR | Northern Trust Morningstar Glob | $6.84B | $52.91 | +0.99% | -1.78% | -1.56% | +15.54% | ↓ 0.97 | ↓ 1.00 |
| VAW | Vanguard Materials ETF | $4.49B | $235.41 | +2.86% | +3.50% | +5.49% | +12.79% | ↑ 1.04 | ↑ 1.03 |
| IYM | iShares U.S. Basic Materials ET | $1.26B | $183.61 | +2.18% | +0.83% | +0.65% | +18.20% | ↓ 1.00 | ↑ 1.01 |
| FMAT | Fidelity MSCI Materials Index E | $573.99M | $60.23 | +2.89% | +3.58% | +5.63% | +12.79% | ↑ 1.04 | ↑ 1.03 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 12.85% |
| NEM | NEWMONT CORP | 6.17% |
| VMC | VULCAN MATERIALS CO | 5.23% |
| ECL | ECOLAB INC | 5.14% |
| MLM | MARTIN MARIETTA MATERIALS | 4.92% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.88% |
| NUE | NUCOR CORP | 4.87% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.86% |
| FCX | FREEPORT MCMORAN INC | 4.83% |
| CRH | CRH PLC | 4.80% |
| STLD | STEEL DYNAMICS INC | 4.72% |
| PPG | PPG INDUSTRIES INC | 4.06% |
| DOW | DOW INC | 3.67% |
| IFF | INTL FLAVORS + FRAGRANCES | 3.54% |
| SW | SMURFIT WESTROCK PLC | 3.43% |
| PKG | PACKAGING CORP OF AMERICA | 3.40% |
| AMCR | AMCOR PLC | 3.27% |
| IP | INTERNATIONAL PAPER CO | 2.80% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.66% |
| LYB | LYONDELLBASELL INDU CL A | 2.57% |
| BALL | BALL CORP | 2.52% |
| AVY | AVERY DENNISON CORP | 2.12% |
| ALB | ALBEMARLE CORP | 1.60% |
| MOS | MOSAIC CO/THE | 0.88% |
| - | SSI US GOV MONEY MARKET CLASS | 0.18% |
| IXDZ6 | XAB MATERIALS DEC26 | 0.01% |
| - | US DOLLAR | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 5.44% |
| BHP.AX | BHP Group Ltd | 4.89% |
| CTVA | Corteva Inc | 4.71% |
| NTR.TO | Nutrien Ltd | 4.71% |
| SHEL.L | Shell PLC | 4.06% |
| CVX | Chevron Corp | 3.75% |
| ADM | Archer-Daniels-Midland Co | 3.43% |
| TTE.PA | TotalEnergies SE | 2.72% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.21% |
| AEM.TO | Agnico Eagle Mines Ltd | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.25% |
| NEM | Newmont Corp | 8.47% |
| FCX | Freeport-McMoRan Inc | 6.99% |
| SHW | Sherwin-Williams Co | 5.12% |
| ECL | Ecolab Inc | 4.83% |
| APD | Air Products and Chemicals Inc | 4.03% |
| CRH | CRH PLC | 3.84% |
| CTVA | Corteva Inc | 3.61% |
| NUE | Nucor Corp | 3.60% |
| VMC | Vulcan Materials Co | 2.20% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.76% |
| NEM | Newmont Corp | 11.02% |
| FCX | Freeport-McMoRan Inc | 9.12% |
| ECL | Ecolab Inc | 6.26% |
| APD | Air Products and Chemicals Inc | 4.48% |
| FAST | Fastenal Co | 4.41% |
| NUE | Nucor Corp | 3.97% |
| AU | Anglogold Ashanti PLC | 3.71% |
| STLD | Steel Dynamics Inc | 2.88% |
| IFF | International Flavors & Fragrances Inc | 2.26% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.18% |
| NEM | Newmont Corp | 8.44% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 5.10% |
| ECL | Ecolab Inc | 4.81% |
| APD | Air Products and Chemicals Inc | 4.18% |
| CRH | CRH PLC | 3.83% |
| CTVA | Corteva Inc | 3.59% |
| NUE | Nucor Corp | 3.59% |
| VMC | Vulcan Materials Co | 2.20% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $13.45B | $91.94 | +3.36% | +5.87% | +12.40% | +20.62% | ↑ 1.09 | ↑ 1.10 |
| VDC | Vanguard Consumer Staples ETF | $8.70B | $249.94 | +3.26% | +5.95% | +12.70% | +20.45% | ↑ 1.09 | ↑ 1.10 |
| IYK | iShares U.S. Consumer Staples E | $1.59B | $79.78 | +2.41% | +4.81% | +10.84% | +21.54% | ↑ 1.07 | ↑ 1.10 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.36B | $58.29 | +3.26% | +6.06% | +12.72% | +20.62% | ↑ 1.09 | ↑ 1.10 |
| KXI | iShares Global Consumer Staples | $1.11B | $74.30 | +3.31% | +5.63% | +12.78% | +16.35% | ↑ 1.08 | ↑ 1.09 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 11.33% |
| COST | COSTCO WHOLESALE CORP | 9.21% |
| PG | PROCTER + GAMBLE CO/THE | 7.67% |
| KO | COCA COLA CO/THE | 7.48% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.60% |
| MO | ALTRIA GROUP INC | 4.66% |
| CL | COLGATE PALMOLIVE CO | 4.47% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.29% |
| PEP | PEPSICO INC | 4.13% |
| TGT | TARGET CORP | 4.03% |
| MNST | MONSTER BEVERAGE CORP | 3.95% |
| KMB | KIMBERLY CLARK CORP | 3.77% |
| KDP | KEURIG DR PEPPER INC | 2.77% |
| KR | KROGER CO | 2.23% |
| SYY | SYSCO CORP | 2.08% |
| ADM | ARCHER DANIELS MIDLAND CO | 1.99% |
| DG | DOLLAR GENERAL CORP | 1.69% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.53% |
| CHD | CHURCH + DWIGHT CO INC | 1.52% |
| DLTR | DOLLAR TREE INC | 1.51% |
| VYLR | VYLOR INC | 1.50% |
| CASY | CASEY S GENERAL STORES INC | 1.44% |
| HSY | HERSHEY CO/THE | 1.44% |
| KHC | KRAFT HEINZ CO/THE | 1.24% |
| STZ | CONSTELLATION BRANDS INC A | 1.22% |
| GIS | GENERAL MILLS INC | 1.07% |
| TSN | TYSON FOODS INC CL A | 0.94% |
| BG | BUNGE GLOBAL SA | 0.87% |
| SJM | JM SMUCKER CO/THE | 0.80% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.71% |
| CLX | CLOROX COMPANY | 0.66% |
| HRL | HORMEL FOODS CORP | 0.36% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.30% |
| - | SSI US GOV MONEY MARKET CLASS | 0.10% |
| IXRZ6 | XAP CONS STAPLES DEC26 | 0.01% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| - | US DOLLAR | -0.09% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.86% |
| COST | Costco Wholesale Corp | 12.12% |
| PG | Procter & Gamble Co | 9.90% |
| KO | Coca-Cola Co | 9.80% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.28% |
| MO | Altria Group Inc | 3.86% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| PG | Procter & Gamble Co | 13.63% |
| KO | Coca-Cola Co | 13.45% |
| PM | Philip Morris International Inc | 12.02% |
| PEP | PepsiCo Inc | 7.11% |
| MO | Altria Group Inc | 4.35% |
| CVS | CVS Health Corp | 4.17% |
| MCK | McKesson Corp | 3.95% |
| MDLZ | Mondelez International Inc Class A | 3.16% |
| CL | Colgate-Palmolive Co | 3.02% |
| MNST | Monster Beverage Corp | 2.74% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.85% |
| COST | Costco Wholesale Corp | 12.11% |
| PG | Procter & Gamble Co | 9.88% |
| KO | Coca-Cola Co | 9.79% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.27% |
| MO | Altria Group Inc | 3.85% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 6.94% |
| COST | Costco Wholesale Corp | 6.05% |
| PG | Procter & Gamble Co | 5.06% |
| KO | Coca-Cola Co | 4.99% |
| PM | Philip Morris International Inc | 4.77% |
| NESN.SW | Nestle SA | 4.43% |
| PEP | PepsiCo Inc | 4.24% |
| ULVR.L | Unilever PLC | 3.84% |
| BATS.L | British American Tobacco PLC | 3.41% |
| MO | Altria Group Inc | 3.28% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.53B | $104.96 | +3.47% | +1.76% | -5.99% | -9.40% | ↓ 0.95 | ↓ 0.94 |
| VOX | Vanguard Communication Services | $6.30B | $178.78 | +2.89% | +0.74% | -7.38% | -6.78% | ↓ 0.95 | ↓ 0.95 |
| FCOM | Fidelity MSCI Communication Ser | $1.78B | $67.44 | +2.84% | +0.69% | -7.54% | -6.98% | ↓ 0.95 | ↓ 0.95 |
| IYZ | iShares U.S. Telecommunications | $1.06B | $38.44 | +0.89% | -3.03% | -12.97% | +14.20% | ↓ 0.93 | ↓ 0.94 |
| XTL | State Street SPDR S&P Telecom E | $533.17M | $184.07 | -0.37% | -5.69% | -14.64% | +18.70% | ↓ 0.91 | ↓ 0.90 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 21.91% |
| GOOGL | ALPHABET INC CL A | 10.93% |
| GOOG | ALPHABET INC CL C | 8.80% |
| DIS | WALT DISNEY CO/THE | 5.64% |
| CMCSA | COMCAST CORP CLASS A | 4.95% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 4.75% |
| VZ | VERIZON COMMUNICATIONS INC | 4.68% |
| TMUS | T MOBILE US INC | 4.48% |
| T | AT+T INC | 4.37% |
| NFLX | NETFLIX INC | 4.29% |
| APP | APPLOVIN CORP CLASS A | 4.14% |
| LYV | LIVE NATION ENTERTAINMENT IN | 4.10% |
| OMC | OMNICOM GROUP | 3.30% |
| ECHO | ECHOSTAR CORP A | 2.04% |
| RDDT | REDDIT INC CL A | 2.03% |
| FOXA | FOX CORP CLASS A | 1.94% |
| CHTR | CHARTER COMMUNICATIONS INC A | 1.84% |
| TKO | TKO GROUP HOLDINGS INC | 1.62% |
| NWSA | NEWS CORP CLASS A | 1.54% |
| FOX | FOX CORP CLASS B | 1.16% |
| SKYD | SKYDANCE CORP | 0.64% |
| NWS | NEWS CORP CLASS B | 0.55% |
| - | SSI US GOV MONEY MARKET CLASS | 0.26% |
| - | US DOLLAR | 0.06% |
| XASZ6 | S+P EMINI COM SER DEC26 | -0.03% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.31% |
| GOOGL | Alphabet Inc Class A | 13.97% |
| GOOG | Alphabet Inc Class C | 7.70% |
| DIS | The Walt Disney Co | 4.26% |
| VZ | Verizon Communications Inc | 4.04% |
| T | AT&T Inc | 4.03% |
| NFLX | Netflix Inc | 3.77% |
| SPCX | Space Exploration Technologies Corp Class A | 2.88% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.73% |
| TMUS | T-Mobile US Inc | 2.44% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.61% |
| GOOGL | Alphabet Inc Class A | 14.06% |
| GOOG | Alphabet Inc Class C | 7.76% |
| DIS | The Walt Disney Co | 4.29% |
| T | AT&T Inc | 4.15% |
| VZ | Verizon Communications Inc | 4.06% |
| NFLX | Netflix Inc | 3.79% |
| SPCX | Space Exploration Technologies Corp Class A | 2.97% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.84% |
| TMUS | T-Mobile US Inc | 2.52% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 22.67% |
| ANET | Arista Networks Inc | 11.98% |
| VZ | Verizon Communications Inc | 10.79% |
| T | AT&T Inc | 4.47% |
| SPCX | Space Exploration Technologies Corp Class A | 3.79% |
| LITE | Lumentum Holdings Inc | 3.48% |
| MSI | Motorola Solutions Inc | 3.44% |
| TMUS | T-Mobile US Inc | 3.37% |
| CIEN | Ciena Corp | 3.34% |
| CMCSA | Comcast Corp Class A | 3.25% |
| Holding | Name | Weight |
|---|---|---|
| BAND | Bandwidth Inc Class A | 3.78% |
| DGII | Digi International Inc | 3.36% |
| UI | Ubiquiti Inc | 3.31% |
| NTCT | NetScout Systems Inc | 3.28% |
| VIAV | Viavi Solutions Inc | 3.25% |
| ANET | Arista Networks Inc | 3.21% |
| CIEN | Ciena Corp | 3.16% |
| SPCX | Space Exploration Technologies Corp Class A | 3.11% |
| IRDM | Iridium Communications Inc | 3.09% |
| GSAT | Globalstar Inc | 3.09% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $177.93B | $115.55 | +0.23% | -6.51% | -10.98% | +22.69% | ↓ 0.95 | ↑ 1.06 |
| XLK | State Street Technology Select | $127.30B | $176.50 | -0.01% | -7.59% | -12.62% | +22.76% | ↓ 0.93 | ↑ 1.04 |
| IYW | iShares U.S. Technology ETF | $26.53B | $240.81 | +0.61% | -6.51% | -11.66% | +20.57% | ↓ 0.94 | ↑ 1.05 |
| FTEC | Fidelity MSCI Information Techn | $22.15B | $275.75 | +0.24% | -6.47% | -11.03% | +22.69% | ↓ 0.94 | ↑ 1.05 |
| IGV | iShares Expanded Tech-Software | $13.91B | $103.56 | +0.88% | -7.46% | -6.84% | +0.93% | ↓ 0.97 | ↑ 1.10 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.59% |
| AAPL | Apple Inc | 15.91% |
| MSFT | Microsoft Corp | 11.16% |
| MU | Micron Technology Inc | 4.45% |
| AVGO | Broadcom Inc | 4.11% |
| AMD | Advanced Micro Devices Inc | 3.68% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.60% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 15.47% |
| AAPL | APPLE INC | 14.98% |
| MSFT | MICROSOFT CORP | 11.97% |
| AVGO | BROADCOM INC | 4.89% |
| AMD | ADVANCED MICRO DEVICES | 4.42% |
| MU | MICRON TECHNOLOGY INC | 3.96% |
| CSCO | CISCO SYSTEMS INC | 2.54% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.53% |
| AMAT | APPLIED MATERIALS INC | 1.90% |
| INTC | INTEL CORP | 1.88% |
| LRCX | LAM RESEARCH CORP | 1.81% |
| PANW | PALO ALTO NETWORKS INC | 1.79% |
| TXN | TEXAS INSTRUMENTS INC | 1.79% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.56% |
| IBM | INTL BUSINESS MACHINES CORP | 1.48% |
| ORCL | ORACLE CORP | 1.37% |
| APH | AMPHENOL CORP CL A | 1.30% |
| ADI | ANALOG DEVICES INC | 1.28% |
| KLAC | KLA CORP | 1.28% |
| CRM | SALESFORCE INC | 1.14% |
| ANET | ARISTA NETWORKS INC | 1.11% |
| QCOM | QUALCOMM INC | 1.10% |
| SNDK | SANDISK CORP | 1.03% |
| ACN | ACCENTURE PLC CL A | 0.98% |
| MRVL | MARVELL TECHNOLOGY INC | 0.94% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 0.86% |
| WDC | WESTERN DIGITAL CORP | 0.78% |
| DELL | DELL TECHNOLOGIES C | 0.77% |
| NOW | SERVICENOW INC | 0.71% |
| GLW | CORNING INC | 0.63% |
| ADBE | ADOBE INC | 0.61% |
| INTU | INTUIT INC | 0.59% |
| CDNS | CADENCE DESIGN SYS INC | 0.56% |
| SNPS | SYNOPSYS INC | 0.56% |
| MSI | MOTOROLA SOLUTIONS INC | 0.51% |
| FTNT | FORTINET INC | 0.49% |
| DDOG | DATADOG INC CLASS A | 0.46% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.44% |
| NXPI | NXP SEMICONDUCTORS NV | 0.42% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.41% |
| TEL | TE CONNECTIVITY PLC | 0.40% |
| LITE | LUMENTUM HOLDINGS INC | 0.38% |
| ADSK | AUTODESK INC | 0.33% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.33% |
| ROP | ROPER TECHNOLOGIES INC | 0.29% |
| CIEN | CIENA CORP | 0.27% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.26% |
| TER | TERADYNE INC | 0.26% |
| COHR | COHERENT CORP | 0.25% |
| WDAY | WORKDAY INC CLASS A | 0.25% |
| P | EVERPURE INC A | 0.24% |
| NTAP | NETAPP INC | 0.23% |
| FLEX | FLEX LTD | 0.20% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.19% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.18% |
| JBL | JABIL INC | 0.18% |
| ON | ON SEMICONDUCTOR | 0.18% |
| HPQ | HP INC | 0.16% |
| VRSN | VERISIGN INC | 0.16% |
| Q | QNITY ELECTRONICS INC | 0.16% |
| TWLO | TWILIO INC A | 0.14% |
| OKTA | OKTA INC | 0.13% |
| PTC | PTC INC | 0.13% |
| FSLR | FIRST SOLAR INC | 0.13% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.12% |
| FFIV | F5 INC | 0.12% |
| CDW | CDW CORP/DE | 0.12% |
| SMCI | SUPER MICRO COMPUTER INC | 0.11% |
| GEN | GEN DIGITAL INC | 0.10% |
| FICO | FAIR ISAAC CORP | 0.10% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.10% |
| TYL | TYLER TECHNOLOGIES INC | 0.10% |
| TRMB | TRIMBLE INC | 0.10% |
| GDDY | GODADDY INC CLASS A | 0.09% |
| IT | GARTNER INC | 0.08% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.04% |
| - | US DOLLAR | 0.01% |
| IXTZ6 | XAK TECHNOLOGY DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.05% |
| AAPL | Apple Inc | 15.41% |
| MSFT | Microsoft Corp | 12.21% |
| META | Meta Platforms Inc Class A | 3.42% |
| AMD | Advanced Micro Devices Inc | 3.21% |
| AVGO | Broadcom Inc | 3.12% |
| MU | Micron Technology Inc | 3.03% |
| INTC | Intel Corp | 2.63% |
| GOOGL | Alphabet Inc Class A | 2.47% |
| GOOG | Alphabet Inc Class C | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.61% |
| AAPL | Apple Inc | 15.95% |
| MSFT | Microsoft Corp | 11.18% |
| MU | Micron Technology Inc | 4.47% |
| AVGO | Broadcom Inc | 4.12% |
| AMD | Advanced Micro Devices Inc | 3.70% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.61% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| PANW | Palo Alto Networks Inc | 9.66% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 8.99% |
| CRWD | CrowdStrike Holdings Inc Class A | 8.87% |
| MSFT | Microsoft Corp | 8.50% |
| ORCL | Oracle Corp | 6.92% |
| NOW | ServiceNow Inc | 4.41% |
| CRM | Salesforce Inc | 4.06% |
| FTNT | Fortinet Inc | 3.82% |
| ADBE | Adobe Inc | 3.30% |
| DDOG | Datadog Inc Class A | 3.18% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.33B | $43.61 | +0.44% | +2.64% | +5.95% | +3.10% | ↑ 1.05 | ↓ 1.00 |
| VPU | Vanguard Utilities ETF | $9.47B | $188.38 | +0.40% | +2.49% | +5.72% | +2.69% | ↑ 1.04 | ↓ 0.99 |
| FUTY | Fidelity MSCI Utilities Index E | $2.03B | $56.23 | +0.39% | +2.53% | +5.74% | +2.77% | ↑ 1.04 | ↓ 0.99 |
| IDU | iShares U.S. Utilities ETF | $1.36B | $111.45 | +0.39% | +2.63% | +6.13% | +3.50% | ↑ 1.05 | ↑ 1.00 |
| JXI | iShares Global Utilities ETF | $368.86M | $84.06 | +1.57% | +2.94% | +6.16% | +7.19% | ↑ 1.05 | ↑ 1.01 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.88% |
| SO | SOUTHERN CO/THE | 7.90% |
| DUK | DUKE ENERGY CORP | 7.22% |
| CEG | CONSTELLATION ENERGY | 6.35% |
| AEP | AMERICAN ELECTRIC POWER | 5.18% |
| D | DOMINION ENERGY INC | 4.30% |
| SRE | SEMPRA | 4.09% |
| ETR | ENTERGY CORP | 3.72% |
| XEL | XCEL ENERGY INC | 3.60% |
| EXC | EXELON CORP | 3.44% |
| VST | VISTRA CORP | 3.22% |
| ED | CONSOLIDATED EDISON INC | 3.16% |
| WEC | WEC ENERGY GROUP INC | 2.75% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.66% |
| AEE | AMEREN CORPORATION | 2.24% |
| ATO | ATMOS ENERGY CORP | 2.15% |
| PCG | P G + E CORP | 2.14% |
| AWK | AMERICAN WATER WORKS CO INC | 2.13% |
| CNP | CENTERPOINT ENERGY INC | 2.05% |
| DTE | DTE ENERGY COMPANY | 2.05% |
| PPL | PPL CORP | 1.97% |
| ES | EVERSOURCE ENERGY | 1.90% |
| FE | FIRSTENERGY CORP | 1.80% |
| EIX | EDISON INTERNATIONAL | 1.68% |
| CMS | CMS ENERGY CORP | 1.61% |
| NI | NISOURCE INC | 1.57% |
| NRG | NRG ENERGY INC | 1.48% |
| EVRG | EVERGY INC | 1.44% |
| LNT | ALLIANT ENERGY CORP | 1.37% |
| PNW | PINNACLE WEST CAPITAL | 0.96% |
| AES | AES CORP | 0.78% |
| - | SSI US GOV MONEY MARKET CLASS | 0.17% |
| IXSZ6 | XAU UTILITIES DEC26 | 0.01% |
| - | US DOLLAR | 0.01% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.39% |
| SO | Southern Co | 6.74% |
| DUK | Duke Energy Corp | 6.41% |
| CEG | Constellation Energy Corp | 5.73% |
| AEP | American Electric Power Co Inc | 4.66% |
| D | Dominion Energy Inc | 3.84% |
| SRE | Sempra | 3.68% |
| VST | Vistra Corp | 3.36% |
| ETR | Entergy Corp | 3.34% |
| XEL | Xcel Energy Inc | 3.17% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.46% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.45% |
| CEG | Constellation Energy Corp | 5.76% |
| AEP | American Electric Power Co Inc | 4.68% |
| D | Dominion Energy Inc | 3.86% |
| SRE | Sempra | 3.70% |
| VST | Vistra Corp | 3.39% |
| ETR | Entergy Corp | 3.36% |
| XEL | Xcel Energy Inc | 3.19% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 10.80% |
| SO | Southern Co | 6.52% |
| DUK | Duke Energy Corp | 6.07% |
| CEG | Constellation Energy Corp | 5.57% |
| WM | Waste Management Inc | 5.19% |
| AEP | American Electric Power Co Inc | 4.42% |
| D | Dominion Energy Inc | 3.64% |
| SRE | Sempra | 3.48% |
| VST | Vistra Corp | 3.18% |
| ETR | Entergy Corp | 3.16% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.67% |
| IBE.MC | Iberdrola SA | 6.83% |
| SO | Southern Co | 4.63% |
| DUK | Duke Energy Corp | 4.32% |
| CEG | Constellation Energy Corp | 4.07% |
| NG.L | National Grid PLC | 3.72% |
| ENEL.MI | Enel SpA | 3.63% |
| AEP | American Electric Power Co Inc | 3.14% |
| D | Dominion Energy Inc | 2.59% |
| SRE | Sempra | 2.48% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $29.83B | $169.46 | -1.09% | +0.58% | -1.24% | +8.12% | ↓ 1.00 | ↓ 0.98 |
| ITA | iShares U.S. Aerospace & Defens | $12.14B | $212.84 | -1.54% | +2.45% | +2.20% | -3.89% | ↓ 1.00 | ↓ 0.93 |
| VIS | Vanguard Industrials ETF | $8.55B | $324.91 | -1.10% | +0.86% | -1.45% | +7.43% | ↓ 1.00 | ↓ 0.97 |
| FIDU | Fidelity MSCI Industrials Index | $2.32B | $89.66 | -1.32% | +0.62% | -1.62% | +7.33% | ↓ 0.99 | ↓ 0.97 |
| IYJ | iShares U.S. Industrials ETF | $1.98B | $161.41 | -0.31% | +2.27% | +2.21% | +8.08% | ↑ 1.02 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| GE | GENERAL ELECTRIC | 6.11% |
| CAT | CATERPILLAR INC | 5.27% |
| RTX | RTX CORP | 5.04% |
| GEV | GE VERNOVA INC | 4.49% |
| UNP | UNION PACIFIC CORP | 3.31% |
| DE | DEERE + CO | 3.07% |
| ETN | EATON CORP PLC | 2.79% |
| BA | BOEING CO/THE | 2.51% |
| UBER | UBER TECHNOLOGIES INC | 2.50% |
| LMT | LOCKHEED MARTIN CORP | 2.38% |
| PH | PARKER HANNIFIN CORP | 2.19% |
| ADP | AUTOMATIC DATA PROCESSING | 2.16% |
| PWR | QUANTA SERVICES INC | 1.81% |
| GD | GENERAL DYNAMICS CORP | 1.75% |
| CSX | CSX CORP | 1.73% |
| EMR | EMERSON ELECTRIC CO | 1.70% |
| TT | TRANE TECHNOLOGIES PLC | 1.69% |
| MMM | 3M CO | 1.68% |
| VRT | VERTIV HOLDINGS CO A | 1.67% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.67% |
| HWM | HOWMET AEROSPACE INC | 1.63% |
| WM | WASTE MANAGEMENT INC | 1.60% |
| UPS | UNITED PARCEL SERVICE CL B | 1.50% |
| CTAS | CINTAS CORP | 1.41% |
| NSC | NORFOLK SOUTHERN CORP | 1.41% |
| ITW | ILLINOIS TOOL WORKS | 1.36% |
| NOC | NORTHROP GRUMMAN CORP | 1.35% |
| URI | UNITED RENTALS INC | 1.34% |
| HON | HONEYWELL INTERNATIONAL INC | 1.30% |
| FDX | FEDEX CORP | 1.28% |
| CMI | CUMMINS INC | 1.27% |
| TDG | TRANSDIGM GROUP INC | 1.23% |
| BE | BLOOM ENERGY CORP A | 1.16% |
| GWW | WW GRAINGER INC | 1.11% |
| FAST | FASTENAL CO | 1.10% |
| AME | AMETEK INC | 1.05% |
| PCAR | PACCAR INC | 0.99% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.95% |
| HONA | HONEYWELL AEROSPACE INC | 0.92% |
| DAL | DELTA AIR LINES INC | 0.91% |
| ROK | ROCKWELL AUTOMATION INC | 0.91% |
| WAB | WABTEC CORP | 0.91% |
| RSG | REPUBLIC SERVICES INC | 0.87% |
| FERG | FERGUSON ENTERPRISES INC | 0.86% |
| CARR | CARRIER GLOBAL CORP | 0.84% |
| FIX | COMFORT SYSTEMS USA INC | 0.83% |
| PAYX | PAYCHEX INC | 0.68% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.64% |
| AXON | AXON ENTERPRISE INC | 0.62% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.61% |
| EME | EMCOR GROUP INC | 0.57% |
| OTIS | OTIS WORLDWIDE CORP | 0.54% |
| IR | INGERSOLL RAND INC | 0.54% |
| DOV | DOVER CORP | 0.53% |
| VLTO | VERALTO CORP | 0.52% |
| EXPD | EXPEDITORS INTL WASH INC | 0.49% |
| CPRT | COPART INC | 0.48% |
| VRSK | VERISK ANALYTICS INC | 0.47% |
| HUBB | HUBBELL INC | 0.44% |
| XYL | XYLEM INC | 0.41% |
| EFX | EQUIFAX INC | 0.40% |
| LUV | SOUTHWEST AIRLINES CO | 0.39% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.38% |
| DD | DUPONT DE NEMOURS INC | 0.38% |
| FTV | FORTIVE CORP | 0.37% |
| SNA | SNAP ON INC | 0.34% |
| J | JACOBS SOLUTIONS INC | 0.34% |
| NDSN | NORDSON CORP | 0.32% |
| IEX | IDEX CORP | 0.32% |
| LDOS | LEIDOS HOLDINGS INC | 0.31% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.31% |
| MAS | MASCO CORP | 0.30% |
| ALLE | ALLEGION PLC | 0.30% |
| SWK | STANLEY BLACK + DECKER INC | 0.29% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.29% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.29% |
| TXT | TEXTRON INC | 0.28% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.23% |
| GNRC | GENERAC HOLDINGS INC | 0.23% |
| ROL | ROLLINS INC | 0.20% |
| PNR | PENTAIR PLC | 0.20% |
| LII | LENNOX INTERNATIONAL INC | 0.20% |
| AOS | SMITH (A.O.) CORP | 0.13% |
| - | SSI US GOV MONEY MARKET CLASS | 0.04% |
| - | US DOLLAR | 0.00% |
| IXIZ6 | XAI EMINI INDUSTR DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 20.97% |
| RTX | RTX Corp | 16.19% |
| BA | Boeing Co | 7.49% |
| HWM | Howmet Aerospace Inc | 4.61% |
| LMT | Lockheed Martin Corp | 4.60% |
| TDG | TransDigm Group Inc | 4.56% |
| GD | General Dynamics Corp | 4.46% |
| NOC | Northrop Grumman Corp | 4.45% |
| HONA | Honeywell Aerospace Inc | 3.82% |
| LHX | L3Harris Technologies Inc | 3.43% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.60% |
| GE | GE Aerospace | 4.86% |
| GEV | GE Vernova Inc | 3.83% |
| RTX | RTX Corp | 3.75% |
| ETN | Eaton Corp PLC | 2.50% |
| DE | Deere & Co | 2.45% |
| UNP | Union Pacific Corp | 2.10% |
| BA | Boeing Co | 2.09% |
| UBER | Uber Technologies Inc | 1.83% |
| PH | Parker Hannifin Corp | 1.81% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.69% |
| GE | GE Aerospace | 4.93% |
| GEV | GE Vernova Inc | 3.89% |
| RTX | RTX Corp | 3.81% |
| ETN | Eaton Corp PLC | 2.54% |
| DE | Deere & Co | 2.48% |
| UNP | Union Pacific Corp | 2.46% |
| BA | Boeing Co | 2.12% |
| UBER | Uber Technologies Inc | 1.86% |
| PH | Parker Hannifin Corp | 1.83% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.70% |
| MA | Mastercard Inc Class A | 5.63% |
| CAT | Caterpillar Inc | 4.66% |
| GE | GE Aerospace | 4.08% |
| GEV | GE Vernova Inc | 3.23% |
| RTX | RTX Corp | 3.17% |
| ETN | Eaton Corp PLC | 2.11% |
| DE | Deere & Co | 2.10% |
| UNP | Union Pacific Corp | 2.04% |
| AXP | American Express Co | 2.02% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $39.13B | $63.52 | -4.74% | -7.20% | -0.36% | +41.90% | ↓ 0.98 | ↑ 1.09 |
| VDE | Vanguard Energy ETF | $12.67B | $176.42 | -5.05% | -7.73% | -1.25% | +39.68% | ↓ 0.97 | ↑ 1.07 |
| IXC | iShares Global Energy ETF | $2.98B | $58.76 | -4.14% | -6.30% | +0.27% | +39.02% | ↓ 0.98 | ↑ 1.08 |
| FENY | Fidelity MSCI Energy Index ETF | $2.09B | $34.75 | -5.03% | -7.65% | -1.14% | +39.90% | ↓ 0.97 | ↑ 1.07 |
| IYE | iShares U.S. Energy ETF | $1.63B | $67.17 | -4.60% | -6.84% | +0.06% | +40.57% | ↓ 0.98 | ↑ 1.08 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 24.22% |
| CVX | CHEVRON CORP | 18.40% |
| COP | CONOCOPHILLIPS | 7.17% |
| MPC | MARATHON PETROLEUM CORP | 4.69% |
| PSX | PHILLIPS 66 | 4.57% |
| VLO | VALERO ENERGY CORP | 4.37% |
| WMB | WILLIAMS COS INC | 4.23% |
| EOG | EOG RESOURCES INC | 4.01% |
| SLB | SLB LTD | 3.81% |
| KMI | KINDER MORGAN INC | 3.17% |
| TRGP | TARGA RESOURCES CORP | 3.15% |
| OKE | ONEOK INC | 2.86% |
| BKR | BAKER HUGHES CO | 2.58% |
| DVN | DEVON ENERGY CORP | 2.58% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.17% |
| FANG | DIAMONDBACK ENERGY INC | 1.94% |
| EQT | EQT CORP | 1.67% |
| HAL | HALLIBURTON CO | 1.40% |
| EXE | EXPAND ENERGY CORP | 1.03% |
| TPL | TEXAS PACIFIC LAND CORP | 0.96% |
| APA | APA CORP | 0.82% |
| - | SSI US GOV MONEY MARKET CLASS | 0.10% |
| - | US DOLLAR | 0.01% |
| IXPZ6 | XAE ENERGY DEC26 | 0.01% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.88% |
| CVX | Chevron Corp | 14.42% |
| COP | ConocoPhillips | 5.87% |
| MPC | Marathon Petroleum Corp | 4.46% |
| VLO | Valero Energy Corp | 4.45% |
| PSX | Phillips 66 | 3.94% |
| WMB | Williams Companies Inc | 3.16% |
| EOG | EOG Resources Inc | 2.85% |
| SLB | SLB Ltd | 2.83% |
| KMI | Kinder Morgan Inc Class P | 2.22% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 18.11% |
| CVX | Chevron Corp | 10.92% |
| SHEL.L | Shell PLC | 7.42% |
| TTE.PA | TotalEnergies SE | 4.72% |
| COP | ConocoPhillips | 4.07% |
| BP.L | BP PLC | 3.10% |
| VLO | Valero Energy Corp | 3.02% |
| MPC | Marathon Petroleum Corp | 3.00% |
| ENB.TO | Enbridge Inc | 2.80% |
| PSX | Phillips 66 | 2.76% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.96% |
| CVX | Chevron Corp | 14.50% |
| COP | ConocoPhillips | 5.91% |
| MPC | Marathon Petroleum Corp | 4.49% |
| VLO | Valero Energy Corp | 4.48% |
| PSX | Phillips 66 | 3.95% |
| WMB | Williams Companies Inc | 3.17% |
| EOG | EOG Resources Inc | 2.86% |
| SLB | SLB Ltd | 2.79% |
| KMI | Kinder Morgan Inc Class P | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 23.59% |
| CVX | Chevron Corp | 16.14% |
| COP | ConocoPhillips | 6.33% |
| MPC | Marathon Petroleum Corp | 4.71% |
| VLO | Valero Energy Corp | 4.52% |
| PSX | Phillips 66 | 4.19% |
| WMB | Williams Companies Inc | 3.44% |
| EOG | EOG Resources Inc | 3.11% |
| SLB | SLB Ltd | 3.04% |
| KMI | Kinder Morgan Inc Class P | 2.56% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 9 | +0.82% | -1.86% | +6.05% | +19.92% | 77.8% | 100.0% |
| Biotechnology | 8 | +3.54% | +6.69% | +16.77% | +81.42% | 100.0% | 100.0% |
| Health Care Equipment | 16 | +6.62% | +10.42% | +18.74% | +0.81% | 100.0% | 87.5% |
| Health Care Supplies | 3 | +3.48% | +4.21% | +12.19% | +23.38% | 100.0% | 33.3% |
| Pharmaceuticals | 7 | +2.26% | +7.03% | +15.25% | +33.29% | 100.0% | 85.7% |
| Health Care Distributors | 4 | +5.39% | +9.46% | +13.59% | +22.60% | 100.0% | 100.0% |
| Managed Health Care | 4 | +2.43% | +2.16% | +8.80% | +31.00% | 100.0% | 100.0% |
| Health Care Services | 5 | -3.39% | -2.90% | +4.00% | +18.25% | 80.0% | 80.0% |
| Health Care Facilities | 2 | +10.39% | +10.63% | +17.45% | +7.23% | 100.0% | 100.0% |
| Health Care Technology | 2 | +3.11% | +0.31% | +8.01% | +35.12% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 10 | +3.52% | -1.69% | -0.30% | +46.58% | 10.0% | 60.0% |
| IT Consulting & Other Services | 4 | +2.53% | +3.02% | +22.88% | -5.98% | 100.0% | 100.0% |
| Application Software | 14 | -0.93% | -8.56% | -5.80% | -11.54% | 50.0% | 64.3% |
| Semiconductors | 15 | -2.84% | -10.05% | -17.40% | +33.74% | 33.3% | 46.7% |
| Internet Services & Infrastructure | 3 | +1.60% | +1.64% | +4.48% | +16.98% | 66.7% | 66.7% |
| Semiconductor Materials & Equipment | 5 | -3.80% | -10.61% | -30.00% | +26.43% | 0.0% | 0.0% |
| Communications Equipment | 6 | +0.65% | -7.73% | -15.54% | +36.53% | 16.7% | 50.0% |
| Electronic Components | 3 | -6.04% | -6.45% | -20.31% | +17.73% | 0.0% | 33.3% |
| Technology Distributors | 1 | +12.67% | +3.74% | +24.38% | +28.73% | 100.0% | 100.0% |
| Systems Software | 7 | +5.43% | +1.40% | +1.12% | +28.35% | 28.6% | 85.7% |
| Electronic Manufacturing Services | 3 | -4.16% | -7.12% | -12.89% | +4.85% | 33.3% | 33.3% |
| Electronic Equipment & Instruments | 4 | -1.81% | -4.00% | +1.19% | +26.51% | 50.0% | 50.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | +6.04% | +10.44% | +14.27% | +16.38% | 100.0% | 75.0% |
| Broadline Retail | 2 | +6.11% | +4.52% | +4.06% | +17.99% | 100.0% | 100.0% |
| Automotive Parts & Equipment | 1 | +4.64% | -1.86% | -3.26% | -44.85% | 0.0% | 0.0% |
| Automotive Retail | 3 | +5.37% | +14.35% | +15.12% | -0.26% | 100.0% | 100.0% |
| Computer & Electronics Retail | 1 | +7.98% | +4.54% | +19.46% | +52.31% | 100.0% | 100.0% |
| Restaurants | 6 | +5.78% | +10.88% | +17.40% | +8.41% | 100.0% | 100.0% |
| Footwear | 1 | +5.97% | +10.37% | +9.12% | -16.56% | 100.0% | 0.0% |
| Specialized Consumer Services | 1 | +8.33% | +17.17% | +2.57% | -9.65% | 100.0% | 100.0% |
| Homebuilding | 4 | +7.31% | +10.86% | +14.91% | +2.98% | 100.0% | 75.0% |
| Automobile Manufacturers | 3 | -2.81% | -3.66% | +1.75% | -10.58% | 66.7% | 66.7% |
| Distributors | 1 | +1.71% | +4.13% | -0.77% | +4.80% | 0.0% | 100.0% |
| Consumer Electronics | 1 | +6.52% | +6.11% | +3.56% | +44.57% | 100.0% | 100.0% |
| Leisure Products | 1 | +3.06% | +2.44% | +33.56% | +49.87% | 100.0% | 100.0% |
| Home Improvement Retail | 2 | +6.78% | +12.90% | +24.43% | +2.35% | 100.0% | 100.0% |
| Apparel, Accessories & Luxury Goods | 4 | +4.69% | +8.84% | +14.25% | -19.17% | 100.0% | 25.0% |
| Casinos & Gaming | 3 | +6.26% | +15.16% | +10.92% | -30.12% | 66.7% | 0.0% |
| Apparel Retail | 2 | +5.48% | +5.63% | +6.92% | +7.77% | 100.0% | 50.0% |
| Other Specialty Retail | 2 | +4.13% | +10.33% | +17.73% | -6.81% | 100.0% | 50.0% |
| Homefurnishing Retail | 1 | +6.46% | +7.99% | +11.83% | +45.73% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | +2.61% | +5.41% | +13.11% | +21.85% | 100.0% | 100.0% |
| Life & Health Insurance | 5 | +2.95% | +4.77% | +8.17% | +22.93% | 80.0% | 100.0% |
| Multi-line Insurance | 3 | +1.98% | +3.11% | +8.61% | +6.99% | 100.0% | 100.0% |
| Insurance Brokers | 6 | +4.12% | +9.69% | +23.38% | +9.07% | 100.0% | 100.0% |
| Asset Management & Custody Banks | 12 | +5.14% | +6.40% | +9.52% | +4.84% | 83.3% | 100.0% |
| Consumer Finance | 3 | +0.89% | +2.94% | +7.75% | -11.98% | 100.0% | 100.0% |
| Diversified Banks | 7 | +3.36% | +3.10% | +3.77% | +5.16% | 71.4% | 71.4% |
| Multi-Sector Holdings | 1 | +3.95% | +7.17% | +14.55% | +16.55% | 100.0% | 100.0% |
| Financial Exchanges & Data | 9 | +3.00% | +7.30% | +16.03% | +9.35% | 88.9% | 88.9% |
| Investment Banking & Brokerage | 6 | +3.75% | +1.53% | -1.09% | +1.39% | 16.7% | 33.3% |
| Transaction & Payment Processing Services | 9 | +3.82% | +9.66% | +17.60% | +22.36% | 88.9% | 88.9% |
| Regional Banks | 6 | +1.52% | +2.10% | +5.52% | +9.65% | 83.3% | 83.3% |
| Reinsurance | 1 | +2.61% | +8.90% | +14.85% | +28.19% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 3 | +0.08% | -4.27% | -7.64% | +11.13% | 0.0% | 0.0% |
| Tobacco | 2 | +1.51% | +5.00% | +11.77% | +37.35% | 100.0% | 100.0% |
| Distillers & Vintners | 2 | +5.57% | +12.09% | +22.99% | +11.37% | 100.0% | 100.0% |
| Food Retail | 2 | +2.54% | +4.08% | +14.56% | +15.34% | 100.0% | 50.0% |
| Household Products | 4 | +3.55% | +6.29% | +14.36% | +24.90% | 100.0% | 100.0% |
| Consumer Staples Merchandise Retail | 5 | +3.52% | +8.36% | +17.37% | +19.69% | 100.0% | 100.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | +2.36% | +5.54% | +12.38% | +29.50% | 100.0% | 75.0% |
| Personal Care Products | 2 | +3.52% | +5.43% | +14.08% | +20.03% | 100.0% | 100.0% |
| Packaged Foods & Meats | 8 | +4.23% | +8.08% | +13.07% | +12.28% | 100.0% | 62.5% |
| Food Distributors | 1 | +3.82% | -6.34% | -0.66% | +8.22% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | +2.36% | +5.26% | +10.79% | +9.96% | 100.0% | 58.3% |
| Electric Utilities | 15 | -0.79% | +1.04% | +3.72% | +3.16% | 86.7% | 73.3% |
| Independent Power Producers & Energy Traders | 2 | -8.85% | -8.72% | -12.20% | -30.14% | 50.0% | 50.0% |
| Gas Utilities | 1 | +1.54% | +4.08% | +10.46% | +5.99% | 100.0% | 100.0% |
| Water Utilities | 1 | +2.19% | +7.04% | +16.86% | +17.20% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | +3.25% | +6.92% | +11.16% | +19.05% | 83.3% | 66.7% |
| Paper & Plastic Packaging Products & Materials | 5 | +2.84% | +6.61% | +12.01% | +13.58% | 100.0% | 80.0% |
| Industrial Gases | 2 | +2.42% | +3.38% | +8.55% | +24.72% | 100.0% | 100.0% |
| Metal, Glass & Plastic Containers | 1 | +6.60% | +6.51% | +17.33% | +27.55% | 100.0% | 100.0% |
| Fertilizers & Agricultural Chemicals | 2 | +1.04% | -0.68% | -2.00% | +28.29% | 0.0% | 0.0% |
| Construction Materials | 3 | +4.45% | +12.28% | +17.34% | -12.30% | 100.0% | 33.3% |
| Commodity Chemicals | 1 | -3.23% | -4.19% | +16.12% | +39.31% | 100.0% | 100.0% |
| Copper | 1 | +1.34% | -6.01% | -13.54% | +21.67% | 0.0% | 0.0% |
| Gold | 1 | +9.90% | +3.68% | +1.48% | +17.44% | 0.0% | 100.0% |
| Steel | 2 | -2.41% | -2.34% | +4.57% | +51.48% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 7 | -1.71% | -4.39% | -4.92% | +9.43% | 42.9% | 42.9% |
| Electrical Components & Equipment | 6 | -6.09% | -7.38% | -13.14% | +26.02% | 33.3% | 50.0% |
| Industrial Conglomerates | 3 | +5.41% | +8.74% | +13.59% | +18.41% | 100.0% | 66.7% |
| Human Resource & Employment Services | 2 | +2.57% | +7.23% | +16.47% | +20.52% | 100.0% | 100.0% |
| Aerospace & Defense | 13 | -1.35% | +3.10% | +6.22% | -0.14% | 69.2% | 30.8% |
| Data Processing & Outsourced Services | 1 | +3.01% | +6.96% | +19.31% | -12.55% | 100.0% | 100.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | -3.55% | -11.48% | -21.59% | +1.80% | 25.0% | 25.0% |
| Air Freight & Logistics | 4 | +2.99% | +6.97% | +15.48% | +25.56% | 75.0% | 75.0% |
| Diversified Support Services | 3 | +2.72% | +7.33% | +17.82% | +9.89% | 100.0% | 66.7% |
| Rail Transportation | 3 | +1.77% | +2.28% | +10.42% | +34.61% | 100.0% | 100.0% |
| Passenger Airlines | 3 | +7.35% | +10.51% | +6.32% | +18.43% | 100.0% | 100.0% |
| Agricultural & Farm Machinery | 1 | +1.60% | +5.59% | -0.92% | +46.07% | 100.0% | 100.0% |
| Construction & Engineering | 4 | -10.90% | -6.84% | -21.04% | +20.33% | 25.0% | 25.0% |
| Industrial Machinery & Supplies & Components | 14 | +1.26% | +5.73% | +6.11% | +14.22% | 71.4% | 64.3% |
| Research & Consulting Services | 2 | +1.34% | +6.53% | +26.76% | -9.59% | 100.0% | 100.0% |
| Trading Companies & Distributors | 3 | -0.50% | +1.40% | +6.31% | +28.25% | 100.0% | 100.0% |
| Cargo Ground Transportation | 3 | +0.58% | +7.10% | +4.45% | +6.92% | 33.3% | 0.0% |
| Heavy Electrical Equipment | 2 | -9.31% | -5.19% | -18.85% | +23.42% | 0.0% | 0.0% |
| Environmental & Facilities Services | 4 | +1.38% | +7.38% | +16.38% | +10.66% | 100.0% | 75.0% |
| Passenger Ground Transportation | 1 | +4.91% | +7.05% | +1.14% | -15.68% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | +4.91% | +5.76% | +22.14% | +11.57% | 100.0% | 100.0% |
| Office REITs | 2 | +6.70% | +10.45% | +6.30% | -0.28% | 50.0% | 50.0% |
| Real Estate Services | 2 | +4.10% | +15.11% | +10.43% | -21.35% | 100.0% | 0.0% |
| Multi-Family Residential REITs | 5 | +3.07% | +4.83% | +5.24% | +3.82% | 80.0% | 80.0% |
| Data Center REITs | 2 | +3.36% | +3.89% | +0.43% | +32.57% | 100.0% | 100.0% |
| Self-Storage REITs | 2 | +2.90% | +10.79% | +20.04% | +33.37% | 100.0% | 100.0% |
| Retail REITs | 5 | +2.92% | +7.31% | +11.78% | +21.16% | 100.0% | 80.0% |
| Health Care REITs | 3 | +2.78% | +9.30% | +9.49% | +30.67% | 100.0% | 100.0% |
| Hotel & Resort REITs | 2 | +2.57% | +5.77% | +13.07% | +17.13% | 100.0% | 50.0% |
| Single-Family Residential REITs | 1 | +3.65% | +3.07% | +4.47% | +2.85% | 100.0% | 100.0% |
| Other Specialized REITs | 1 | +1.69% | +2.58% | +1.85% | +45.82% | 100.0% | 100.0% |
| Industrial REITs | 1 | +1.77% | +4.90% | +2.08% | +4.17% | 0.0% | 0.0% |
| Timber REITs | 1 | +5.63% | +13.34% | +16.94% | -6.18% | 100.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | -5.57% | -9.38% | +0.38% | +31.75% | 11.1% | 44.4% |
| Oil & Gas Equipment & Services | 3 | -2.94% | -6.29% | -2.55% | +19.45% | 0.0% | 33.3% |
| Integrated Oil & Gas | 2 | -4.27% | -6.38% | +3.52% | +41.64% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | -4.80% | -6.56% | -2.11% | +26.65% | 0.0% | 50.0% |
| Oil & Gas Refining & Marketing | 3 | -6.21% | -7.49% | -8.61% | +123.33% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 2 | +9.43% | +6.37% | +1.87% | -40.61% | 50.0% | 50.0% |
| Interactive Media & Services | 3 | +2.65% | -6.80% | -16.28% | -6.69% | 0.0% | 0.0% |
| Integrated Telecommunication Services | 2 | +2.06% | +6.29% | -3.09% | +9.14% | 0.0% | 50.0% |
| Cable & Satellite | 2 | +5.11% | +15.00% | +15.89% | -12.20% | 50.0% | 0.0% |
| Wireless Telecommunication Services | 2 | +2.17% | +7.07% | -3.69% | -17.97% | 50.0% | 0.0% |
| Broadcasting | 1 | +3.80% | +9.88% | +12.19% | -4.69% | 100.0% | 100.0% |
| Movies & Entertainment | 5 | +4.20% | +8.04% | +3.64% | -10.69% | 60.0% | 60.0% |
| Publishing | 1 | +3.73% | +4.26% | +7.04% | +17.57% | 100.0% | 100.0% |
| Interactive Home Entertainment | 1 | +7.13% | +6.97% | +3.15% | -16.97% | 100.0% | 0.0% |
Bitcoin rose 4.07% to $80,493.43, broadly in line with the risk rally, while altcoins diverged: Quant (+6.97%) and Uniswap (+6.08%) led gainers even as Rain's 9.46% decline was the day's steepest loss.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34 | QNT Quant | $206.59 | +6.97% | +2.18% | -20.72% | +197.26% | ↑ 1.10 | ↑ 2.12 | — | $3.01B | — | — | — | — | — |
| 22 | UNI Uniswap | $7.70 | +6.08% | +6.93% | -14.74% | +36.46% | ↓ 0.97 | ↑ 1.61 | — | $4.69B | — | — | — | — | — |
| 2 | ETH Ethereum | $2,423.89 | +5.88% | +3.12% | -10.36% | -18.39% | ↓ 0.97 | ↑ 1.12 | — | $296.17B | $45.86B | $426.72K | $125.51K | 6.5× | 1,901.6× |
| 10 | ZEC Zcash | $1,304.83 | +5.46% | +1.30% | -2.39% | +155.29% | ↓ 0.99 | ↑ 1.73 | — | $22.21B | $3.23M | $1.86K | $0 | 6,880.1× | 32,699.2× |
| 47 | ONDO Ondo | $0.410516 | +4.45% | -2.40% | -16.86% | +14.19% | ↓ 0.91 | ↑ 1.09 | — | $2.00B | — | — | — | — | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | RAIN Rain | $0.005962 | -9.46% | -14.00% | -47.78% | -25.63% | ↓ 0.59 | ↓ 0.49 | — | $4.26B | $10.60M | $0 | $0 | 401.9× | — |
| 48 | PUMP Pump.fun | $0.004264 | -3.42% | -5.84% | -33.66% | +122.40% | ↓ 0.89 | ↑ 1.47 | — | $1.96B | — | $1.61M | $1.13M | — | 3.3× |
| 49 | M MemeCore | $0.831962 | -3.23% | -19.89% | -18.29% | -47.24% | ↓ 0.82 | ↓ 0.46 | — | $1.91B | — | — | — | — | — |
| 11 | HYPE Hyperliquid | $83.84 | -2.24% | +3.81% | -11.02% | +229.53% | ↓ 0.98 | ↑ 1.24 | — | $20.07B | $2.56B | — | — | 7.8× | — |
| 8 | TRX TRON | $0.319637 | -0.69% | -2.92% | -4.95% | +12.41% | ↓ 0.96 | ↓ 0.96 | — | $30.37B | $5.12B | $1.07M | $1.07M | 5.9× | 77.7× |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $80,475.00 | +3.35% | -0.74% | -6.12% | -8.11% | ↓ 0.98 | ↑ 1.10 | — | $1.62T | $4.26B | $196.31K | $0 | 379.7× | 22,580.3× |
| 2 | ETH Ethereum | $2,423.89 | +5.88% | +3.12% | -10.36% | -18.39% | ↓ 0.97 | ↑ 1.12 | — | $296.17B | $45.86B | $426.72K | $125.51K | 6.5× | 1,901.6× |
| 3 | USDT Tether | $0.999376 | +0.03% | +0.02% | -0.06% | +0.05% | ↑ 1.00 | ↓ 1.00 | — | $178.26B | — | $16.87M | $16.87M | — | 29.0× |
| 4 | BNB BNB | $718.89 | +2.62% | -4.69% | -8.26% | -16.67% | ↓ 0.96 | ↑ 1.10 | — | $94.54B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.31 | +2.17% | -1.46% | -13.02% | -28.82% | ↓ 0.95 | ↑ 1.03 | — | $82.87B | $30.38K | — | — | 2,727,481.9× | — |
| 6 | USDC USDC | $0.999702 | +0.01% | +0.01% | -0.03% | +0.04% | ↓ 1.00 | ↓ 1.00 | — | $70.87B | — | — | — | — | — |
| 7 | SOL Solana | $95.42 | +2.06% | -6.42% | -20.49% | -23.37% | ↓ 0.88 | ↑ 1.07 | — | $56.33B | $5.53B | $479.80K | $35.77K | 10.2× | 321.6× |
| 8 | TRX TRON | $0.319637 | -0.69% | -2.92% | -4.95% | +12.41% | ↓ 0.96 | ↓ 0.96 | — | $30.37B | $5.12B | $1.07M | $1.07M | 5.9× | 77.7× |
| 9 | FIGR_HELOC Figure Heloc | $1.03 | -0.12% | -0.72% | -0.97% | +0.06% | ↑ 1.00 | ↑ 1.00 | — | $26.90B | — | — | — | — | — |
| 10 | ZEC Zcash | $1,304.83 | +5.46% | +1.30% | -2.39% | +155.29% | ↓ 0.99 | ↑ 1.73 | — | $22.21B | $3.23M | $1.86K | $0 | 6,880.1× | 32,699.2× |
| 11 | HYPE Hyperliquid | $83.84 | -2.24% | +3.81% | -11.02% | +229.53% | ↓ 0.98 | ↑ 1.24 | — | $20.07B | $2.56B | — | — | 7.8× | — |
| 12 | DOGE Dogecoin | $0.077146 | +2.13% | -3.32% | -19.02% | -34.33% | ↓ 0.90 | ↓ 0.90 | — | $12.08B | $1.70M | — | — | 7,094.3× | — |
| 13 | XMR Monero | $640.50 | +0.91% | +6.93% | +14.39% | +47.79% | ↑ 1.13 | ↑ 1.49 | — | $12.06B | — | $4.70K | $0 | — | 7,035.2× |
| 14 | USDS USDS | $1.00 | +0.01% | +0.05% | +0.03% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $9.58B | — | — | — | — | — |
| 15 | WBT WhiteBIT Coin | $77.85 | +4.10% | +0.11% | -9.02% | +38.62% | ↓ 0.96 | ↑ 1.22 | — | $9.24B | — | — | — | — | — |
| 16 | LINK Chainlink | $11.48 | +3.18% | -2.57% | -16.95% | -5.90% | ↓ 0.91 | ↑ 1.14 | — | $8.80B | — | — | — | — | — |
| 17 | LEO LEO Token | $9.34 | +0.37% | -0.86% | +4.84% | -2.77% | ↑ 1.03 | ↓ 0.98 | — | $8.59B | — | — | — | — | — |
| 18 | ADA Cardano | $0.198242 | +3.66% | -3.35% | -25.89% | -40.52% | ↓ 0.87 | ↓ 0.95 | — | $7.45B | $54.57M | $1.58K | $316 | 136.5× | 12,917.4× |
| 19 | XLM Stellar | $0.167628 | +2.84% | -2.69% | -21.73% | -16.66% | ↓ 0.87 | ↓ 0.91 | — | $5.92B | $227.54M | $663 | $663 | 26.0× | 24,474.6× |
| 20 | BCH Bitcoin Cash | $282.31 | +2.37% | -1.97% | -10.17% | -52.90% | ↓ 0.98 | ↑ 1.00 | — | $5.68B | $5.49M | — | — | 1,033.9× | — |
| 21 | NEAR NEAR Protocol | $4.04 | +4.35% | -14.18% | -22.52% | +167.11% | ↓ 0.87 | ↑ 1.57 | — | $5.29B | $188.09M | — | — | 28.1× | — |
| 22 | UNI Uniswap | $7.70 | +6.08% | +6.93% | -14.74% | +36.46% | ↓ 0.97 | ↑ 1.61 | — | $4.69B | — | — | — | — | — |
| 23 | DAI Dai | $1.00 | +0.00% | +0.02% | +0.03% | +0.01% | ↓ 1.00 | ↑ 1.00 | — | $4.53B | — | — | — | — | — |
| 24 | USDE Ethena USDe | $0.999611 | +0.05% | -0.01% | -0.03% | +0.12% | ↑ 1.00 | ↑ 1.00 | — | $4.52B | $4.59B | $13 | $13 | 1.0× | 947,446.6× |
| 25 | LTC Litecoin | $56.18 | +2.77% | -4.74% | -19.44% | -26.75% | ↓ 0.91 | ↑ 1.08 | — | $4.37B | $934.56K | $488 | — | 4,676.2× | 24,535.1× |
| 26 | RAIN Rain | $0.005962 | -9.46% | -14.00% | -47.78% | -25.63% | ↓ 0.59 | ↓ 0.49 | — | $4.26B | $10.60M | $0 | $0 | 401.9× | — |
| 27 | CC Canton | $0.098867 | +2.13% | -1.94% | -21.81% | -35.29% | ↓ 0.88 | ↓ 0.77 | — | $3.95B | $12.88M | — | — | 307.0× | — |
| 28 | AVAX Avalanche | $8.77 | +2.51% | -2.52% | -20.01% | -28.75% | ↓ 0.89 | ↑ 1.08 | — | $3.90B | $598.09M | $15.61K | $15.61K | 6.5× | 683.9× |
| 29 | SUI Sui | $0.93493 | +3.87% | -1.20% | -23.27% | -33.41% | ↓ 0.92 | ↑ 1.08 | — | $3.87B | $466.31M | $8.42K | $8.42K | 8.3× | 1,259.1× |
| 30 | USD1 USD1 | $0.998754 | +0.02% | -0.05% | -0.10% | -0.06% | ↓ 1.00 | ↓ 1.00 | — | $3.71B | — | — | — | — | — |
| 31 | GRAM Gram (prev. Toncoin) | $1.18 | -0.08% | -4.04% | -21.69% | -28.80% | ↓ 0.86 | ↓ 0.77 | — | $3.36B | $45.13M | $2.68K | $1.34K | 74.5× | 3,436.9× |
| 32 | XAUT Tether Gold | $4,044.67 | +3.05% | -0.33% | -2.33% | -6.33% | ↓ 0.98 | ↓ 0.94 | — | $3.27B | — | $0 | $0 | — | — |
| 33 | HBAR Hedera | $0.072763 | +4.05% | -3.36% | -28.39% | -31.61% | ↓ 0.84 | ↓ 0.90 | — | $3.23B | $25.96M | $474 | $0 | 124.2× | 18,642.8× |
| 34 | QNT Quant | $206.59 | +6.97% | +2.18% | -20.72% | +197.26% | ↑ 1.10 | ↑ 2.12 | — | $3.01B | — | — | — | — | — |
| 35 | USDG Global Dollar | $1.00 | +0.02% | +0.03% | +0.02% | +0.03% | ↓ 1.00 | ↑ 1.00 | — | $2.81B | — | — | — | — | — |
| 36 | SHIB Shiba Inu | $0.000005 | +2.35% | -4.20% | -19.07% | -31.21% | ↓ 0.90 | ↓ 0.92 | — | $2.80B | — | — | — | — | — |
| 37 | TAO Bittensor | $235.12 | +3.36% | -8.60% | -23.11% | +7.00% | ↓ 0.86 | ↓ 0.97 | — | $2.75B | $27.17K | — | — | 101,186.9× | — |
| 38 | PYUSD PayPal USD | $1.00 | +0.01% | +0.03% | +0.02% | +0.02% | ↑ 1.00 | ↑ 1.00 | — | $2.69B | — | — | — | — | — |
| 39 | CRO Cronos | $0.051971 | +2.85% | -3.46% | -24.54% | -42.52% | ↓ 0.87 | ↓ 0.86 | — | $2.64B | $122.24M | $119 | — | 21.6× | 60,734.2× |
| 40 | RLUSD Ripple USD | $1.00 | +0.02% | +0.00% | +0.00% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.61B | — | $252.46K | $252.46K | — | 28.3× |
| 41 | ENA Ethena | $0.182557 | +3.01% | -12.71% | -26.59% | -8.73% | ↓ 0.86 | ↑ 1.40 | — | $2.45B | — | — | — | — | — |
| 42 | USDY Ondo US Dollar Yield | $1.15 | +0.06% | -0.14% | +0.11% | +3.61% | ↑ 1.00 | ↑ 1.01 | — | $2.39B | — | — | — | — | — |
| 43 | OKB OKB | $110.81 | +2.18% | -0.09% | -13.77% | +1.17% | ↓ 0.94 | ↑ 1.16 | — | $2.33B | $150.52M | — | — | 15.5× | — |
| 44 | USYC Circle USYC | $1.14 | +0.01% | +0.07% | +0.28% | +2.70% | ↓ 1.00 | ↑ 1.01 | — | $2.24B | — | $20.52K | — | — | 299.3× |
| 45 | PEPE Pepe | $0.000005 | +2.59% | -0.17% | +14.26% | +24.76% | ↑ 1.16 | ↑ 1.44 | — | $2.12B | — | — | — | — | — |
| 46 | AAVE Aave | $132.69 | +3.95% | -2.03% | -27.52% | -9.10% | ↓ 0.88 | ↑ 1.22 | — | $2.05B | $102.72M | $4.67K | $4.17K | 19.9× | 1,201.2× |
| 47 | ONDO Ondo | $0.410516 | +4.45% | -2.40% | -16.86% | +14.19% | ↓ 0.91 | ↑ 1.09 | — | $2.00B | — | — | — | — | — |
| 48 | PUMP Pump.fun | $0.004264 | -3.42% | -5.84% | -33.66% | +122.40% | ↓ 0.89 | ↑ 1.47 | — | $1.96B | — | $1.61M | $1.13M | — | 3.3× |
| 49 | M MemeCore | $0.831962 | -3.23% | -19.89% | -18.29% | -47.24% | ↓ 0.82 | ↓ 0.46 | — | $1.91B | — | — | — | — | — |
| 50 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $1.90B | — | — | — | — | — |
Gold rose 3.30% to $4,070.40 even as WTI (-8.18% to $88.23) and Brent (-8.56% to $94.73) posted some of their sharpest losses in months — havens and the oil complex moving in opposite directions on the same day equities rallied broadly.
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $16.61 | -20.26% | -1.77% | +10.66% | +14.47% | ↑ 1.01 | ↓ 0.91 | — |
| Gold spot | — | — | — | — | — | — | — | -0.26% |
| Silver spot | — | — | — | — | — | — | — | -0.49% |
| WTI crude (front) | $88.23 | -8.18% | -14.16% | -1.35% | +53.93% | ↓ 0.93 | ↑ 1.02 | +1.19% |
| Brent crude (front) | $94.73 | -8.56% | -17.85% | -5.82% | +55.93% | ↓ 0.91 | ↑ 1.02 | +24.18% |
| Natural gas (front) | $2.95 | +1.83% | +4.65% | -5.33% | -18.52% | ↓ 0.99 | ↓ 0.96 | -13.65% |
| Uranium (Sprott SPUT proxy) | $19.12 | -0.68% | -1.44% | -3.34% | -3.73% | ↓ 0.99 | ↓ 0.97 | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $71.68 | -1.21% | -14.50% | -22.94% | -27.27% | ↓ 0.81 | ↓ 0.69 |
| NXE | $8.00 | +0.50% | -10.51% | -15.16% | -21.95% | ↓ 0.87 | ↓ 0.75 |
| DNN | $2.11 | +0.48% | -12.08% | -22.14% | -30.36% | ↓ 0.78 | ↓ 0.64 |
| UEC | $7.19 | -4.89% | -13.79% | -28.88% | -45.16% | ↓ 0.75 | ↓ 0.58 |
| UUUU | $7.18 | -0.83% | -14.42% | -36.23% | -56.95% | ↓ 0.66 | ↓ 0.44 |
| URG | $0.7506 | +2.82% | -18.41% | -32.98% | -50.94% | ↓ 0.69 | ↓ 0.52 |
| LEU | $92.58 | -3.23% | -17.32% | -39.84% | -66.03% | ↓ 0.66 | ↓ 0.51 |
| URNM | $41.22 | -0.24% | -9.98% | -18.05% | -31.81% | ↓ 0.84 | ↓ 0.70 |
| URA | $32.70 | -1.06% | -10.53% | -21.77% | -29.01% | ↓ 0.82 | ↓ 0.70 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $118.11 | +9.90% | +3.68% | +1.48% | +17.44% | ↓ 0.99 | ↑ 1.05 |
| GOLD | $41.43 | +5.90% | +6.12% | -0.34% | +23.26% | ↓ 0.98 | ↓ 0.95 |
| AEM | $183.45 | +9.67% | +0.19% | -1.39% | +8.33% | ↓ 0.97 | ↓ 0.97 |
| FNV | $242.14 | +7.15% | +1.40% | -0.75% | +16.72% | ↓ 0.97 | ↑ 1.01 |
| WPM | $131.50 | +11.99% | +3.90% | -4.47% | +12.06% | ↓ 0.94 | ↓ 0.99 |
| KGC | $21.42 | +7.48% | -6.79% | -10.04% | -24.01% | ↓ 0.83 | ↓ 0.75 |
| GFI | $36.75 | +6.34% | +1.44% | +1.60% | -11.21% | ↓ 0.93 | ↓ 0.89 |
| RGLD | $246.08 | +6.57% | +1.71% | +5.01% | +11.98% | ↑ 1.01 | ↑ 1.03 |
| GDX | $84.59 | +9.01% | +0.76% | -4.11% | -1.33% | ↓ 0.94 | ↓ 0.94 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $41.49 | +8.36% | -1.10% | -9.65% | -17.95% | ↓ 0.89 | ↓ 0.81 |
| AG | $15.39 | +9.15% | -2.59% | -12.26% | -3.98% | ↓ 0.86 | ↓ 0.77 |
| HL | $14.95 | +13.17% | +0.20% | -12.57% | -20.72% | ↓ 0.86 | ↓ 0.81 |
| CDE | $14.58 | +8.72% | +1.11% | -15.08% | -16.83% | ↓ 0.82 | ↓ 0.78 |
| FSM | $9.59 | +8.48% | -0.62% | -14.22% | +0.52% | ↓ 0.87 | ↓ 0.93 |
| SVM | $8.64 | +8.68% | +0.35% | -17.79% | +3.71% | ↓ 0.81 | ↓ 0.77 |
| MAG | — | — | — | — | — | — | — |
| SIL | $78.11 | +9.60% | +0.75% | -9.83% | -5.77% | ↓ 0.89 | ↓ 0.87 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,071.70 | +3.33% | +0.50% | -2.76% | -5.96% | ↓ 0.96 | ↓ 0.90 | -0.26% |
| Silver | $52.37 | +5.60% | -2.04% | -14.39% | -25.78% | ↓ 0.86 | ↓ 0.75 | -0.49% |
| Platinum | $1,502.60 | +4.90% | -2.93% | -11.23% | -29.31% | ↓ 0.89 | ↓ 0.80 | -4.95% |
| Palladium | $1,005.00 | +8.06% | -0.44% | -13.63% | -39.75% | ↓ 0.84 | ↓ 0.72 | -7.46% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.42 | +0.60% | -3.39% | -2.70% | +13.77% | ↓ 0.98 | ↑ 1.03 | -0.44% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $88.23 | -8.18% | -14.16% | -1.35% | +53.93% | ↓ 0.93 | ↑ 1.02 | +1.19% |
| Brent crude | $94.73 | -8.56% | -17.85% | -5.82% | +55.93% | ↓ 0.91 | ↑ 1.02 | +24.18% |
| Natural gas | $2.95 | +1.83% | +4.65% | -5.33% | -18.52% | ↓ 0.99 | ↓ 0.96 | -13.65% |
| Heating oil | $4.20 | -7.23% | -12.71% | -8.02% | +98.72% | ↓ 0.88 | ↑ 1.08 | +2.35% |
| RBOB gasoline | $2.72 | -7.22% | -14.18% | -16.79% | +60.38% | ↓ 0.83 | ↓ 0.90 | +1.86% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $445.75 | +0.73% | -1.33% | -12.25% | +1.89% | ↓ 0.90 | ↓ 0.98 | -2.99% |
| Wheat | $599.25 | -0.08% | +0.04% | -14.91% | +18.31% | ↓ 0.88 | ↓ 0.96 | -1.84% |
| Soybeans | $1,203.75 | +0.06% | -1.69% | -7.62% | +16.93% | ↓ 0.94 | ↑ 1.01 | -0.83% |
| Soybean oil | $63.38 | -2.91% | -3.33% | -8.91% | +29.69% | ↓ 0.93 | ↓ 0.93 | -0.35% |
| Oats | $336.75 | -0.74% | -3.09% | -21.82% | +13.00% | ↓ 0.88 | ↓ 0.99 | -5.14% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $279.50 | -1.57% | -2.53% | -8.20% | -21.77% | ↓ 0.93 | ↓ 0.92 | +3.37% |
| Sugar | $18.47 | +0.76% | -4.50% | -11.29% | +26.51% | ↓ 0.97 | ↑ 1.17 | +3.13% |
| Cocoa | $5,427.00 | +0.24% | -0.53% | -4.79% | -7.56% | ↓ 0.95 | ↑ 1.18 | -1.84% |
| Cotton | $78.09 | +1.36% | -0.08% | +0.79% | +22.00% | ↓ 0.97 | ↑ 1.04 | -4.71% |
| Orange juice | $137.40 | +1.44% | -0.83% | -8.58% | -31.85% | ↓ 0.98 | ↓ 0.85 | -1.42% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $218.02 | -0.06% | -4.11% | -1.45% | -7.62% | ↓ 0.99 | ↓ 0.92 | -1.29% |
| Feeder cattle | $325.77 | -2.62% | -7.30% | -4.32% | -8.52% | ↓ 0.97 | ↓ 0.92 | +1.91% |
| Lean hogs | $57.47 | -1.92% | -1.92% | -26.24% | -31.66% | ↓ 0.77 | ↓ 0.65 | -7.67% |
| Market | Implied prob. | Volume |
|---|---|---|
| Game Handicap: T1 (-1.5) vs Karmine Corp (+1.5) | 59.5% | $100.00K |
| Will "The Hunger Games: Sunrise on the Reaping" Opening Weekend Box Office be between 95m and 105m? | 12.9% | $9.99K |
| Will Trump speak to Ahmed al-Sharaa by November 30? | 43.5% | $9.99K |
| Will Malta win 2026-27 Nations League Group D1? | 90.5% | $9.99K |
| Will total votes cast in the 2026 midterm election for Governor of Hawaii be between 370,000 and 400,000? | 22.5% | $9.99K |
| Exact Score: Glentoran FC 2 - 2 Ballymena United? | 40.0% | $1,000 |
| Will Jordan Love have 3,299.5+ passing yards in the 2026-27 NFL regular season? | 86.0% | $1,000 |
| Burgos CF vs. Celta Fortuna: Burgos CF O/U 1.5 | 53.5% | $1,000 |
| Will the highest temperature in Madrid be 13°C on November 5? | 0.1% | $1,000 |
| Will Deft play for DN SOOPers in 2027? | 0.4% | $1,000 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Malta win 2026-27 Nations League Group D1? | 90.5% | $9.99K | -0.5 |
| Will Jordan Love have 3,299.5+ passing yards in the 2026-27 NFL regular season? | 86.0% | $1,000 | -0.5 |
| Dijon Football Côte d'Or vs. Red Star FC: Red Star FC O/U 0.5 | 76.5% | $100 | 27.5 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Trump speak to Ahmed al-Sharaa by November 30? | 43.5% | $9.99K | -1.0 |
| Will total votes cast in the 2026 midterm election for Governor of Hawaii be between 370,000 and 400,000? | 22.5% | $9.99K | -0.5 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will the US birth rate in 2026 be 53.0 or higher? | 21.5% | $100 | -2.0 |
| Will Ethereum dip to $1,950 on November 4? | 0.1% | $10 | — |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will total votes cast in the 2026 midterm election for Governor of Hawaii be between 370,000 and 400,000? | 22.5% | $9.99K | -0.5 |
| SpaceXAI announces a full training pause in 2026? | 3.0% | $999 | 0.0 |
| Exact Score: Al Faisaly Saudi Club 0 - 4 Al Diraiyah Saudi Club? | 10.0% | $100 | -14.5 |
Array Technologies agreed to a stock-for-stock merger with Shoals Technologies, per StreetInsider — the one new M&A headline on an otherwise quiet day for the active deal book.
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Option Care Health, Inc. OPCH | — | — | $31.65 | PREM14A | — |
| Finward Bancorp FNWD | — | — | $44.66 | DEFM14A | — |
| Pulmatrix, Inc. PULM | — | — | $1.52 | DEFM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.64 | PREM14A | — |
| LCI INDUSTRIES LCII | — | — | $104.28 | DEFM14A | — |
| HOLCIM LTD. → CEMENTOS PACASMAYO SAA CPAC | — | — | $12.73 | SC TO-T | — |
| Sanara MedTech Inc. SMTI | — | — | $32.33 | DEFM14A | — |
| Cherry Hill Mortgage Investment Corp (CHMI, CHMI-PA, CHMI-PB) | — | — | — | DEFM14A | — |
| Bowman Consulting Group Ltd. BWMN | — | — | $42.93 | PREM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| Blue Acquisition Corp/Cayman (BACC, BACCR, BACCU) | — | — | — | DEFM14A | — |
| CANADA PENSION PLAN INVESTMENT BOARD → ReNew Energy Global plc RNW | — | — | $6.93 | SC 13E3 | — |
| Herzfeld Credit Income Fund, Inc HERZ | — | — | $13.64 | SC 13E3 | — |
| HeartSciences Inc. (HSCS, HSCSW) | — | — | — | DEFM14A | — |
| DoubleVerify Holdings, Inc. DV | — | — | $13.55 | PREM14A | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| SC TO-C | GeoPark Ltd | 2026-11-03 | source |
| SC TO-C | QIAGEN N.V. | 2026-10-22 | source |
| news | IonQ Completes Acquisition of Zero Trust Security Company Elisity - The Quantum Insider | 2026-11-04 | source |
| news | Marvell Stock Has Plunged 46% Since Jensen Huang Called It the Next $1 Trillion Company. Here's Why. - Yahoo Finance | 2026-11-04 | source |
| news | Skyworks Stock Sinks as Android Woes Delay the Qorvo’s Merger Payoff - Barron's | 2026-11-04 | source |
| news | Marvell's Deal to Acquire Lumentum Could Be a Game Changer for the Stock - The Motley Fool | 2026-11-04 | source |
| news | Array Technologies and Shoals Technologies agree to stock-for-stock merger - StreetInsider | 2026-11-04 | source |
| news | Exclusive-Google extends voluntary buyout offers to employees in several countries - Euronext Markets: Real-time Stock Market Data | live | 2026-11-04 | source |
| news | HELE Stock On Track For Best Day In Over 25 Years After Rejecting $37 Per Share Takeover Bid - Stocktwits | 2026-11-04 | source |
| news | Shoals and Array Technologies Announce Stock-for-Stock Solar Merger - News and Statistics - IndexBox | 2026-11-04 | source |
| news | IonQ’s $1.15B Stock Deal Unlocks Quantum Elisity Acquisition - Quantum Zeitgeist | 2026-11-04 | source |
| news | Eagle Nuclear Energy to acquire Noble Plains Uranium in all-stock deal (NUCL:NASDAQ) - Seeking Alpha | 2026-11-04 | source |