| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,619.38 +1.31% · YTD +11.09% |
28,374.25 +2.28% · YTD +12.57% |
17.49 -10.12% · YTD +20.54% |
3,987.60 -1.06% · YTD -7.90% |
86.19 +0.17% · YTD +50.37% |
73,626.05 -0.13% · YTD -17.02% |
4.88% +2 bps · YTD +69 bps |
37.0 fear |
Wednesday's rally was a reversal of October's losers, not a vote of confidence in its biggest winner. Sandisk (+13.69%), Micron (+11.89%), Dell (+11.75%), Lumentum (+10.67%) and Seagate (+9.99%) — each down double digits over the past month — led the S&P 500 (+1.31%) and Nasdaq 100 (+2.28%) higher, while Nvidia's own 2.87% gain left it still off 23.98% on the month. Breadth was comfortably positive (329 advancers, 168 decliners) and the VIX fell 10.12% to 17.49, with credit calm (HY OAS -8bp) and the 10-year barely moved (+2bp) — a snapback in positioning, not a flight to risk. Consumer Discretionary was the lone sector in the red (-0.22%).
TSMC's board approved equity stakes in both Anthropic, ahead of its IPO, and OpenAI, Reuters reported — chipmakers now underwriting equity in their own biggest customers. Bulls read it as the AI buildout deepening its own demand; skeptics see supplier and customer folded onto the same balance sheet, the financing-circularity worry credit markets have yet to price. Barron's, meanwhile, tied Airbnb's 3.09% slide — the session's worst S&P 500 showing — to fresh concern that AI agents could erode travel's booking funnel.
Our take: Wednesday's bounce rewarded the month's biggest losers, not its most durable winner — Nvidia's 2.87% gain left it still down 23.98% this month. Calm credit and a 10.12% VIX drop point to short covering, not fresh conviction. The options market agrees: Broadcom holds the group's steepest put skew at 2.5 vol points, with Micron close behind at 2.4 — both pricing real downside even as they led the rally.
S&P 500 closed broadly higher — 329 advanced · 168 declined of 500, average +1.01%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Information Technology | +2.81% | NVDA +2.87% · AAPL +2.04% · MU +11.89% | |||
| Energy | +1.81% | XOM +1.36% · CVX +0.98% · VLO +3.71% | |||
| Consumer Discretionary | -0.22% | AMZN -1.74% · MCD -2.61% · ABNB -3.09% | |||
| Real Estate | +0.02% | VMRK -1.70% · WELL -0.13% · SBAC -0.73% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | SNDK | +13.69% | ABNB | -3.09% |
| Crypto | XMR | +3.38% | PEPE | -14.27% |
| Commodities | Brent crude (front) | +0.99% | VIX (volatility) | -10.12% |
| When | What |
|---|---|
| 11-12 | H.15 Selected Interest Rates |
| 11-13 | Producer Price Index |
| 11-17 | Advance Monthly Sales for Retail and Food Services |
| 11-17 | G.17 Industrial Production and Capacity Utilization |
| Earnings | AMAT amc, CSCO amc |
The Fear & Greed gauge ticked up to 37 ("fear") from 33.46 at the prior close — still short of neutral, a reminder that sentiment has further to travel before it matches the tape.
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 4.24% | +5 bps | +59 bps |
| 2Y | 4.56% | +5 bps | +109 bps |
| 10Y | 4.88% | +2 bps | +69 bps |
| 30Y | 5.26% | +0 bps | +40 bps |
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.25% | -7 bps | -47 bps |
| HY OAS | 3.34% | -8 bps | +51 bps |
| 10Y breakeven | 2.20% | -2 bps | -5 bps |
| USD (broad TWI) | 121.88 | +0.31% | +1.90% |
| Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 | Mar 2027 | Apr 2027 |
|---|---|---|---|---|---|
| 3.88% | 4.08% | 4.18% | 4.32% | 4.39% | 4.47% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 17.0 | extreme fear |
| market momentum sp125 | 17.0 | extreme fear |
| stock price strength | 50.6 | neutral |
| stock price breadth | 53.4 | neutral |
| put call options | 19.4 | extreme fear |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 51.0 | neutral |
| safe haven demand | 17.4 | extreme fear |
Breadth confirmed the gain was broader than the lead names suggest: 36 new highs against just 1 new low, with 72.6% of S&P 500 members above their 50-day moving average and 66.6% above their 200-day.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.06T | $355.63 | +2.04% | +1.75% | +4.21% | +31.58% | ↑ 1.05 | ↑ 1.19 |
| NVDA | Nvidia | Semiconductors | $4.08T | $173.73 | +2.87% | -13.19% | -23.98% | -7.79% | ↓ 0.80 | ↓ 0.85 |
| MSFT | Microsoft | Systems Software | $3.96T | $521.12 | -2.26% | -6.24% | -4.11% | +10.89% | ↑ 1.01 | ↑ 1.18 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $3.53T | $293.45 | +2.11% | +1.56% | -17.05% | -6.70% | ↓ 0.89 | ↓ 0.87 |
| AMZN | Amazon | Broadline Retail | $2.93T | $266.17 | -1.74% | +0.05% | +2.94% | +17.51% | ↑ 1.05 | ↑ 1.09 |
| META | Meta Platforms | Interactive Media & Services | $1.64T | $628.77 | -1.97% | -0.20% | -17.54% | -3.08% | ↓ 0.93 | ↓ 1.00 |
| AVGO | Broadcom | Semiconductors | $1.58T | $345.22 | +3.99% | +6.06% | -3.38% | -0.14% | ↓ 1.00 | ↓ 0.94 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.50T | $390.84 | +2.91% | +1.47% | +4.16% | -10.78% | ↑ 1.05 | ↑ 1.02 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.28T | $1,437.29 | +0.35% | +1.36% | +23.21% | +33.68% | ↑ 1.17 | ↑ 1.30 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.24T | $588.24 | +0.84% | +1.58% | +12.99% | +18.39% | ↑ 1.12 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $122.36B | $977.69 | +13.69% | -5.76% | -34.04% | +255.21% | ↓ 0.67 | ↓ 0.76 |
| BE | Bloom Energy | Electrical Components & Equipment | $54.84B | $209.47 | +12.97% | +4.53% | -20.49% | +112.25% | ↓ 0.85 | ↓ 0.94 |
| MU | Micron Technology | Semiconductors | $820.02B | $811.30 | +11.89% | +2.02% | -14.87% | +157.40% | ↓ 0.85 | ↑ 1.06 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $212.55B | $373.68 | +11.75% | +0.35% | -34.63% | +195.48% | ↓ 0.75 | ↑ 1.10 |
| LITE | Lumentum | Communications Equipment | $53.11B | $648.06 | +10.67% | +3.40% | -34.41% | +67.84% | ↓ 0.74 | ↓ 0.80 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $115.07B | $551.72 | +9.99% | -0.96% | -26.16% | +92.50% | ↓ 0.73 | ↓ 0.79 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $18.32B | $30.43 | +9.50% | +2.80% | -22.11% | -1.71% | ↓ 0.82 | ↓ 0.93 |
| MRVL | Marvell Technology | Semiconductors | $135.53B | $168.80 | +9.33% | +5.63% | -37.19% | +89.15% | ↓ 0.73 | ↓ 0.91 |
| COHR | Coherent Corp. | Electronic Components | $42.29B | $234.51 | +9.25% | +20.21% | -19.13% | +20.68% | ↓ 0.88 | ↓ 0.79 |
| MPWR | Monolithic Power Systems | Semiconductors | $66.17B | $1,478.69 | +8.92% | +17.26% | +12.06% | +58.72% | ↑ 1.16 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $109.78B | $181.13 | -3.09% | +2.70% | +9.39% | +36.18% | ↑ 1.07 | ↑ 1.22 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $12.21B | $107.45 | -2.65% | -4.11% | +13.90% | -49.03% | ↑ 1.06 | ↓ 0.82 |
| MCD | McDonald's | Restaurants | $199.08B | $274.80 | -2.61% | -1.93% | +16.53% | -7.61% | ↑ 1.10 | ↓ 0.98 |
| LDOS | Leidos | Diversified Support Services | $16.74B | $133.89 | -2.44% | -1.32% | +11.85% | -26.35% | ↑ 1.04 | ↓ 0.97 |
| NVR | NVR, Inc. | Homebuilding | $15.99B | $5,895.40 | -2.34% | -7.55% | +1.69% | -19.01% | ↓ 0.97 | ↓ 0.91 |
| BF.B | Brown–Forman | Distillers & Vintners | $14.14B | $30.10 | -2.34% | -1.89% | +10.30% | +18.22% | ↑ 1.09 | ↑ 1.12 |
| MSFT | Microsoft | Systems Software | $3.96T | $521.12 | -2.26% | -6.24% | -4.11% | +10.89% | ↑ 1.01 | ↑ 1.18 |
| WYNN | Wynn Resorts | Casinos & Gaming | $8.82B | $85.38 | -2.20% | +3.64% | +12.79% | -29.84% | ↑ 1.06 | ↓ 0.88 |
| TSCO | Tractor Supply | Other Specialty Retail | $19.45B | $36.74 | -2.03% | +0.44% | +9.02% | -26.30% | ↑ 1.10 | ↓ 0.99 |
| META | Meta Platforms | Interactive Media & Services | $1.64T | $628.77 | -1.97% | -0.20% | -17.54% | -3.08% | ↓ 0.93 | ↓ 1.00 |
| Ticker | 1-month 25-delta put IV minus ATM IV | Skew | ATM IV | |||
|---|---|---|---|---|---|---|
| AVGO * | +2.5 | 54.3% | ||||
| AMD | +2.4 | 62.1% | ||||
| MU | +2.4 | 65.8% | ||||
| TSLA | +2.3 | 42.4% | ||||
| MSFT | +2.1 | 27.5% | ||||
| AAPL | +2.0 | 22.1% | ||||
| AMZN | +1.7 | 31.8% | ||||
| JPM | +1.6 | 21.5% | ||||
| MA | +1.6 | 20.7% | ||||
| V | +1.6 | 20.6% | ||||
| XOM | +1.6 | 27.4% | ||||
| LLY | +1.4 | 32.3% | ||||
| META | +1.3 | 38.6% | ||||
| GOOGL | +1.2 | 31.4% | ||||
| ABBV | +1.1 | 24.7% | ||||
| BRK.B | +1.1 | 15.8% | ||||
| COST * | +0.6 | 24.3% | ||||
| JNJ | +0.2 | 25.6% | ||||
| WMT * | +0.1 | 33.8% |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.44B | $72.80 | -0.03% | +0.10% | +0.44% | +22.57% | ↑ 1.00 | ↑ 1.15 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $266.16B | $717.71 | -0.07% | +1.64% | +8.25% | +21.46% | ↑ 1.08 | ↑ 1.30 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $34.80B | $1,749.01 | -0.14% | +1.50% | +9.45% | +23.92% | ↑ 1.13 | ↑ 1.30 |
| IQV | IQVIA | Life Sciences Tools & Services | $45.35B | $274.53 | -0.23% | +4.07% | +5.31% | +21.81% | ↑ 1.03 | ↑ 1.30 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $166.15B | $235.31 | -0.34% | +0.16% | +5.60% | +2.74% | ↑ 1.06 | ↑ 1.17 |
| A | Agilent Technologies | Life Sciences Tools & Services | $50.15B | $176.95 | -0.52% | -0.12% | +3.12% | +29.23% | ↑ 1.06 | ↑ 1.29 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $16.57B | $342.69 | -0.90% | +5.03% | +14.60% | +69.30% | ↑ 1.11 | ↑ 1.51 |
| ILMN | Illumina, Inc. | Life Sciences Tools & Services | $32.49B | $212.93 | -0.92% | -6.01% | -21.48% | +58.49% | ↓ 0.85 | ↑ 1.19 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $46.72B | $470.90 | -0.97% | +0.71% | +9.72% | +23.29% | ↑ 1.07 | ↑ 1.26 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | Biotechnology | $91.92B | $959.41 | +4.73% | +3.09% | +27.39% | +24.06% | ↑ 1.18 | ↑ 1.29 |
| INCY | Incyte | Biotechnology | $24.54B | $122.27 | +1.64% | -0.47% | +12.57% | +20.56% | ↑ 1.02 | ↑ 1.12 |
| AMGN | Amgen | Biotechnology | $251.64B | $468.11 | +0.62% | -2.17% | +13.39% | +45.80% | ↑ 1.10 | ↑ 1.24 |
| ABBV | AbbVie | Biotechnology | $519.52B | $294.98 | +0.37% | +0.05% | +8.18% | +32.49% | ↑ 1.08 | ↑ 1.24 |
| BIIB | Biogen | Biotechnology | $37.45B | $253.40 | +0.06% | -0.42% | +10.70% | +42.50% | ↑ 1.09 | ↑ 1.24 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $138.86B | $547.03 | -0.16% | -0.37% | +12.74% | +20.99% | ↑ 1.05 | ↑ 1.13 |
| GILD | Gilead Sciences | Biotechnology | $211.99B | $169.73 | -0.67% | -2.72% | +14.74% | +42.09% | ↑ 1.10 | ↑ 1.21 |
| MRNA | Moderna | Biotechnology | $101.38B | $248.69 | -0.85% | -3.75% | +15.00% | +705.87% | ↑ 1.25 | ↑ 2.63 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD | ResMed | Health Care Equipment | $32.92B | $238.53 | +1.89% | -0.82% | +1.48% | -1.77% | ↑ 1.03 | ↑ 1.07 |
| EW | Edwards Lifesciences | Health Care Equipment | $59.81B | $105.81 | +1.73% | +6.48% | +24.09% | +24.00% | ↑ 1.18 | ↑ 1.23 |
| PODD | Insulet Corporation | Health Care Equipment | $10.27B | $150.03 | +1.33% | -9.08% | +8.62% | -46.97% | ↑ 1.06 | ↓ 0.86 |
| BSX | Boston Scientific | Health Care Equipment | $64.78B | $45.13 | +0.96% | -1.51% | +4.20% | -52.35% | ↑ 1.02 | ↓ 0.83 |
| BDX | Becton Dickinson | Health Care Equipment | $57.92B | $214.52 | +0.90% | +2.55% | +14.49% | +42.70% | ↑ 1.13 | ↑ 1.29 |
| IDXX | Idexx Laboratories | Health Care Equipment | $54.87B | $702.59 | +0.85% | +0.58% | +35.03% | +4.87% | ↑ 1.26 | ↑ 1.23 |
| DXCM | Dexcom | Health Care Equipment | $29.80B | $80.35 | +0.53% | -9.19% | -5.54% | +20.75% | ↓ 0.95 | ↑ 1.07 |
| ZBH | Zimmer Biomet | Health Care Equipment | $20.31B | $107.47 | +0.14% | -2.43% | +16.71% | +20.34% | ↑ 1.13 | ↑ 1.17 |
| MDT | Medtronic | Health Care Equipment | $124.37B | $101.61 | +0.02% | -3.19% | +9.25% | +8.50% | ↑ 1.09 | ↑ 1.17 |
| ISRG | Intuitive Surgical | Health Care Equipment | $155.98B | $449.53 | -0.11% | -6.76% | +6.51% | -20.01% | ↑ 1.08 | ↑ 1.05 |
| BAX | Baxter International | Health Care Equipment | $13.66B | $26.34 | -0.30% | -0.60% | +5.83% | +35.27% | ↑ 1.07 | ↑ 1.22 |
| STE | Steris | Health Care Equipment | $24.96B | $256.27 | -0.33% | +3.37% | +17.68% | +3.37% | ↑ 1.15 | ↑ 1.15 |
| RVTY | Revvity | Health Care Equipment | $17.77B | $158.25 | -0.53% | -0.74% | +2.09% | +61.63% | ↑ 1.06 | ↑ 1.39 |
| ABT | Abbott Laboratories | Health Care Equipment | $191.30B | $109.29 | -1.06% | -5.38% | +7.17% | -9.81% | ↑ 1.05 | ↑ 1.09 |
| GEHC | GE HealthCare | Health Care Equipment | $37.83B | $82.60 | -1.26% | -3.74% | +20.14% | -0.07% | ↑ 1.18 | ↑ 1.18 |
| SYK | Stryker Corporation | Health Care Equipment | $123.44B | $318.79 | -1.70% | -6.14% | +12.83% | -7.66% | ↑ 1.09 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WST | West Pharmaceutical Services | Health Care Supplies | $28.75B | $412.86 | +0.08% | +1.06% | +11.11% | +49.81% | ↑ 1.09 | ↑ 1.29 |
| COO | Cooper Companies (The) | Health Care Supplies | $12.09B | $62.93 | -1.01% | -2.31% | +15.28% | -22.41% | ↑ 1.07 | ↓ 0.92 |
| ALGN | Align Technology | Health Care Supplies | $12.29B | $172.08 | -1.25% | +4.35% | +19.88% | +10.29% | ↑ 1.14 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS | Viatris | Pharmaceuticals | $23.92B | $21.06 | +1.01% | +9.57% | +22.09% | +73.01% | ↑ 1.17 | ↑ 1.31 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.28T | $1,437.29 | +0.35% | +1.36% | +23.21% | +33.68% | ↑ 1.17 | ↑ 1.30 |
| PFE | Pfizer | Pharmaceuticals | $167.35B | $29.45 | +0.31% | -2.96% | +5.32% | +24.79% | ↑ 1.04 | ↑ 1.13 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $128.33B | $62.91 | +0.18% | -1.99% | +11.01% | +21.48% | ↑ 1.02 | ↑ 1.06 |
| ZTS | Zoetis | Pharmaceuticals | $33.50B | $82.57 | +0.13% | -7.43% | +11.88% | -32.95% | ↑ 1.09 | ↓ 0.91 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $675.76B | $280.41 | -0.13% | +1.48% | +12.79% | +37.41% | ↑ 1.05 | ↑ 1.13 |
| MRK | Merck & Co. | Pharmaceuticals | $364.95B | $147.18 | -0.59% | -2.11% | +3.66% | +41.12% | ↑ 1.01 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COR | Cencora | Health Care Distributors | $66.53B | $349.88 | +0.34% | -1.16% | +5.99% | +3.87% | ↑ 1.07 | ↑ 1.11 |
| CAH | Cardinal Health | Health Care Distributors | $63.99B | $277.45 | +0.24% | +5.93% | +15.74% | +35.80% | ↑ 1.14 | ↑ 1.24 |
| MCK | McKesson | Health Care Distributors | $125.12B | $1,079.79 | -0.26% | +0.97% | +12.26% | +31.53% | ↑ 1.14 | ↑ 1.24 |
| HSIC | Henry Schein | Health Care Distributors | $9.81B | $88.42 | -0.36% | +0.20% | +3.99% | +15.10% | ↑ 1.03 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM | Humana | Managed Health Care | $52.60B | $446.31 | +1.88% | +6.92% | +6.39% | +70.37% | ↑ 1.10 | ↑ 1.42 |
| CNC | Centene Corporation | Managed Health Care | $34.76B | $70.48 | +0.41% | -7.28% | +2.35% | +68.69% | ↑ 1.05 | ↑ 1.25 |
| ELV | Elevance Health | Managed Health Care | $92.83B | $429.48 | -0.04% | -1.08% | +0.99% | +23.01% | ↑ 1.04 | ↑ 1.15 |
| UNH | UnitedHealth Group | Managed Health Care | $363.00B | $402.94 | -0.54% | -1.57% | +6.67% | +22.15% | ↑ 1.03 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA | DaVita | Health Care Services | $11.28B | $183.50 | +2.35% | -4.75% | +0.78% | +60.25% | ↑ 1.00 | ↑ 1.02 |
| CVS | CVS Health | Health Care Services | $113.86B | $89.52 | +0.57% | +11.96% | +2.98% | +15.15% | ↑ 1.00 | ↑ 1.02 |
| LH | Labcorp | Health Care Services | $30.12B | $372.23 | +0.36% | +1.21% | +18.68% | +49.01% | ↑ 1.13 | ↑ 1.28 |
| DGX | Quest Diagnostics | Health Care Services | $28.43B | $258.69 | +0.10% | +1.18% | +12.25% | +51.36% | ↑ 1.08 | ↑ 1.21 |
| CI | Cigna | Health Care Services | $79.89B | $301.45 | -0.55% | -1.30% | +6.70% | +9.83% | ↑ 1.05 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS | Universal Health Services | Health Care Facilities | $11.25B | $196.77 | +0.70% | +0.16% | +9.92% | -10.19% | ↑ 1.09 | ↑ 1.12 |
| HCA | HCA Healthcare | Health Care Facilities | $105.35B | $506.04 | +0.32% | -0.91% | +9.83% | +8.15% | ↑ 1.13 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | Veeva Systems | Health Care Technology | $49.47B | $304.77 | -0.26% | -1.89% | +1.04% | +38.85% | ↑ 1.05 | ↑ 1.43 |
| SOLV | Solventum | Health Care Technology | $15.29B | $88.62 | -1.62% | -0.82% | +2.69% | +12.15% | ↑ 1.01 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $122.36B | $977.69 | +13.69% | -5.76% | -34.04% | +255.21% | ↓ 0.67 | ↓ 0.76 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $212.55B | $373.68 | +11.75% | +0.35% | -34.63% | +195.48% | ↓ 0.75 | ↑ 1.10 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $115.07B | $551.72 | +9.99% | -0.96% | -26.16% | +92.50% | ↓ 0.73 | ↓ 0.79 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $18.32B | $30.43 | +9.50% | +2.80% | -22.11% | -1.71% | ↓ 0.82 | ↓ 0.93 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $108.24B | $313.31 | +8.34% | -3.25% | -17.70% | +67.10% | ↓ 0.79 | ↓ 0.74 |
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $63.65B | $50.25 | +4.84% | +0.32% | -26.97% | +110.39% | ↓ 0.85 | ↑ 1.20 |
| P | Everpure | Technology Hardware, Storage & Peripherals | $33.98B | $106.50 | +4.43% | -4.72% | -32.15% | +54.33% | ↓ 0.88 | ↑ 1.23 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $34.57B | $183.12 | +4.05% | -2.42% | -23.38% | +73.79% | ↓ 0.90 | ↑ 1.20 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $5.06T | $355.63 | +2.04% | +1.75% | +4.21% | +31.58% | ↑ 1.05 | ↑ 1.19 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $25.64B | $28.96 | +1.90% | -3.24% | -5.45% | +35.98% | ↓ 0.92 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IT | Gartner | IT Consulting & Other Services | $11.92B | $193.00 | +2.16% | -6.85% | -2.01% | -18.58% | ↓ 0.98 | ↑ 1.15 |
| IBM | IBM | IT Consulting & Other Services | $231.30B | $248.22 | +1.51% | -1.72% | +8.30% | -12.51% | ↑ 1.05 | ↑ 1.02 |
| CTSH | Cognizant | IT Consulting & Other Services | $29.07B | $64.43 | -0.88% | -2.05% | +5.05% | -19.30% | ↑ 1.03 | ↑ 1.12 |
| ACN | Accenture | IT Consulting & Other Services | $152.75B | $253.66 | -1.88% | -4.01% | +18.78% | +0.39% | ↑ 1.19 | ↑ 1.35 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | Application Software | $367.73B | $128.38 | +8.82% | +3.76% | -10.35% | -33.53% | ↓ 0.93 | ↓ 0.84 |
| DDOG | Datadog | Application Software | $64.39B | $184.38 | +3.35% | -2.30% | -34.93% | +37.83% | ↓ 0.75 | ↓ 0.92 |
| TRMB | Trimble Inc. | Application Software | $12.55B | $56.48 | +3.16% | +4.11% | -5.90% | -27.89% | ↓ 0.95 | ↓ 0.94 |
| OKTA | Okta, Inc. | Application Software | $31.19B | $182.25 | +2.18% | -4.61% | -19.55% | +117.90% | ↓ 0.92 | ↑ 1.42 |
| CRM | Salesforce | Application Software | $175.69B | $218.01 | +2.12% | -4.01% | -8.40% | -13.45% | ↓ 0.92 | ↑ 1.10 |
| PLTR | Palantir Technologies | Application Software | $406.88B | $172.40 | +2.12% | +0.41% | -17.38% | +2.70% | ↓ 0.93 | ↑ 1.12 |
| WDAY | Workday, Inc. | Application Software | $45.52B | $191.16 | +1.20% | -5.29% | +2.76% | -7.11% | ↓ 0.99 | ↑ 1.23 |
| TYL | Tyler Technologies | Application Software | $16.76B | $425.52 | +0.92% | +0.55% | +22.66% | -2.37% | ↑ 1.18 | ↑ 1.27 |
| INTU | Intuit | Application Software | $90.96B | $342.64 | +0.65% | -3.93% | +13.66% | -44.80% | ↑ 1.08 | ↓ 0.98 |
| SNPS | Synopsys | Application Software | $88.13B | $462.12 | +0.47% | -0.18% | -6.55% | -3.81% | ↑ 1.04 | ↑ 1.05 |
| ADBE | Adobe Inc. | Application Software | $92.11B | $237.60 | +0.38% | -4.38% | +0.56% | -28.71% | ↓ 0.96 | ↓ 0.96 |
| ADSK | Autodesk | Application Software | $54.41B | $260.01 | -0.04% | -3.73% | +12.84% | -9.32% | ↑ 1.11 | ↑ 1.11 |
| PTC | PTC Inc. | Application Software | $21.33B | $196.14 | -0.21% | +0.49% | +1.12% | +15.31% | ↑ 1.16 | ↑ 1.32 |
| FICO | Fair Isaac | Application Software | $15.62B | $728.85 | -0.25% | +3.97% | +0.80% | -55.65% | ↓ 0.91 | ↓ 0.67 |
| CDNS | Cadence Design Systems | Application Software | $90.98B | $329.26 | -0.72% | -0.08% | -1.48% | +6.08% | ↑ 1.03 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU | Micron Technology | Semiconductors | $820.02B | $811.30 | +11.89% | +2.02% | -14.87% | +157.40% | ↓ 0.85 | ↑ 1.06 |
| MRVL | Marvell Technology | Semiconductors | $135.53B | $168.80 | +9.33% | +5.63% | -37.19% | +89.15% | ↓ 0.73 | ↓ 0.91 |
| MPWR | Monolithic Power Systems | Semiconductors | $66.17B | $1,478.69 | +8.92% | +17.26% | +12.06% | +58.72% | ↑ 1.16 | ↑ 1.12 |
| INTC | Intel | Semiconductors | $308.80B | $62.50 | +7.52% | +7.26% | -39.21% | +58.71% | ↓ 0.65 | ↓ 0.72 |
| AMD | Advanced Micro Devices | Semiconductors | $845.14B | $552.90 | +7.32% | +13.12% | -8.69% | +147.42% | ↑ 1.00 | ↑ 1.32 |
| SWKS | Skyworks Solutions | Semiconductors | $12.45B | $87.64 | +5.96% | +5.69% | +14.47% | +38.92% | ↑ 1.05 | ↑ 1.28 |
| ON | ON Semiconductor | Semiconductors | $27.08B | $73.62 | +5.76% | +3.34% | -4.00% | +29.84% | ↓ 0.99 | ↓ 0.89 |
| ADI | Analog Devices | Semiconductors | $190.55B | $409.08 | +4.01% | +0.70% | -1.36% | +50.78% | ↑ 1.04 | ↑ 1.09 |
| AVGO | Broadcom | Semiconductors | $1.58T | $345.22 | +3.99% | +6.06% | -3.38% | -0.14% | ↓ 1.00 | ↓ 0.94 |
| TXN | Texas Instruments | Semiconductors | $274.62B | $309.81 | +3.09% | -0.54% | +8.15% | +78.32% | ↑ 1.10 | ↑ 1.18 |
| NXPI | NXP Semiconductors | Semiconductors | $65.91B | $269.51 | +3.04% | +1.70% | +19.08% | +23.40% | ↑ 1.13 | ↑ 1.10 |
| MCHP | Microchip Technology | Semiconductors | $32.84B | $62.13 | +2.98% | -17.53% | -16.22% | -2.83% | ↓ 0.84 | ↓ 0.79 |
| NVDA | Nvidia | Semiconductors | $4.08T | $173.73 | +2.87% | -13.19% | -23.98% | -7.79% | ↓ 0.80 | ↓ 0.85 |
| QCOM | Qualcomm | Semiconductors | $185.61B | $176.57 | +1.75% | +1.95% | -0.16% | +3.67% | ↓ 0.99 | ↑ 1.05 |
| FSLR | First Solar | Semiconductors | $19.43B | $178.11 | -1.59% | -8.43% | -4.55% | -35.08% | ↓ 0.96 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $12.07B | $86.68 | +3.55% | +0.87% | -13.26% | +1.86% | ↓ 0.87 | ↓ 0.77 |
| VRSN | Verisign | Internet Services & Infrastructure | $27.92B | $314.09 | +0.95% | -1.24% | +4.09% | +31.80% | ↑ 1.05 | ↑ 1.15 |
| GDDY | GoDaddy | Internet Services & Infrastructure | $13.73B | $113.54 | +0.36% | -4.04% | +10.20% | -4.20% | ↑ 1.09 | ↑ 1.23 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TER | Teradyne | Semiconductor Materials & Equipment | $38.30B | $265.78 | +8.30% | +5.89% | -30.11% | +28.20% | ↓ 0.77 | ↓ 0.76 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $277.87B | $235.88 | +6.07% | +6.53% | -21.66% | +27.84% | ↓ 0.84 | ↓ 0.83 |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $295.59B | $395.08 | +6.05% | +6.95% | -14.90% | +47.46% | ↓ 0.90 | ↓ 0.89 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $199.16B | $161.01 | +5.24% | +7.49% | -12.49% | +26.80% | ↓ 0.93 | ↓ 0.89 |
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $25.85B | $126.57 | +2.37% | +6.56% | +2.99% | +49.21% | ↑ 1.04 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE | Lumentum | Communications Equipment | $53.11B | $648.06 | +10.67% | +3.40% | -34.41% | +67.84% | ↓ 0.74 | ↓ 0.80 |
| CIEN | Ciena | Communications Equipment | $38.57B | $296.04 | +8.80% | +8.74% | -26.06% | +20.31% | ↓ 0.86 | ↓ 0.73 |
| ANET | Arista Networks | Communications Equipment | $233.78B | $196.68 | +6.30% | +10.20% | -3.83% | +47.22% | ↑ 1.02 | ↑ 1.18 |
| CSCO | Cisco | Communications Equipment | $386.45B | $100.76 | +2.66% | -2.75% | -12.44% | +34.24% | ↓ 0.93 | ↓ 0.99 |
| MSI | Motorola Solutions | Communications Equipment | $87.19B | $535.22 | +1.49% | +7.69% | +19.20% | +41.63% | ↑ 1.14 | ↑ 1.21 |
| FFIV | F5, Inc. | Communications Equipment | $18.02B | $320.01 | +0.85% | -2.94% | -32.80% | +24.70% | ↓ 0.77 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR | Coherent Corp. | Electronic Components | $42.29B | $234.51 | +9.25% | +20.21% | -19.13% | +20.68% | ↓ 0.88 | ↓ 0.79 |
| GLW | Corning Inc. | Electronic Components | $96.57B | $120.46 | +7.43% | +1.42% | -18.90% | +33.56% | ↓ 0.84 | ↓ 0.77 |
| APH | Amphenol | Electronic Components | $197.43B | $79.31 | -0.80% | +0.38% | -7.66% | +14.11% | ↓ 0.98 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $21.14B | $173.08 | +2.20% | +2.57% | +13.89% | +32.04% | ↑ 1.15 | ↑ 1.29 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT | Fortinet | Systems Software | $90.80B | $128.10 | +3.67% | -1.00% | -32.85% | +64.48% | ↓ 0.77 | ↓ 0.98 |
| NOW | ServiceNow | Systems Software | $103.37B | $102.76 | +3.16% | -5.56% | -25.86% | -30.31% | ↓ 0.77 | ↓ 0.90 |
| PANW | Palo Alto Networks | Systems Software | $266.71B | $334.47 | +2.48% | -3.90% | -15.76% | +86.47% | ↓ 0.91 | ↑ 1.21 |
| TWLO | Twilio | Systems Software | $33.15B | $219.48 | +2.46% | +2.80% | -22.06% | +58.63% | ↓ 0.87 | ↑ 1.14 |
| GEN | Gen Digital | Systems Software | $17.81B | $30.64 | +2.08% | -0.83% | +28.66% | +19.29% | ↑ 1.15 | ↑ 1.26 |
| CRWD | CrowdStrike | Systems Software | $231.65B | $229.06 | +1.46% | -4.95% | -12.31% | +102.00% | ↓ 0.94 | ↑ 1.33 |
| MSFT | Microsoft | Systems Software | $3.96T | $521.12 | -2.26% | -6.24% | -4.11% | +10.89% | ↑ 1.01 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $28.09B | $78.97 | +3.78% | +2.24% | -28.78% | +24.01% | ↓ 0.79 | ↓ 0.76 |
| JBL | Jabil | Electronic Manufacturing Services | $25.73B | $258.89 | +3.63% | +0.13% | -18.55% | +7.78% | ↓ 0.89 | ↓ 0.84 |
| TEL | TE Connectivity | Electronic Manufacturing Services | $62.42B | $219.41 | +0.76% | -0.37% | +1.62% | -4.90% | ↑ 1.03 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $49.59B | $305.64 | +4.87% | +6.92% | -17.44% | +47.95% | ↓ 0.91 | ↓ 0.96 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $15.14B | $327.44 | +1.89% | -1.50% | -15.30% | +31.87% | ↓ 0.90 | ↑ 1.16 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $29.75B | $651.12 | +0.77% | +3.02% | +6.53% | +25.51% | ↑ 1.05 | ↑ 1.02 |
| ROP | Roper Technologies | Electronic Equipment & Instruments | $47.00B | $477.70 | +0.68% | -2.95% | +29.67% | +10.77% | ↑ 1.19 | ↑ 1.30 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $30.08B | $259.79 | +2.37% | -17.76% | -4.99% | -7.65% | ↓ 0.93 | ↑ 1.00 |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $8.50B | $18.82 | +1.67% | +1.18% | +22.85% | -17.38% | ↑ 1.20 | ↑ 1.01 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $118.37B | $160.21 | +0.60% | -6.29% | +1.71% | -24.21% | ↓ 0.98 | ↓ 0.92 |
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $110.30B | $429.18 | +0.21% | +1.01% | +15.53% | +37.75% | ↑ 1.16 | ↑ 1.19 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $41.32B | $30.68 | -0.20% | -1.54% | +15.36% | +1.33% | ↑ 1.20 | ↑ 1.14 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $84.50B | $376.91 | -0.75% | +0.10% | +14.36% | +28.83% | ↑ 1.13 | ↑ 1.16 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $90.88B | $335.18 | -1.37% | +0.61% | +19.07% | +20.29% | ↑ 1.20 | ↑ 1.17 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $109.78B | $181.13 | -3.09% | +2.70% | +9.39% | +36.18% | ↑ 1.07 | ↑ 1.22 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | eBay Inc. | Broadline Retail | $54.21B | $122.68 | -0.68% | -1.97% | +5.39% | +42.21% | ↑ 1.08 | ↑ 1.17 |
| AMZN | Amazon | Broadline Retail | $2.93T | $266.17 | -1.74% | +0.05% | +2.94% | +17.51% | ↑ 1.05 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $8.01B | $39.41 | -0.40% | -8.90% | -10.96% | -49.76% | ↓ 0.90 | ↓ 0.68 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY | O'Reilly Automotive | Automotive Retail | $71.69B | $90.54 | +1.29% | -1.95% | +5.24% | +0.22% | ↑ 1.04 | ↑ 1.00 |
| CVNA | Carvana | Automotive Retail | $81.46B | $73.87 | +1.16% | -4.76% | +22.32% | -7.72% | ↑ 1.12 | ↑ 1.08 |
| AZO | AutoZone | Automotive Retail | $51.81B | $3,237.73 | +0.63% | -2.64% | +11.90% | -2.00% | ↑ 1.08 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $21.83B | $105.16 | +1.02% | +3.75% | +19.55% | +58.02% | ↑ 1.13 | ↑ 1.39 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | Restaurants | $45.48B | $36.64 | +2.00% | +4.09% | +20.72% | -2.27% | ↑ 1.12 | ↑ 1.08 |
| DRI | Darden Restaurants | Restaurants | $25.86B | $228.94 | +0.12% | -0.72% | +11.35% | +26.18% | ↑ 1.08 | ↑ 1.12 |
| YUM | Yum! Brands | Restaurants | $42.96B | $160.21 | +0.00% | -3.67% | +8.94% | +8.01% | ↑ 1.09 | ↑ 1.05 |
| SBUX | Starbucks | Restaurants | $125.34B | $109.89 | -0.05% | +0.17% | +19.45% | +33.25% | ↑ 1.11 | ↑ 1.10 |
| DPZ | Domino's | Restaurants | $10.85B | $328.60 | -0.44% | -3.55% | +10.98% | -21.38% | ↑ 1.05 | ↓ 0.98 |
| MCD | McDonald's | Restaurants | $199.08B | $274.80 | -2.61% | -1.93% | +16.53% | -7.61% | ↑ 1.10 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $11.99B | $88.38 | -1.57% | -0.82% | +5.19% | -17.24% | ↑ 1.07 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $77.71B | $178.26 | +0.01% | -10.24% | -7.68% | -18.90% | ↓ 0.94 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN | Lennar | Homebuilding | $20.62B | $86.33 | -0.38% | -6.36% | +15.23% | -15.31% | ↑ 1.06 | ↓ 0.97 |
| PHM | PulteGroup | Homebuilding | $24.04B | $129.50 | -0.84% | -4.76% | +16.06% | +9.46% | ↑ 1.08 | ↑ 1.05 |
| DHI | D. R. Horton | Homebuilding | $40.63B | $147.48 | -1.48% | -6.06% | +8.88% | +2.11% | ↑ 1.04 | ↑ 1.00 |
| NVR | NVR, Inc. | Homebuilding | $15.99B | $5,895.40 | -2.34% | -7.55% | +1.69% | -19.01% | ↓ 0.97 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.50T | $390.84 | +2.91% | +1.47% | +4.16% | -10.78% | ↑ 1.05 | ↑ 1.02 |
| GM | General Motors | Automobile Manufacturers | $74.82B | $88.90 | +0.24% | -3.82% | +5.83% | +10.51% | ↑ 1.06 | ↑ 1.10 |
| F | Ford Motor Company | Automobile Manufacturers | $49.02B | $12.25 | -0.24% | -2.14% | +2.47% | -3.84% | ↓ 0.98 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $17.19B | $123.75 | -0.77% | -2.10% | -5.32% | +2.60% | ↓ 0.97 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $55.63B | $293.93 | +1.83% | +1.65% | +6.34% | +46.96% | ↑ 1.04 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $17.03B | $124.02 | +1.81% | +2.01% | +29.27% | +52.88% | ↑ 1.23 | ↑ 1.33 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD | Home Depot (The) | Home Improvement Retail | $350.15B | $351.31 | +0.09% | -1.16% | +19.53% | +3.79% | ↑ 1.13 | ↑ 1.07 |
| LOW | Lowe's | Home Improvement Retail | $130.10B | $231.60 | -0.12% | +0.97% | +23.49% | -4.13% | ↑ 1.17 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $57.44B | $38.32 | -0.91% | -5.36% | +8.46% | -37.84% | ↑ 1.04 | ↓ 0.86 |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $23.62B | $394.05 | -1.39% | -4.37% | +5.43% | +9.57% | ↑ 1.07 | ↑ 1.07 |
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $26.64B | $133.34 | -1.68% | +6.41% | +15.72% | +4.27% | ↑ 1.13 | ↓ 0.98 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $12.21B | $107.45 | -2.65% | -4.11% | +13.90% | -49.03% | ↑ 1.06 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts | Casinos & Gaming | $8.36B | $33.47 | +1.24% | +1.98% | +13.84% | -8.28% | ↑ 1.01 | ↓ 0.86 |
| LVS | Las Vegas Sands | Casinos & Gaming | $25.59B | $40.23 | -1.45% | -1.25% | +9.50% | -36.71% | ↑ 1.04 | ↓ 0.85 |
| WYNN | Wynn Resorts | Casinos & Gaming | $8.82B | $85.38 | -2.20% | +3.64% | +12.79% | -29.84% | ↑ 1.06 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST | Ross Stores | Apparel Retail | $76.32B | $241.27 | +0.97% | -1.82% | +6.91% | +32.83% | ↑ 1.04 | ↑ 1.08 |
| TJX | TJX Companies | Apparel Retail | $150.56B | $136.44 | -0.35% | -5.75% | -3.57% | -10.74% | ↑ 1.00 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty | Other Specialty Retail | $28.42B | $659.08 | -0.80% | -0.25% | +13.83% | +6.30% | ↑ 1.13 | ↑ 1.19 |
| TSCO | Tractor Supply | Other Specialty Retail | $19.45B | $36.74 | -2.03% | +0.44% | +9.02% | -26.30% | ↑ 1.10 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $30.75B | $262.09 | +0.21% | -2.96% | +9.54% | +41.41% | ↑ 1.09 | ↑ 1.22 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR | Progressive Corporation | Property & Casualty Insurance | $134.33B | $233.53 | +0.77% | -0.55% | +4.78% | +10.25% | ↑ 1.06 | ↑ 1.11 |
| ALL | Allstate | Property & Casualty Insurance | $64.63B | $262.18 | +0.41% | -2.56% | +10.91% | +30.51% | ↑ 1.07 | ↑ 1.14 |
| CB | Chubb Limited | Property & Casualty Insurance | $141.05B | $370.33 | +0.33% | -1.03% | +6.98% | +20.53% | ↑ 1.07 | ↑ 1.10 |
| ACGL | Arch Capital Group | Property & Casualty Insurance | $35.38B | $109.17 | +0.03% | -1.36% | +12.72% | +16.31% | ↑ 1.10 | ↑ 1.12 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $29.16B | $189.78 | -0.06% | -0.37% | +14.57% | +19.54% | ↑ 1.11 | ↑ 1.13 |
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $29.88B | $76.67 | -0.21% | -0.05% | +4.24% | +11.84% | ↑ 1.07 | ↑ 1.11 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $82.15B | $399.46 | -0.33% | -2.39% | +7.01% | +41.65% | ↑ 1.05 | ↑ 1.20 |
| HIG | Hartford (The) | Property & Casualty Insurance | $36.85B | $137.18 | -0.45% | -0.67% | +4.57% | +1.40% | ↑ 1.03 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET | MetLife | Life & Health Insurance | $64.36B | $102.94 | +0.49% | +0.05% | +2.88% | +31.65% | ↑ 1.05 | ↑ 1.20 |
| AFL | Aflac | Life & Health Insurance | $62.62B | $127.11 | +0.37% | +1.44% | +9.16% | +17.10% | ↑ 1.08 | ↑ 1.10 |
| PRU | Prudential Financial | Life & Health Insurance | $42.30B | $123.04 | -0.21% | -2.84% | +8.49% | +12.29% | ↑ 1.05 | ↑ 1.14 |
| GL | Globe Life | Life & Health Insurance | $12.35B | $161.80 | -1.02% | +0.05% | -2.54% | +17.84% | ↓ 0.97 | ↑ 1.01 |
| PFG | Principal Financial Group | Life & Health Insurance | $24.64B | $114.69 | -1.12% | -2.23% | +6.55% | +31.44% | ↑ 1.02 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG | American International Group | Multi-line Insurance | $42.66B | $82.85 | +0.64% | +1.40% | +6.70% | +0.21% | ↑ 1.07 | ↑ 1.08 |
| L | Loews Corporation | Multi-line Insurance | $22.45B | $111.51 | +0.52% | -0.14% | +2.80% | +6.73% | ↑ 1.03 | ↑ 1.02 |
| AIZ | Assurant | Multi-line Insurance | $15.81B | $323.38 | +0.38% | +4.82% | +19.33% | +37.48% | ↑ 1.14 | ↑ 1.26 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW | Willis Towers Watson | Insurance Brokers | $30.71B | $334.18 | +0.39% | -0.95% | +12.49% | +3.48% | ↑ 1.07 | ↑ 1.13 |
| MRSH | Marsh McLennan | Insurance Brokers | $98.43B | $207.52 | +0.28% | -1.36% | +17.24% | +16.22% | ↑ 1.13 | ↑ 1.18 |
| AON | Aon plc | Insurance Brokers | $71.34B | $336.55 | +0.06% | -2.36% | +22.82% | -1.51% | ↑ 1.12 | ↑ 1.04 |
| ERIE | Erie Indemnity | Insurance Brokers | $14.23B | $272.18 | +0.03% | -2.78% | +17.91% | +0.28% | ↑ 1.12 | ↑ 1.13 |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $72.60B | $282.01 | -0.23% | -2.21% | +21.09% | +11.16% | ↑ 1.12 | ↑ 1.21 |
| BRO | Brown & Brown | Insurance Brokers | $23.84B | $71.39 | -0.70% | -3.38% | +11.74% | -7.09% | ↑ 1.07 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STT | State Street Corporation | Asset Management & Custody Banks | $46.69B | $174.17 | +1.49% | +0.44% | +0.04% | +37.24% | ↓ 0.99 | ↑ 1.09 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $101.63B | $152.69 | +1.03% | -0.02% | +8.74% | +32.77% | ↑ 1.02 | ↑ 1.09 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $32.23B | $178.71 | +0.46% | +0.39% | +6.71% | +30.24% | ↑ 1.03 | ↑ 1.08 |
| BLK | BlackRock | Asset Management & Custody Banks | $198.00B | $1,226.31 | +0.34% | +0.16% | +15.03% | +14.87% | ↑ 1.11 | ↑ 1.16 |
| APO | Apollo Global Management | Asset Management & Custody Banks | $72.45B | $122.95 | +0.17% | +0.15% | +5.74% | -15.08% | ↑ 1.02 | ↑ 1.01 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $18.59B | $36.30 | +0.03% | +7.17% | +16.42% | +57.90% | ↑ 1.11 | ↑ 1.21 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $45.14B | $520.06 | +0.02% | -1.06% | +5.78% | +6.71% | ↑ 1.02 | ↑ 1.06 |
| TROW | T. Rowe Price | Asset Management & Custody Banks | $23.65B | $110.69 | -0.19% | -1.67% | +9.17% | +10.01% | ↑ 1.05 | ↑ 1.08 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $152.38B | $122.01 | -0.42% | -2.84% | +12.00% | -20.00% | ↑ 1.03 | ↑ 1.01 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $90.40B | $100.05 | -0.79% | -1.27% | +14.79% | -21.94% | ↑ 1.05 | ↑ 1.02 |
| IVZ | Invesco | Asset Management & Custody Banks | $12.69B | $28.63 | -0.83% | -2.75% | -1.00% | +8.69% | ↓ 0.96 | ↑ 1.03 |
| ARES | Ares Management | Asset Management & Custody Banks | $46.04B | $137.89 | -1.09% | +0.76% | +19.26% | -14.23% | ↑ 1.11 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COF | Capital One | Consumer Finance | $117.82B | $197.11 | +0.65% | -4.46% | -0.48% | -19.57% | ↓ 0.97 | ↓ 0.99 |
| SYF | Synchrony Financial | Consumer Finance | $22.32B | $72.02 | +0.45% | -3.57% | -1.69% | -13.46% | ↓ 0.97 | ↓ 0.99 |
| AXP | American Express | Consumer Finance | $216.84B | $323.11 | -0.11% | -2.85% | +4.28% | -12.53% | ↑ 1.02 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| C | Citigroup | Diversified Banks | $202.32B | $124.21 | +1.59% | -0.42% | +0.29% | +6.81% | ↓ 0.97 | ↓ 0.99 |
| JPM | JPMorgan Chase | Diversified Banks | $908.27B | $343.39 | +0.39% | -2.48% | +3.61% | +7.53% | ↑ 1.01 | ↑ 1.07 |
| PNC | PNC Financial Services | Diversified Banks | $91.73B | $232.00 | +0.30% | -0.62% | +6.68% | +13.33% | ↑ 1.02 | ↑ 1.03 |
| WFC | Wells Fargo | Diversified Banks | $257.47B | $85.80 | +0.05% | -1.28% | +6.90% | -7.85% | ↑ 1.02 | ↑ 1.04 |
| TFC | Truist Financial | Diversified Banks | $60.25B | $50.26 | +0.00% | -1.20% | +9.45% | +4.17% | ↑ 1.04 | ↑ 1.03 |
| BAC | Bank of America | Diversified Banks | $349.84B | $50.67 | -0.02% | -1.86% | -6.10% | -7.98% | ↓ 0.93 | ↓ 0.93 |
| USB | U.S. Bancorp | Diversified Banks | $94.66B | $60.70 | -0.08% | -0.54% | +6.70% | +15.76% | ↑ 1.02 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.24T | $588.24 | +0.84% | +1.58% | +12.99% | +18.39% | ↑ 1.12 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase | Financial Exchanges & Data | $34.97B | $136.27 | +3.13% | -10.05% | -25.04% | -42.39% | ↓ 0.79 | ↓ 0.78 |
| FDS | FactSet | Financial Exchanges & Data | $11.51B | $334.88 | +2.73% | -2.14% | +15.15% | +19.17% | ↑ 1.13 | ↑ 1.33 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $98.56B | $180.59 | +2.40% | +3.24% | +15.45% | +14.04% | ↑ 1.13 | ↑ 1.17 |
| CME | CME Group | Financial Exchanges & Data | $110.60B | $315.86 | +2.19% | +2.46% | +13.61% | +21.11% | ↑ 1.11 | ↑ 1.13 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $38.05B | $369.19 | +1.20% | +6.95% | +26.33% | +49.90% | ↑ 1.22 | ↑ 1.25 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $88.01B | $514.93 | +0.83% | -2.54% | +10.95% | +3.89% | ↑ 1.08 | ↑ 1.11 |
| MSCI | MSCI | Financial Exchanges & Data | $46.98B | $661.53 | +0.71% | -1.89% | +17.96% | +18.34% | ↑ 1.14 | ↑ 1.15 |
| SPGI | S&P Global | Financial Exchanges & Data | $137.28B | $475.11 | +0.37% | -1.37% | +15.88% | -1.36% | ↑ 1.11 | ↑ 1.15 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $61.04B | $109.68 | -0.31% | -0.02% | +17.33% | +14.62% | ↑ 1.13 | ↑ 1.21 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $35.16B | $82.49 | +6.32% | +5.92% | -5.71% | +23.07% | ↓ 0.96 | ↓ 0.99 |
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $73.23B | $84.58 | +4.00% | -3.24% | -23.47% | -26.59% | ↓ 0.81 | ↓ 0.92 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $273.12B | $926.81 | +1.83% | -0.13% | +3.91% | +2.85% | ↑ 1.00 | ↓ 0.98 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $293.16B | $190.61 | +1.63% | -1.73% | +2.75% | +7.16% | ↓ 0.99 | ↓ 0.99 |
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $160.60B | $92.78 | -0.27% | -0.63% | -3.29% | -7.75% | ↓ 0.95 | ↓ 0.96 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $32.33B | $167.13 | -0.58% | -0.92% | +6.62% | +3.26% | ↑ 1.03 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $14.58B | $30.21 | +6.71% | +1.51% | -14.18% | -52.49% | ↓ 0.85 | ↓ 0.72 |
| PYPL | PayPal | Transaction & Payment Processing Services | $48.84B | $59.48 | +1.19% | -1.20% | +5.89% | +3.21% | ↑ 1.07 | ↑ 1.19 |
| FISV | Fiserv | Transaction & Payment Processing Services | $33.69B | $63.90 | +0.92% | +2.98% | +36.95% | -2.58% | ↑ 1.28 | ↑ 1.17 |
| V | Visa Inc. | Transaction & Payment Processing Services | $797.86B | $425.55 | +0.60% | -2.34% | +7.64% | +23.79% | ↑ 1.10 | ↑ 1.23 |
| CPAY | Corpay | Transaction & Payment Processing Services | $29.44B | $461.95 | +0.50% | +10.36% | +15.75% | +53.68% | ↑ 1.13 | ↑ 1.28 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $12.19B | $175.90 | +0.41% | -1.82% | +14.91% | -0.21% | ↑ 1.12 | ↑ 1.15 |
| MA | Mastercard | Transaction & Payment Processing Services | $573.99B | $660.73 | +0.29% | -1.78% | +9.25% | +18.09% | ↑ 1.11 | ↑ 1.22 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $51.72B | $85.72 | +0.16% | -2.18% | +11.53% | +31.57% | ↑ 1.10 | ↑ 1.19 |
| GPN | Global Payments | Transaction & Payment Processing Services | $26.90B | $100.23 | -1.34% | +4.31% | +22.41% | +34.03% | ↑ 1.15 | ↑ 1.29 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG | Citizens Financial Group | Regional Banks | $27.17B | $65.38 | +0.86% | -0.79% | +4.11% | +13.28% | ↑ 1.00 | ↑ 1.01 |
| KEY | KeyCorp | Regional Banks | $22.53B | $21.44 | +0.47% | -0.51% | +7.68% | +5.22% | ↑ 1.03 | ↑ 1.01 |
| FITB | Fifth Third Bancorp | Regional Banks | $48.98B | $54.40 | +0.39% | -0.58% | +8.32% | +16.83% | ↑ 1.04 | ↑ 1.06 |
| HBAN | Huntington Bancshares | Regional Banks | $31.91B | $15.88 | +0.25% | -1.12% | +4.20% | -6.48% | ↑ 1.01 | ↓ 0.97 |
| MTB | M&T Bank | Regional Banks | $31.64B | $220.19 | -0.19% | -1.98% | +1.04% | +10.13% | ↓ 0.98 | ↓ 0.99 |
| RF | Regions Financial Corporation | Regional Banks | $24.37B | $28.64 | -0.21% | -1.34% | +6.03% | +6.99% | ↑ 1.01 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $15.64B | $423.74 | +0.34% | +0.58% | +13.08% | +28.94% | ↑ 1.10 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM | Archer Daniels Midland | Agricultural Products & Services | $32.98B | $70.92 | +2.34% | +0.11% | -14.76% | +22.58% | ↓ 0.88 | ↓ 0.93 |
| BG | Bunge Global | Agricultural Products & Services | $19.10B | $100.28 | +0.87% | +3.37% | -6.77% | +10.21% | ↓ 0.93 | ↓ 0.87 |
| VYLR | Vylor | Agricultural Products & Services | $48.42B | $72.10 | -0.59% | +1.19% | -6.29% | +5.63% | — | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO | Altria | Tobacco | $126.94B | $77.39 | +1.38% | -0.79% | +8.15% | +41.58% | ↑ 1.08 | ↑ 1.14 |
| PM | Philip Morris International | Tobacco | $302.86B | $196.35 | +1.08% | -7.07% | -1.48% | +25.68% | ↑ 1.01 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ | Constellation Brands | Distillers & Vintners | $24.62B | $144.12 | -0.96% | -0.94% | +14.33% | +5.09% | ↑ 1.14 | ↑ 1.04 |
| BF.B | Brown–Forman | Distillers & Vintners | $14.14B | $30.10 | -2.34% | -1.89% | +10.30% | +18.22% | ↑ 1.09 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY | Casey's | Food Retail | $25.81B | $714.11 | +2.24% | +5.82% | +11.38% | +28.81% | ↑ 1.09 | ↓ 0.96 |
| KR | Kroger | Food Retail | $40.51B | $69.49 | +1.30% | +0.75% | +14.41% | +12.27% | ↑ 1.12 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX | Clorox | Household Products | $12.91B | $106.86 | +0.24% | +7.77% | +28.37% | +11.34% | ↑ 1.23 | ↑ 1.10 |
| CHD | Church & Dwight | Household Products | $26.39B | $112.02 | +0.23% | -0.01% | +11.87% | +36.83% | ↑ 1.11 | ↑ 1.14 |
| CL | Colgate-Palmolive | Household Products | $77.95B | $98.00 | -0.09% | -0.77% | +9.57% | +29.17% | ↑ 1.09 | ↑ 1.10 |
| KMB | Kimberly-Clark | Household Products | $67.98B | $108.86 | -1.72% | +0.06% | +10.75% | +11.50% | ↑ 1.06 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST | Costco | Consumer Staples Merchandise Retail | $472.53B | $1,087.61 | +2.01% | +3.93% | +14.10% | +28.03% | ↑ 1.13 | ↑ 1.12 |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $26.42B | $142.90 | +1.47% | -2.79% | +22.89% | +11.90% | ↑ 1.16 | ↑ 1.22 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $73.50B | $162.70 | +0.57% | +0.46% | +7.80% | +67.50% | ↑ 1.05 | ↑ 1.21 |
| WMT | Walmart | Consumer Staples Merchandise Retail | $995.53B | $125.67 | +0.10% | -2.71% | +11.93% | +12.16% | ↑ 1.10 | ↑ 1.06 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $30.29B | $137.44 | +0.09% | -2.97% | +9.95% | +2.38% | ↑ 1.07 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $51.19B | $38.25 | +1.76% | +3.97% | +17.12% | +41.16% | ↑ 1.15 | ↑ 1.27 |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $416.90B | $97.57 | +0.68% | +1.85% | +8.28% | +43.90% | ↑ 1.08 | ↑ 1.18 |
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $195.68B | $143.94 | +0.23% | +1.07% | +13.07% | +4.28% | ↑ 1.08 | ↑ 1.00 |
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $88.75B | $45.40 | +0.13% | -6.87% | +4.83% | +19.22% | ↑ 1.02 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble | Personal Care Products | $390.82B | $167.67 | -0.59% | +0.21% | +10.28% | +21.68% | ↑ 1.10 | ↑ 1.13 |
| EL | Estée Lauder Companies (The) | Personal Care Products | $41.06B | $112.33 | -0.97% | +0.26% | +12.63% | +6.32% | ↑ 1.11 | ↑ 1.24 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY | Hershey Company (The) | Packaged Foods & Meats | $34.97B | $176.43 | +1.43% | +1.11% | +8.21% | -1.12% | ↑ 1.05 | ↓ 0.95 |
| MKC | McCormick & Company | Packaged Foods & Meats | $12.57B | $46.94 | +0.47% | -7.01% | +5.15% | -28.22% | ↓ 0.98 | ↓ 0.91 |
| MDLZ | Mondelez International | Packaged Foods & Meats | $84.22B | $66.70 | +0.24% | -1.01% | +8.46% | +27.57% | ↑ 1.07 | ↑ 1.11 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $28.72B | $24.27 | +0.12% | -4.60% | +8.20% | +4.66% | ↑ 1.02 | ↑ 1.04 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $14.27B | $133.07 | -0.40% | +0.48% | +9.68% | +41.95% | ↑ 1.07 | ↑ 1.20 |
| TSN | Tyson Foods | Packaged Foods & Meats | $21.17B | $59.87 | -0.70% | -0.27% | +11.30% | +5.84% | ↑ 1.11 | ↑ 1.02 |
| GIS | General Mills | Packaged Foods & Meats | $18.51B | $34.21 | -1.13% | -4.57% | +7.48% | -20.01% | ↑ 1.00 | ↓ 0.95 |
| HRL | Hormel Foods | Packaged Foods & Meats | $12.22B | $21.95 | -1.17% | -3.56% | +14.26% | -0.94% | ↑ 1.07 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $38.22B | $76.94 | -0.89% | +0.00% | -2.64% | +8.22% | ↓ 0.97 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW | Pinnacle West Capital | Multi-Utilities | $12.85B | $107.91 | +1.84% | +2.22% | +7.16% | +26.97% | ↑ 1.09 | ↑ 1.09 |
| XEL | Xcel Energy | Multi-Utilities | $51.43B | $81.10 | +1.22% | +0.75% | +8.65% | +11.11% | ↑ 1.08 | ↑ 1.05 |
| NI | NiSource | Multi-Utilities | $21.72B | $45.55 | +0.57% | +0.57% | +10.53% | +10.94% | ↑ 1.09 | ↑ 1.03 |
| DTE | DTE Energy | Multi-Utilities | $28.97B | $139.69 | +0.50% | +1.57% | +8.85% | +9.85% | ↑ 1.07 | ↑ 1.00 |
| ED | Consolidated Edison | Multi-Utilities | $44.29B | $119.19 | -0.08% | -0.92% | +10.55% | +22.14% | ↑ 1.09 | ↑ 1.10 |
| SRE | Sempra | Multi-Utilities | $51.27B | $78.22 | -0.20% | -5.65% | -5.04% | -10.83% | ↓ 0.96 | ↓ 0.89 |
| CMS | CMS Energy | Multi-Utilities | $21.88B | $69.62 | -0.23% | -1.12% | +5.86% | +2.01% | ↑ 1.05 | ↓ 0.98 |
| NEE | NextEra Energy | Multi-Utilities | $180.95B | $85.99 | -0.32% | -2.78% | +9.93% | +8.57% | ↑ 1.06 | ↓ 0.99 |
| AEE | Ameren | Multi-Utilities | $31.51B | $113.28 | -0.35% | +0.18% | +8.59% | +14.68% | ↑ 1.08 | ↑ 1.05 |
| D | Dominion Energy | Multi-Utilities | $60.14B | $68.06 | -0.45% | -2.42% | +9.25% | +18.46% | ↑ 1.06 | ↑ 1.06 |
| CNP | CenterPoint Energy | Multi-Utilities | $27.34B | $41.00 | -0.58% | -0.10% | +4.17% | +7.67% | ↑ 1.04 | ↓ 0.99 |
| PCG | PG&E Corporation | Multi-Utilities | $29.17B | $13.10 | -0.98% | -2.24% | -1.73% | -18.68% | ↑ 1.00 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG | Constellation Energy | Electric Utilities | $94.09B | $274.73 | +2.60% | +11.81% | -7.12% | -24.66% | ↑ 1.02 | ↓ 0.99 |
| VST | Vistra Corp. | Electric Utilities | $44.52B | $133.45 | +1.73% | +10.94% | -17.81% | -18.88% | ↓ 0.93 | ↓ 0.88 |
| ES | Eversource Energy | Electric Utilities | $26.25B | $70.54 | +1.32% | +0.11% | +7.29% | +7.23% | ↑ 1.05 | ↑ 1.02 |
| AEP | American Electric Power | Electric Utilities | $69.58B | $129.21 | +1.07% | +0.74% | +3.62% | +15.00% | ↑ 1.05 | ↑ 1.02 |
| LNT | Alliant Energy | Electric Utilities | $19.00B | $73.62 | +0.52% | -0.20% | +10.78% | +15.75% | ↑ 1.09 | ↑ 1.06 |
| WEC | WEC Energy Group | Electric Utilities | $38.46B | $117.47 | +0.39% | -0.54% | +10.96% | +13.19% | ↑ 1.09 | ↑ 1.06 |
| ETR | Entergy | Electric Utilities | $53.39B | $111.99 | +0.25% | +0.08% | +6.67% | +21.48% | ↑ 1.07 | ↑ 1.04 |
| SO | Southern Company | Electric Utilities | $109.04B | $93.84 | +0.20% | +0.77% | +6.50% | +10.29% | ↑ 1.06 | ↑ 1.02 |
| EXC | Exelon | Electric Utilities | $47.10B | $45.61 | +0.18% | -1.36% | +7.72% | +6.73% | ↑ 1.06 | ↑ 1.01 |
| FE | FirstEnergy | Electric Utilities | $26.90B | $46.53 | +0.11% | -0.39% | +3.95% | +6.95% | ↑ 1.03 | ↓ 1.00 |
| EVRG | Evergy | Electric Utilities | $20.73B | $88.34 | -0.11% | +2.47% | +7.56% | +23.95% | ↑ 1.07 | ↑ 1.08 |
| DUK | Duke Energy | Electric Utilities | $100.56B | $128.77 | -0.13% | -0.63% | +8.95% | +12.52% | ↑ 1.07 | ↑ 1.04 |
| EIX | Edison International | Electric Utilities | $23.15B | $59.92 | -0.47% | -2.54% | +8.00% | +3.88% | ↑ 1.07 | ↓ 0.91 |
| PEG | Public Service Enterprise Group | Electric Utilities | $37.24B | $74.29 | -0.52% | +1.46% | +5.42% | -5.88% | ↑ 1.04 | ↓ 0.97 |
| PPL | PPL Corporation | Electric Utilities | $26.88B | $35.38 | -0.95% | -0.95% | +2.17% | +3.19% | ↑ 1.03 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $20.38B | $97.50 | +0.40% | +17.12% | -8.58% | -40.45% | ↓ 0.97 | ↓ 0.74 |
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.65B | $14.92 | +0.00% | +0.13% | +0.71% | +5.59% | ↑ 1.01 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $29.65B | $175.65 | +0.16% | -0.45% | +7.45% | +5.51% | ↑ 1.06 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $29.94B | $149.66 | -0.47% | +0.02% | +15.08% | +17.22% | ↑ 1.09 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB | LyondellBasell | Specialty Chemicals | $19.58B | $62.58 | +3.27% | -0.60% | +4.28% | +45.67% | ↑ 1.00 | ↓ 0.99 |
| ALB | Albemarle Corporation | Specialty Chemicals | $11.20B | $95.97 | +1.10% | +1.05% | -1.72% | -32.76% | ↓ 0.91 | ↓ 0.66 |
| ECL | Ecolab | Specialty Chemicals | $85.81B | $307.86 | +0.60% | -2.27% | +7.77% | +18.17% | ↑ 1.08 | ↑ 1.12 |
| PPG | PPG Industries | Specialty Chemicals | $27.48B | $124.97 | +0.44% | -1.22% | +20.24% | +22.71% | ↑ 1.14 | ↑ 1.12 |
| SHW | Sherwin-Williams | Specialty Chemicals | $85.33B | $355.76 | +0.12% | -2.13% | +9.77% | +9.29% | ↑ 1.08 | ↑ 1.07 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $20.83B | $82.65 | -0.63% | -5.73% | -6.29% | +23.44% | ↓ 0.95 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $14.27B | $188.18 | -0.45% | -2.29% | +10.23% | +4.93% | ↑ 1.07 | ↑ 1.10 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $22.52B | $253.01 | -0.48% | -2.38% | +9.22% | +22.13% | ↑ 1.06 | ↑ 1.11 |
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $23.24B | $44.03 | -0.74% | -2.57% | +6.22% | +14.49% | ↑ 1.02 | ↑ 1.02 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $18.61B | $34.66 | -1.34% | -2.78% | +8.96% | -10.73% | ↑ 1.01 | ↓ 0.95 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $20.83B | $44.39 | -1.77% | -8.47% | +6.27% | +10.29% | ↑ 1.01 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD | Air Products | Industrial Gases | $69.50B | $315.18 | +0.94% | -1.16% | +9.07% | +28.25% | ↑ 1.07 | ↑ 1.09 |
| LIN | Linde plc | Industrial Gases | $239.53B | $526.55 | +0.91% | +0.34% | +7.00% | +23.92% | ↑ 1.08 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $17.38B | $65.81 | -1.47% | -2.33% | +10.49% | +24.57% | ↑ 1.07 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $17.89B | $123.24 | +0.72% | +10.35% | +5.11% | +56.05% | ↑ 1.01 | ↑ 1.05 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $7.31B | $22.80 | -0.83% | +5.46% | +18.87% | -6.38% | ↑ 1.05 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH | CRH plc | Construction Materials | $64.42B | $96.26 | -0.62% | -2.57% | +20.11% | -23.02% | ↑ 1.10 | ↓ 0.94 |
| MLM | Martin Marietta Materials | Construction Materials | $37.60B | $524.13 | -0.77% | -5.83% | +10.95% | -17.03% | ↑ 1.04 | ↓ 0.92 |
| VMC | Vulcan Materials Company | Construction Materials | $36.88B | $284.37 | -1.02% | -4.30% | +16.98% | -2.09% | ↑ 1.10 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $22.87B | $32.54 | +3.37% | -0.49% | +14.14% | +38.63% | ↑ 1.08 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $86.51B | $62.12 | +3.00% | -0.77% | -14.04% | +20.74% | ↓ 0.90 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $124.30B | $118.47 | -1.24% | +0.30% | +2.49% | +17.80% | ↓ 1.00 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE | Nucor | Steel | $58.20B | $261.39 | +1.92% | -2.43% | +2.99% | +55.58% | ↑ 1.02 | ↑ 1.15 |
| STLD | Steel Dynamics | Steel | $33.57B | $238.99 | +1.22% | -0.47% | -0.68% | +36.80% | ↑ 1.00 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR | Carrier Global | Building Products | $43.38B | $54.58 | +2.96% | -1.94% | -0.39% | +3.59% | ↓ 0.98 | ↓ 0.89 |
| JCI | Johnson Controls | Building Products | $85.48B | $144.61 | +2.47% | +2.90% | -7.58% | +19.26% | ↓ 0.98 | ↑ 1.02 |
| TT | Trane Technologies | Building Products | $92.13B | $424.84 | +0.96% | +3.50% | -11.12% | +7.50% | ↓ 0.96 | ↓ 0.94 |
| ALLE | Allegion | Building Products | $15.98B | $191.09 | +0.84% | -0.83% | +24.76% | +20.12% | ↑ 1.17 | ↑ 1.27 |
| LII | Lennox International | Building Products | $11.90B | $350.73 | +0.80% | -2.29% | +0.17% | -29.06% | ↓ 0.97 | ↓ 0.76 |
| AOS | A. O. Smith | Building Products | $8.64B | $64.61 | +0.39% | -3.67% | +12.28% | -3.26% | ↑ 1.09 | ↑ 1.03 |
| MAS | Masco | Building Products | $16.34B | $84.91 | +0.13% | -1.83% | +22.22% | +34.00% | ↑ 1.17 | ↑ 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE | Bloom Energy | Electrical Components & Equipment | $54.84B | $209.47 | +12.97% | +4.53% | -20.49% | +112.25% | ↓ 0.85 | ↓ 0.94 |
| VRT | Vertiv | Electrical Components & Equipment | $74.78B | $206.51 | +6.33% | +0.47% | -12.97% | +17.68% | ↓ 0.88 | ↓ 0.76 |
| ROK | Rockwell Automation | Electrical Components & Equipment | $44.10B | $406.19 | +2.27% | -8.49% | -6.04% | +2.90% | ↓ 0.95 | ↓ 0.96 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $137.64B | $360.62 | +1.81% | +2.45% | -15.55% | +11.44% | ↓ 0.90 | ↓ 0.91 |
| AME | Ametek | Electrical Components & Equipment | $54.63B | $239.69 | +0.58% | +1.10% | -4.31% | +15.13% | ↓ 0.99 | ↑ 1.02 |
| EMR | Emerson Electric | Electrical Components & Equipment | $93.48B | $167.06 | -0.29% | -1.98% | +2.18% | +24.39% | ↑ 1.05 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON | Honeywell Technologies | Industrial Conglomerates | $72.42B | $227.64 | -0.25% | -0.36% | +9.82% | +12.31% | ↑ 1.07 | ↓ 0.99 |
| MMM | 3M | Industrial Conglomerates | $97.84B | $188.88 | -0.26% | -2.61% | +16.04% | +18.37% | ↑ 1.11 | ↑ 1.17 |
| DD | DuPont | Industrial Conglomerates | $20.80B | $155.61 | -0.81% | +3.24% | +20.12% | +28.49% | ↑ 1.16 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing | Human Resource & Employment Services | $120.65B | $306.36 | +0.30% | +0.93% | +11.04% | +23.86% | ↑ 1.09 | ↑ 1.28 |
| PAYX | Paychex | Human Resource & Employment Services | $41.36B | $115.37 | -0.71% | -2.81% | +9.69% | +10.97% | ↑ 1.04 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON | Axon Enterprise | Aerospace & Defense | $24.63B | $315.42 | +4.26% | -25.64% | -23.69% | -44.02% | ↓ 0.74 | ↓ 0.67 |
| HWM | Howmet Aerospace | Aerospace & Defense | $87.08B | $224.00 | +2.26% | +4.96% | +3.37% | +6.04% | ↑ 1.01 | ↓ 0.90 |
| HONA | Honeywell Aerospace | Aerospace & Defense | $52.78B | $169.53 | +1.84% | +8.40% | +7.18% | -15.24% | ↑ 1.06 | — |
| TDG | TransDigm Group | Aerospace & Defense | $67.78B | $1,245.00 | +1.59% | +2.31% | +11.92% | -8.36% | ↑ 1.10 | ↑ 1.02 |
| GE | GE Aerospace | Aerospace & Defense | $349.37B | $342.75 | +1.43% | +4.04% | +11.42% | +7.31% | ↑ 1.09 | ↑ 1.06 |
| LMT | Lockheed Martin | Aerospace & Defense | $139.36B | $610.05 | +1.15% | +2.52% | +21.04% | +24.95% | ↑ 1.11 | ↑ 1.08 |
| BA | Boeing | Aerospace & Defense | $137.39B | $174.54 | +0.67% | -1.39% | -6.41% | -23.37% | ↓ 0.92 | ↓ 0.82 |
| RTX | RTX Corporation | Aerospace & Defense | $270.20B | $201.29 | +0.51% | +1.44% | +9.98% | +8.66% | ↑ 1.04 | ↑ 1.03 |
| NOC | Northrop Grumman | Aerospace & Defense | $77.92B | $550.96 | +0.43% | +4.87% | +14.45% | -4.78% | ↑ 1.06 | ↓ 0.95 |
| LHX | L3Harris | Aerospace & Defense | $51.41B | $276.59 | +0.23% | +6.49% | +17.84% | -8.04% | ↑ 1.10 | ↓ 0.92 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $12.36B | $313.96 | +0.12% | +3.28% | +21.77% | -9.14% | ↑ 1.12 | ↓ 0.95 |
| GD | General Dynamics | Aerospace & Defense | $99.18B | $367.22 | -0.06% | +0.64% | +10.47% | +8.87% | ↑ 1.05 | ↑ 1.04 |
| TXT | Textron | Aerospace & Defense | $14.71B | $85.94 | -1.01% | -0.82% | +15.45% | -1.21% | ↑ 1.08 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $21.82B | $192.85 | -0.06% | +1.88% | +14.49% | -10.91% | ↑ 1.12 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $267.31B | $601.61 | +2.91% | +1.74% | -21.96% | +1.39% | ↓ 0.81 | ↓ 0.75 |
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $55.59B | $108.13 | +2.42% | +2.19% | +0.47% | -1.94% | ↓ 0.98 | ↓ 0.91 |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $62.24B | $463.26 | +2.00% | -1.82% | -12.49% | -10.35% | ↓ 0.89 | ↓ 0.78 |
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $50.94B | $304.18 | +0.23% | +3.12% | +6.17% | +41.13% | ↑ 1.07 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW | C.H. Robinson | Air Freight & Logistics | $14.96B | $133.76 | +3.70% | -0.06% | -3.05% | -17.38% | ↓ 0.94 | ↓ 0.80 |
| EXPD | Expeditors International | Air Freight & Logistics | $24.42B | $194.59 | +2.85% | -1.57% | -0.28% | +28.80% | ↑ 1.01 | ↑ 1.16 |
| UPS | United Parcel Service | Air Freight & Logistics | $94.54B | $112.45 | +1.26% | -1.63% | +18.63% | +16.60% | ↑ 1.12 | ↑ 1.09 |
| FDX | FedEx | Air Freight & Logistics | $74.83B | $322.63 | +0.99% | -2.06% | +11.03% | +38.20% | ↑ 1.07 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS | Cintas | Diversified Support Services | $89.45B | $227.26 | +0.88% | -0.77% | +10.12% | +23.86% | ↑ 1.09 | ↑ 1.19 |
| CPRT | Copart | Diversified Support Services | $29.93B | $32.17 | -0.40% | -1.38% | +21.99% | -14.83% | ↑ 1.09 | ↑ 1.01 |
| LDOS | Leidos | Diversified Support Services | $16.74B | $133.89 | -2.44% | -1.32% | +11.85% | -26.35% | ↑ 1.04 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX | CSX Corporation | Rail Transportation | $94.07B | $51.90 | +1.61% | -0.29% | +8.67% | +44.40% | ↑ 1.06 | ↑ 1.13 |
| NSC | Norfolk Southern | Rail Transportation | $73.64B | $330.59 | +0.81% | -3.54% | +3.37% | +16.80% | ↑ 1.02 | ↑ 1.05 |
| UNP | Union Pacific Corporation | Rail Transportation | $178.66B | $302.11 | +0.50% | -2.08% | +6.99% | +32.24% | ↑ 1.05 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV | Southwest Airlines | Passenger Airlines | $22.68B | $46.48 | +0.35% | +0.13% | +14.34% | +14.05% | ↑ 1.12 | ↑ 1.07 |
| DAL | Delta Air Lines | Passenger Airlines | $60.32B | $91.32 | -0.95% | +2.33% | +15.09% | +33.65% | ↑ 1.12 | ↑ 1.18 |
| UAL | United Airlines Holdings | Passenger Airlines | $39.17B | $118.37 | -1.82% | +2.25% | +14.67% | +4.74% | ↑ 1.10 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $185.24B | $691.75 | +0.60% | +2.25% | +6.42% | +49.36% | ↑ 1.03 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX | Comfort Systems USA | Construction & Engineering | $38.61B | $1,161.63 | +5.04% | +6.44% | -28.59% | +15.91% | ↓ 0.78 | ↓ 0.72 |
| PWR | Quanta Services | Construction & Engineering | $87.89B | $607.94 | +4.25% | +4.74% | -11.75% | +38.34% | ↓ 0.97 | ↓ 0.96 |
| EME | Emcor | Construction & Engineering | $28.25B | $666.74 | +3.31% | +4.30% | -14.04% | +4.62% | ↓ 0.92 | ↓ 0.86 |
| J | Jacobs Solutions | Construction & Engineering | $18.40B | $157.47 | +0.23% | -1.65% | +10.74% | +17.30% | ↑ 1.09 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $23.13B | $443.48 | +1.30% | +1.19% | -7.21% | -3.37% | ↓ 0.97 | ↓ 0.92 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $17.44B | $239.96 | +1.29% | +2.68% | +1.17% | +35.85% | ↑ 1.04 | ↑ 1.11 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $18.11B | $329.23 | +1.27% | -0.44% | -0.41% | +37.81% | ↑ 1.02 | ↑ 1.11 |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $69.00B | $1,486.53 | +0.92% | -0.02% | +12.38% | +49.22% | ↑ 1.13 | ↑ 1.19 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $121.74B | $972.90 | +0.80% | +6.89% | +2.04% | +9.50% | ↑ 1.03 | ↑ 1.03 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $19.25B | $374.75 | +0.39% | +1.64% | +3.05% | +8.87% | ↑ 1.02 | ↓ 0.99 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $20.17B | $67.89 | +0.24% | -0.66% | +16.91% | +22.97% | ↑ 1.15 | ↑ 1.15 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $81.87B | $288.72 | +0.23% | -1.61% | +8.41% | +17.92% | ↑ 1.06 | ↑ 1.07 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $28.20B | $212.43 | +0.20% | -0.11% | +10.36% | +9.33% | ↑ 1.08 | ↑ 1.02 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $11.12B | $69.33 | -0.43% | -3.75% | +31.53% | -33.29% | ↑ 1.20 | ↓ 0.94 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $17.31B | $115.62 | -0.70% | -2.29% | +27.46% | +55.85% | ↑ 1.21 | ↑ 1.35 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $29.73B | $77.50 | -0.81% | -2.87% | +14.51% | -10.80% | ↑ 1.10 | ↑ 1.03 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $32.98B | $85.08 | -0.91% | +1.07% | +7.76% | +6.75% | ↑ 1.10 | ↑ 1.05 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $22.21B | $95.11 | -1.79% | -5.88% | -7.25% | -29.86% | ↓ 0.93 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | Verisk Analytics | Research & Consulting Services | $26.18B | $205.98 | +0.96% | +4.11% | +16.60% | -6.06% | ↑ 1.12 | ↑ 1.11 |
| EFX | Equifax | Research & Consulting Services | $22.02B | $188.41 | +0.10% | -1.98% | +26.38% | -11.17% | ↑ 1.13 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI | United Rentals | Trading Companies & Distributors | $68.45B | $1,150.80 | +4.15% | +2.58% | +8.70% | +37.24% | ↑ 1.09 | ↑ 1.18 |
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $50.28B | $264.50 | +1.95% | +6.43% | +18.68% | +18.88% | ↑ 1.16 | ↑ 1.12 |
| FAST | Fastenal | Trading Companies & Distributors | $62.91B | $55.49 | +1.19% | +4.28% | +8.44% | +40.18% | ↑ 1.09 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDXF | FedEx Freight | Cargo Ground Transportation | $19.41B | $132.64 | +2.16% | +2.48% | +20.48% | -12.16% | ↑ 1.12 | — |
| ODFL | Old Dominion | Cargo Ground Transportation | $34.63B | $170.50 | +1.48% | -4.96% | -6.92% | +7.56% | ↓ 0.95 | ↓ 0.85 |
| JBHT | J.B. Hunt | Cargo Ground Transportation | $21.10B | $227.66 | +0.61% | +0.47% | -0.40% | +16.58% | ↓ 0.97 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | Generac | Heavy Electrical Equipment | $10.72B | $194.00 | +6.72% | +2.47% | -9.47% | +37.49% | ↓ 0.98 | ↓ 0.88 |
| GEV | GE Vernova | Heavy Electrical Equipment | $209.77B | $808.24 | +1.41% | -2.95% | -19.45% | +19.23% | ↓ 0.88 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WM | Waste Management | Environmental & Facilities Services | $94.42B | $240.29 | +1.23% | +0.75% | +13.44% | +11.43% | ↑ 1.09 | ↑ 1.07 |
| RSG | Republic Services | Environmental & Facilities Services | $75.41B | $249.34 | +0.69% | +1.60% | +13.38% | +19.69% | ↑ 1.10 | ↑ 1.15 |
| VLTO | Veralto | Environmental & Facilities Services | $28.74B | $118.77 | +0.47% | +1.50% | +19.98% | +21.10% | ↑ 1.17 | ↑ 1.27 |
| ROL | Rollins, Inc. | Environmental & Facilities Services | $18.36B | $38.47 | +0.13% | +0.75% | +20.28% | -33.72% | ↑ 1.14 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $143.03B | $70.68 | +0.90% | +1.16% | -0.90% | -14.70% | ↑ 1.01 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT | American Tower | Telecom Tower REITs | $88.24B | $190.24 | -0.07% | -2.37% | +6.02% | +12.17% | ↑ 1.07 | ↑ 1.09 |
| CCI | Crown Castle | Telecom Tower REITs | $38.03B | $89.06 | -0.32% | -3.37% | +11.94% | +4.34% | ↑ 1.15 | ↑ 1.10 |
| SBAC | SBA Communications | Telecom Tower REITs | $20.01B | $190.03 | -0.73% | -2.79% | +4.51% | +0.69% | ↑ 1.06 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE | Alexandria Real Estate Equities | Office REITs | $7.78B | $45.08 | +0.85% | -2.00% | +2.88% | -3.83% | ↓ 0.97 | ↓ 0.94 |
| BXP | BXP, Inc. | Office REITs | $11.25B | $63.44 | -0.16% | -3.82% | +5.75% | -3.08% | ↑ 1.02 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE Group | Real Estate Services | $38.85B | $134.58 | -0.16% | -4.63% | +3.79% | -15.99% | ↑ 1.00 | ↓ 0.96 |
| CSGP | CoStar Group | Real Estate Services | $12.20B | $30.26 | -0.21% | -7.11% | +0.88% | -53.93% | ↑ 1.00 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR | UDR, Inc. | Multi-Family Residential REITs | $12.42B | $36.56 | -0.27% | -1.77% | +7.95% | +3.71% | ↑ 1.05 | ↑ 1.01 |
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $14.13B | $118.19 | -0.56% | -3.24% | +2.86% | -10.85% | ↓ 1.00 | ↓ 0.94 |
| ESS | Essex Property Trust | Multi-Family Residential REITs | $18.36B | $274.00 | -0.63% | +0.91% | +0.78% | +9.80% | ↑ 1.01 | ↑ 1.03 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.15B | $99.09 | -0.80% | -5.16% | +1.11% | -7.24% | ↓ 0.99 | ↓ 0.95 |
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $50.95B | $64.63 | -1.70% | +1.43% | +5.60% | +7.82% | ↑ 1.04 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | Equinix | Data Center REITs | $103.95B | $1,068.06 | +1.72% | +1.33% | +4.77% | +41.91% | ↑ 1.05 | ↑ 1.05 |
| DLR | Digital Realty | Data Center REITs | $69.65B | $181.13 | +0.14% | -2.03% | +1.68% | +19.23% | ↑ 1.01 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR | Extra Space Storage | Self-Storage REITs | $34.67B | $159.21 | +0.16% | -1.14% | +19.04% | +25.77% | ↑ 1.13 | ↑ 1.13 |
| PSA | Public Storage | Self-Storage REITs | $65.23B | $335.73 | -0.06% | -2.05% | +16.42% | +33.81% | ↑ 1.11 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG | Simon Property Group | Retail REITs | $88.72B | $234.75 | +0.12% | +2.74% | +16.99% | +31.89% | ↑ 1.12 | ↑ 1.15 |
| O | Realty Income | Retail REITs | $56.79B | $59.57 | +0.05% | +0.59% | +8.85% | +8.65% | ↑ 1.05 | ↓ 0.99 |
| KIM | Kimco Realty | Retail REITs | $17.11B | $25.62 | -0.23% | -1.00% | +14.12% | +32.11% | ↑ 1.10 | ↑ 1.10 |
| REG | Regency Centers | Retail REITs | $14.28B | $76.18 | -0.47% | -0.86% | +6.32% | +15.41% | ↑ 1.03 | ↑ 1.00 |
| FRT | Federal Realty Investment Trust | Retail REITs | $9.85B | $113.10 | -0.59% | -1.33% | +6.95% | +17.76% | ↑ 1.03 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR | Ventas | Health Care REITs | $48.08B | $90.42 | +0.09% | +1.37% | +7.84% | +19.08% | ↑ 1.05 | ↑ 1.05 |
| WELL | Welltower | Health Care REITs | $181.59B | $247.35 | -0.13% | +0.09% | +7.85% | +34.20% | ↑ 1.06 | ↑ 1.13 |
| DOC | Healthpeak Properties | Health Care REITs | $14.35B | $20.38 | -0.15% | +1.04% | +7.96% | +32.79% | ↑ 1.04 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI | Vici Properties | Hotel & Resort REITs | $27.53B | $24.94 | -0.20% | -1.23% | +8.86% | -6.70% | ↑ 1.04 | ↓ 0.96 |
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $18.01B | $25.78 | -0.58% | -1.26% | +11.02% | +50.31% | ↑ 1.10 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $15.67B | $26.88 | -0.78% | -2.50% | +1.09% | +0.27% | ↓ 1.00 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $32.97B | $112.43 | +1.49% | -5.25% | -1.89% | +38.16% | ↓ 0.99 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $126.22B | $130.03 | -0.05% | -1.01% | -2.64% | +3.12% | ↓ 0.99 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $14.86B | $20.65 | +0.10% | -5.06% | +8.86% | -10.92% | ↑ 1.01 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA | APA Corporation | Oil & Gas Exploration & Production | $15.15B | $46.74 | +3.59% | +5.06% | -2.15% | +89.58% | ↑ 1.02 | ↑ 1.23 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $49.49B | $44.95 | +3.55% | +1.88% | -10.48% | +20.94% | ↓ 0.93 | ↓ 0.98 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $18.93B | $281.42 | +2.47% | -2.17% | -23.76% | -5.15% | ↓ 0.83 | ↓ 0.71 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $160.32B | $137.86 | +1.67% | +0.67% | -2.16% | +45.71% | ↑ 1.01 | ↑ 1.13 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $49.74B | $180.98 | +1.63% | -1.04% | -8.68% | +20.83% | ↓ 0.93 | ↓ 0.95 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $78.56B | $153.77 | +1.49% | +4.56% | +1.07% | +47.91% | ↑ 1.03 | ↑ 1.12 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $32.53B | $52.69 | +1.33% | +0.32% | -2.89% | -0.26% | ↑ 1.00 | ↓ 0.96 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $20.32B | $88.63 | +0.78% | +1.51% | -4.05% | -17.84% | ↓ 0.98 | ↓ 0.93 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $56.88B | $57.24 | +0.60% | -0.16% | -7.15% | +36.96% | ↓ 0.96 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $47.43B | $49.41 | +3.43% | -0.45% | -12.05% | +6.46% | ↓ 0.89 | ↓ 0.83 |
| HAL | Halliburton | Oil & Gas Equipment & Services | $26.34B | $32.93 | +3.36% | -0.21% | +0.43% | +12.79% | ↓ 0.97 | ↓ 0.92 |
| SLB | Schlumberger | Oil & Gas Equipment & Services | $73.65B | $50.96 | +2.12% | -1.16% | +4.49% | +28.85% | ↓ 0.99 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil | Integrated Oil & Gas | $670.75B | $166.71 | +1.36% | -1.51% | -4.23% | +38.65% | ↓ 0.99 | ↑ 1.08 |
| CVX | Chevron Corporation | Integrated Oil & Gas | $412.36B | $213.28 | +0.98% | -1.70% | -2.04% | +40.63% | ↓ 0.99 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $60.36B | $291.78 | +3.72% | +2.38% | -0.03% | +59.17% | ↑ 1.01 | ↑ 1.12 |
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $84.35B | $68.92 | +2.16% | +1.56% | -7.58% | +15.75% | ↓ 0.97 | ↓ 0.96 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $69.50B | $31.59 | +1.28% | +0.22% | -4.67% | +18.30% | ↓ 0.99 | ↓ 1.00 |
| OKE | Oneok | Oil & Gas Storage & Transportation | $55.06B | $88.17 | +0.92% | -0.49% | -4.53% | +24.49% | ↓ 0.97 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $97.78B | $363.71 | +3.71% | -0.45% | -20.32% | +123.27% | ↓ 0.91 | ↑ 1.25 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $106.10B | $402.84 | +3.41% | +2.59% | -15.54% | +146.77% | ↓ 0.95 | ↑ 1.35 |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $97.76B | $258.68 | +3.18% | -0.37% | -11.63% | +102.26% | ↓ 0.96 | ↑ 1.28 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP | AppLovin | Advertising | $131.09B | $404.77 | +2.34% | +48.95% | +48.66% | -34.54% | ↑ 1.35 | ↓ 0.99 |
| OMC | Omnicom Group | Advertising | $24.24B | $88.88 | +0.05% | +1.57% | +13.24% | +12.71% | ↑ 1.12 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT | Interactive Media & Services | $19.05B | $105.66 | +7.08% | +3.70% | -31.96% | -56.32% | ↓ 0.75 | ↓ 0.68 | |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $3.53T | $293.45 | +2.11% | +1.56% | -17.05% | -6.70% | ↓ 0.89 | ↓ 0.87 |
| META | Meta Platforms | Interactive Media & Services | $1.64T | $628.77 | -1.97% | -0.20% | -17.54% | -3.08% | ↓ 0.93 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| T | AT&T | Integrated Telecommunication Services | $147.76B | $22.26 | +1.46% | +1.97% | -2.58% | -5.04% | ↓ 0.94 | ↓ 0.91 |
| VZ | Verizon | Integrated Telecommunication Services | $191.94B | $46.60 | +0.63% | +0.93% | +7.05% | +22.66% | ↑ 1.01 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | Cable & Satellite | $21.92B | $136.31 | +1.68% | +13.36% | +27.45% | -34.87% | ↑ 1.14 | ↓ 0.84 |
| CMCSA | Comcast | Cable & Satellite | $87.82B | $25.02 | +1.09% | +0.68% | +19.83% | -4.79% | ↑ 1.09 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | Wireless Telecommunication Services | $179.10B | $172.16 | +1.82% | +8.16% | +11.99% | -12.35% | ↑ 1.05 | ↓ 0.93 |
| ECHO | EchoStar | Wireless Telecommunication Services | $30.31B | $102.20 | -1.88% | +3.63% | +11.62% | -8.90% | ↑ 1.10 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | Fox Corporation (Class A) | Broadcasting | $38.17B | $67.98 | +0.91% | -2.40% | +8.77% | -6.97% | ↑ 1.05 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix | Movies & Entertainment | $259.77B | $64.54 | +2.02% | -2.79% | -8.40% | -29.07% | ↓ 0.92 | ↓ 0.80 |
| LYV | Live Nation Entertainment | Movies & Entertainment | $41.55B | $180.16 | +1.07% | -1.65% | +5.16% | +23.98% | ↑ 1.04 | ↑ 1.07 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $205.80B | $119.65 | +0.37% | +0.59% | +10.20% | +7.79% | ↑ 1.10 | ↑ 1.16 |
| TKO | TKO Group Holdings | Movies & Entertainment | $37.56B | $199.50 | +0.14% | +3.11% | +14.75% | -2.43% | ↑ 1.09 | ↑ 1.04 |
| SKYD | Skydance | Movies & Entertainment | $40.51B | $7.90 | -1.74% | -5.84% | -14.78% | -39.18% | ↓ 0.87 | ↓ 0.80 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $14.28B | $26.83 | +0.83% | -12.21% | -9.45% | +3.22% | ↓ 0.92 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $42.04B | $231.31 | +2.97% | +10.73% | +15.47% | -8.06% | ↑ 1.12 | ↑ 1.06 |
Momentum (+3.79%) and high beta (+3.15%) outran quality and minimum-volatility factors, and the cap-weighted S&P 500 (SPY, +1.32%) beat its equal-weighted counterpart (RSP, +0.80%) by more than 50 basis points — confirmation the index gain leaned on its largest, riskiest names.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Information Technology | cap | 76 | +2.81% | -1.69% | -8.50% | +29.97% | 35.5% | 55.3% |
| Energy | cap | 21 | +1.81% | -0.35% | -5.33% | +46.75% | 23.8% | 52.4% |
| Industrials | cap | 83 | +1.30% | +0.99% | +3.53% | +14.34% | 71.1% | 57.8% |
| Communication Services | cap | 19 | +0.92% | +2.02% | -11.39% | -6.17% | 63.2% | 36.8% |
| Financials | cap | 76 | +0.58% | -0.89% | +7.54% | +9.99% | 81.6% | 82.9% |
| Consumer Staples | cap | 33 | +0.46% | -0.68% | +9.55% | +22.02% | 84.8% | 72.7% |
| Materials | cap | 24 | +0.46% | -1.25% | +6.36% | +18.14% | 83.3% | 70.8% |
| Utilities | cap | 31 | +0.28% | +0.72% | +5.18% | +5.74% | 90.3% | 61.3% |
| Health Care | cap | 60 | +0.06% | -0.25% | +12.05% | +35.77% | 96.7% | 91.7% |
| Real Estate | cap | 30 | +0.02% | -0.85% | +6.85% | +18.37% | 80.0% | 60.0% |
| Consumer Discretionary | cap | 47 | -0.22% | -0.43% | +6.55% | +7.20% | 85.1% | 61.7% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | +1.32% | -0.91% | -2.34% | +12.09% | ↓ 0.99 | ↑ 1.04 |
| S&P 500 equal-weight | RSP | +0.80% | -0.30% | +4.38% | +16.83% | ↑ 1.04 | ↑ 1.07 |
| Momentum | MTUM | +3.79% | +1.53% | -11.52% | +10.06% | ↓ 0.92 | ↓ 0.96 |
| Value (MSCI) | VLUE | +2.95% | -0.32% | -2.09% | +39.82% | ↓ 0.98 | ↑ 1.07 |
| Quality | QUAL | +0.97% | -0.64% | -0.67% | +13.93% | ↑ 1.01 | ↑ 1.06 |
| Min volatility | USMV | +1.04% | -0.21% | +3.61% | +12.53% | ↑ 1.04 | ↑ 1.08 |
| Growth (Russell 1000) | IWF | +2.28% | -1.09% | -8.26% | -0.86% | ↓ 0.95 | ↓ 0.98 |
| Value (Russell 1000) | IWD | +0.45% | -0.56% | +3.65% | +25.65% | ↑ 1.03 | ↑ 1.10 |
| High beta | SPHB | +3.15% | +1.42% | -8.08% | +16.53% | ↓ 0.95 | ↑ 1.00 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $167.05B | $113.72 | +2.90% | -1.58% | -10.09% | +20.75% | ↓ 0.94 | ↑ 1.03 |
| XLK | State Street Technology Select | $118.67B | $174.36 | +3.23% | -1.21% | -11.17% | +21.27% | ↓ 0.93 | ↑ 1.02 |
| IYW | iShares Dow Jones U.S. Technolo | $23.78B | $236.70 | +2.55% | -1.71% | -11.45% | +18.52% | ↓ 0.93 | ↑ 1.03 |
| FTEC | ETF | $20.79B | $271.48 | +2.91% | -1.55% | -10.04% | +20.79% | ↓ 0.94 | ↑ 1.03 |
| IGV | iShares Expanded Tech-Software | $13.46B | $102.23 | +1.89% | -1.28% | -7.88% | -0.36% | ↓ 0.96 | ↑ 1.09 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.59% |
| AAPL | Apple Inc | 15.91% |
| MSFT | Microsoft Corp | 11.16% |
| MU | Micron Technology Inc | 4.45% |
| AVGO | Broadcom Inc | 4.11% |
| AMD | Advanced Micro Devices Inc | 3.68% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.60% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| AAPL | APPLE INC | 16.41% |
| NVDA | NVIDIA CORP | 13.19% |
| MSFT | MICROSOFT CORP | 12.77% |
| AVGO | BROADCOM INC | 5.10% |
| AMD | ADVANCED MICRO DEVICES | 4.91% |
| MU | MICRON TECHNOLOGY INC | 3.51% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.54% |
| CSCO | CISCO SYSTEMS INC | 2.53% |
| AMAT | APPLIED MATERIALS INC | 1.93% |
| INTC | INTEL CORP | 1.89% |
| LRCX | LAM RESEARCH CORP | 1.82% |
| TXN | TEXAS INSTRUMENTS INC | 1.79% |
| PANW | PALO ALTO NETWORKS INC | 1.74% |
| ORCL | ORACLE CORP | 1.51% |
| IBM | INTL BUSINESS MACHINES CORP | 1.51% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.50% |
| KLAC | KLA CORP | 1.31% |
| APH | AMPHENOL CORP CL A | 1.29% |
| ANET | ARISTA NETWORKS INC | 1.27% |
| ADI | ANALOG DEVICES INC | 1.25% |
| QCOM | QUALCOMM INC | 1.21% |
| CRM | SALESFORCE INC | 1.14% |
| ACN | ACCENTURE PLC CL A | 1.03% |
| MRVL | MARVELL TECHNOLOGY INC | 0.88% |
| SNDK | SANDISK CORP | 0.82% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 0.74% |
| WDC | WESTERN DIGITAL CORP | 0.68% |
| NOW | SERVICENOW INC | 0.67% |
| DELL | DELL TECHNOLOGIES C | 0.66% |
| ADBE | ADOBE INC | 0.61% |
| INTU | INTUIT INC | 0.61% |
| CDNS | CADENCE DESIGN SYS INC | 0.60% |
| GLW | CORNING INC | 0.58% |
| SNPS | SYNOPSYS INC | 0.58% |
| MSI | MOTOROLA SOLUTIONS INC | 0.57% |
| FTNT | FORTINET INC | 0.50% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.44% |
| NXPI | NXP SEMICONDUCTORS NV | 0.43% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.41% |
| TEL | TE CONNECTIVITY PLC | 0.41% |
| DDOG | DATADOG INC CLASS A | 0.39% |
| ADSK | AUTODESK INC | 0.36% |
| LITE | LUMENTUM HOLDINGS INC | 0.34% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.33% |
| ROP | ROPER TECHNOLOGIES INC | 0.31% |
| COHR | COHERENT CORP | 0.27% |
| CIEN | CIENA CORP | 0.25% |
| TER | TERADYNE INC | 0.25% |
| WDAY | WORKDAY INC CLASS A | 0.25% |
| NTAP | NETAPP INC | 0.23% |
| P | EVERPURE INC A | 0.22% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.21% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.20% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.19% |
| FLEX | FLEX LTD | 0.18% |
| ON | ON SEMICONDUCTOR | 0.18% |
| JBL | JABIL INC | 0.17% |
| HPQ | HP INC | 0.17% |
| Q | QNITY ELECTRONICS INC | 0.17% |
| VRSN | VERISIGN INC | 0.17% |
| TWLO | TWILIO INC A | 0.14% |
| PTC | PTC INC | 0.14% |
| CDW | CDW CORP/DE | 0.14% |
| OKTA | OKTA INC | 0.13% |
| FSLR | FIRST SOLAR INC | 0.13% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.12% |
| FFIV | F5 INC | 0.12% |
| GEN | GEN DIGITAL INC | 0.11% |
| TYL | TYLER TECHNOLOGIES INC | 0.10% |
| FICO | FAIR ISAAC CORP | 0.10% |
| SMCI | SUPER MICRO COMPUTER INC | 0.10% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.10% |
| GDDY | GODADDY INC CLASS A | 0.09% |
| TRMB | TRIMBLE INC | 0.08% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.08% |
| IT | GARTNER INC | 0.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.06% |
| - | US DOLLAR | 0.01% |
| IXTZ6 | XAK TECHNOLOGY DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| AAPL | Apple Inc | 17.41% |
| NVDA | NVIDIA Corp | 16.68% |
| MSFT | Microsoft Corp | 13.56% |
| META | Meta Platforms Inc Class A | 3.17% |
| AVGO | Broadcom Inc | 3.16% |
| AMD | Advanced Micro Devices Inc | 2.89% |
| MU | Micron Technology Inc | 2.74% |
| GOOGL | Alphabet Inc Class A | 2.19% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 2.13% |
| GOOG | Alphabet Inc Class C | 1.78% |
| Holding | Name | Weight |
|---|---|---|
| AAPL | Apple Inc | 17.73% |
| NVDA | NVIDIA Corp | 16.95% |
| MSFT | Microsoft Corp | 12.22% |
| AVGO | Broadcom Inc | 4.11% |
| MU | Micron Technology Inc | 3.99% |
| AMD | Advanced Micro Devices Inc | 3.28% |
| CSCO | Cisco Systems Inc | 1.68% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.64% |
| AMAT | Applied Materials Inc | 1.26% |
| PANW | Palo Alto Networks Inc | 1.23% |
| Holding | Name | Weight |
|---|---|---|
| PANW | Palo Alto Networks Inc | 9.07% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 9.02% |
| MSFT | Microsoft Corp | 8.82% |
| CRWD | CrowdStrike Holdings Inc Class A | 8.55% |
| ORCL | Oracle Corp | 6.72% |
| CRM | Salesforce Inc | 4.13% |
| NOW | ServiceNow Inc | 3.53% |
| ADBE | Adobe Inc | 3.51% |
| INTU | Intuit Inc | 3.29% |
| CDNS | Cadence Design Systems Inc | 3.19% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $46.37B | $63.37 | +1.86% | -0.24% | -5.70% | +41.57% | ↓ 0.98 | ↑ 1.08 |
| VDE | Vanguard Energy ETF | $14.46B | $176.34 | +1.91% | -0.05% | -6.19% | +39.62% | ↓ 0.97 | ↑ 1.06 |
| IXC | iShares Global Energy ETF | $3.48B | $58.06 | +1.47% | -1.19% | -5.95% | +37.36% | ↓ 0.97 | ↑ 1.06 |
| FENY | Fidelity MSCI Energy Index ETF | $2.37B | $34.71 | +1.94% | -0.12% | -6.16% | +39.74% | ↓ 0.97 | ↑ 1.06 |
| IYE | iShares U.S. Energy ETF | $1.85B | $66.99 | +1.87% | -0.27% | -5.41% | +40.19% | ↓ 0.98 | ↑ 1.08 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 24.06% |
| CVX | CHEVRON CORP | 18.50% |
| COP | CONOCOPHILLIPS | 7.22% |
| MPC | MARATHON PETROLEUM CORP | 4.58% |
| PSX | PHILLIPS 66 | 4.52% |
| VLO | VALERO ENERGY CORP | 4.24% |
| WMB | WILLIAMS COS INC | 4.22% |
| EOG | EOG RESOURCES INC | 4.20% |
| SLB | SLB LTD | 3.91% |
| KMI | KINDER MORGAN INC | 3.23% |
| TRGP | TARGA RESOURCES CORP | 3.19% |
| OKE | ONEOK INC | 2.91% |
| DVN | DEVON ENERGY CORP | 2.52% |
| BKR | BAKER HUGHES CO | 2.51% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.19% |
| FANG | DIAMONDBACK ENERGY INC | 1.92% |
| EQT | EQT CORP | 1.72% |
| HAL | HALLIBURTON CO | 1.40% |
| EXE | EXPAND ENERGY CORP | 1.08% |
| TPL | TEXAS PACIFIC LAND CORP | 0.85% |
| APA | APA CORP | 0.84% |
| - | SSI US GOV MONEY MARKET CLASS | 0.08% |
| - | US DOLLAR | 0.02% |
| IXPZ6 | XAE ENERGY DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.88% |
| CVX | Chevron Corp | 14.42% |
| COP | ConocoPhillips | 5.87% |
| MPC | Marathon Petroleum Corp | 4.46% |
| VLO | Valero Energy Corp | 4.45% |
| PSX | Phillips 66 | 3.94% |
| WMB | Williams Companies Inc | 3.16% |
| EOG | EOG Resources Inc | 2.85% |
| SLB | SLB Ltd | 2.83% |
| KMI | Kinder Morgan Inc Class P | 2.22% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 18.53% |
| CVX | Chevron Corp | 11.20% |
| SHEL.L | Shell PLC | 7.52% |
| TTE.PA | TotalEnergies SE | 4.66% |
| COP | ConocoPhillips | 4.45% |
| BP.L | BP PLC | 3.18% |
| MPC | Marathon Petroleum Corp | 3.01% |
| CNQ.TO | Canadian Natural Resources Ltd | 2.79% |
| VLO | Valero Energy Corp | 2.77% |
| PSX | Phillips 66 | 2.72% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 23.25% |
| CVX | Chevron Corp | 14.73% |
| COP | ConocoPhillips | 6.40% |
| MPC | Marathon Petroleum Corp | 4.45% |
| VLO | Valero Energy Corp | 4.06% |
| PSX | Phillips 66 | 3.85% |
| WMB | Williams Companies Inc | 3.05% |
| EOG | EOG Resources Inc | 3.03% |
| SLB | SLB Ltd | 2.71% |
| LNG | Cheniere Energy Inc | 2.34% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 23.86% |
| CVX | Chevron Corp | 16.36% |
| COP | ConocoPhillips | 6.85% |
| MPC | Marathon Petroleum Corp | 4.66% |
| VLO | Valero Energy Corp | 4.10% |
| PSX | Phillips 66 | 4.08% |
| WMB | Williams Companies Inc | 3.30% |
| EOG | EOG Resources Inc | 3.29% |
| SLB | SLB Ltd | 2.95% |
| LNG | Cheniere Energy Inc | 2.68% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $31.20B | $170.97 | +1.33% | +0.89% | +1.36% | +9.09% | ↑ 1.01 | ↓ 0.99 |
| ITA | iShares U.S. Aerospace & Defens | $12.22B | $73.24 | +1.23% | +3.23% | +7.71% | -0.78% | ↑ 1.04 | ↓ 0.97 |
| VIS | Vanguard Industrials ETF | $8.22B | $328.71 | +1.28% | +1.17% | +1.78% | +8.69% | ↑ 1.01 | ↓ 0.98 |
| FIDU | Fidelity MSCI Industrials Index | $2.27B | $90.75 | +1.27% | +1.22% | +1.54% | +8.63% | ↑ 1.01 | ↓ 0.98 |
| IYJ | iShares U.S. Industrials ETF | $1.82B | $161.78 | +1.07% | +0.23% | +3.01% | +8.32% | ↑ 1.03 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| GE | GENERAL ELECTRIC | 6.54% |
| RTX | RTX CORP | 5.03% |
| CAT | CATERPILLAR INC | 5.01% |
| GEV | GE VERNOVA INC | 3.96% |
| UNP | UNION PACIFIC CORP | 3.33% |
| DE | DEERE + CO | 3.22% |
| UBER | UBER TECHNOLOGIES INC | 2.67% |
| ETN | EATON CORP PLC | 2.57% |
| BA | BOEING CO/THE | 2.55% |
| LMT | LOCKHEED MARTIN CORP | 2.28% |
| PH | PARKER HANNIFIN CORP | 2.27% |
| ADP | AUTOMATIC DATA PROCESSING | 2.26% |
| MMM | 3M CO | 1.82% |
| CSX | CSX CORP | 1.76% |
| EMR | EMERSON ELECTRIC CO | 1.74% |
| GD | GENERAL DYNAMICS CORP | 1.74% |
| TT | TRANE TECHNOLOGIES PLC | 1.73% |
| WM | WASTE MANAGEMENT INC | 1.65% |
| PWR | QUANTA SERVICES INC | 1.63% |
| HWM | HOWMET AEROSPACE INC | 1.63% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.59% |
| UPS | UNITED PARCEL SERVICE CL B | 1.55% |
| CTAS | CINTAS CORP | 1.45% |
| VRT | VERTIV HOLDINGS CO A | 1.39% |
| ITW | ILLINOIS TOOL WORKS | 1.39% |
| NSC | NORFOLK SOUTHERN CORP | 1.37% |
| NOC | NORTHROP GRUMMAN CORP | 1.37% |
| HON | HONEYWELL INTERNATIONAL INC | 1.35% |
| FDX | FEDEX CORP | 1.31% |
| URI | UNITED RENTALS INC | 1.28% |
| TDG | TRANSDIGM GROUP INC | 1.26% |
| GWW | WW GRAINGER INC | 1.19% |
| FAST | FASTENAL CO | 1.17% |
| CMI | CUMMINS INC | 1.17% |
| PCAR | PACCAR INC | 1.04% |
| DAL | DELTA AIR LINES INC | 1.02% |
| BE | BLOOM ENERGY CORP A | 1.02% |
| AME | AMETEK INC | 1.02% |
| HONA | HONEYWELL AEROSPACE INC | 0.98% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.96% |
| WAB | WABTEC CORP | 0.96% |
| FERG | FERGUSON ENTERPRISES INC | 0.94% |
| RSG | REPUBLIC SERVICES INC | 0.90% |
| ROK | ROCKWELL AUTOMATION INC | 0.82% |
| CARR | CARRIER GLOBAL CORP | 0.81% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.73% |
| FIX | COMFORT SYSTEMS USA INC | 0.72% |
| PAYX | PAYCHEX INC | 0.69% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.58% |
| OTIS | OTIS WORLDWIDE CORP | 0.55% |
| IR | INGERSOLL RAND INC | 0.55% |
| VLTO | VERALTO CORP | 0.54% |
| DOV | DOVER CORP | 0.53% |
| EME | EMCOR GROUP INC | 0.53% |
| CPRT | COPART INC | 0.51% |
| VRSK | VERISK ANALYTICS INC | 0.50% |
| EXPD | EXPEDITORS INTL WASH INC | 0.46% |
| AXON | AXON ENTERPRISE INC | 0.46% |
| HUBB | HUBBELL INC | 0.43% |
| LUV | SOUTHWEST AIRLINES CO | 0.42% |
| XYL | XYLEM INC | 0.42% |
| EFX | EQUIFAX INC | 0.41% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.41% |
| DD | DUPONT DE NEMOURS INC | 0.40% |
| FTV | FORTIVE CORP | 0.38% |
| SNA | SNAP ON INC | 0.36% |
| J | JACOBS SOLUTIONS INC | 0.34% |
| SWK | STANLEY BLACK + DECKER INC | 0.33% |
| IEX | IDEX CORP | 0.33% |
| LDOS | LEIDOS HOLDINGS INC | 0.32% |
| NDSN | NORDSON CORP | 0.32% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.31% |
| MAS | MASCO CORP | 0.31% |
| ALLE | ALLEGION PLC | 0.30% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.29% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.28% |
| TXT | TEXTRON INC | 0.28% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.23% |
| ROL | ROLLINS INC | 0.21% |
| PNR | PENTAIR PLC | 0.21% |
| LII | LENNOX INTERNATIONAL INC | 0.20% |
| GNRC | GENERAC HOLDINGS INC | 0.20% |
| AOS | SMITH (A.O.) CORP | 0.13% |
| - | SSI US GOV MONEY MARKET CLASS | 0.02% |
| - | US DOLLAR | 0.00% |
| IXIZ6 | XAI EMINI INDUSTR DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 20.02% |
| RTX | RTX Corp | 17.22% |
| BA | Boeing Co | 6.83% |
| LMT | Lockheed Martin Corp | 5.69% |
| NOC | Northrop Grumman Corp | 5.06% |
| GD | General Dynamics Corp | 4.95% |
| TDG | TransDigm Group Inc | 4.77% |
| HWM | Howmet Aerospace Inc | 4.01% |
| LHX | L3Harris Technologies Inc | 3.97% |
| HONA | Honeywell Aerospace Inc | 3.75% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.60% |
| GE | GE Aerospace | 4.86% |
| GEV | GE Vernova Inc | 3.83% |
| RTX | RTX Corp | 3.75% |
| ETN | Eaton Corp PLC | 2.50% |
| DE | Deere & Co | 2.45% |
| UNP | Union Pacific Corp | 2.10% |
| BA | Boeing Co | 2.09% |
| UBER | Uber Technologies Inc | 1.83% |
| PH | Parker Hannifin Corp | 1.81% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 4.76% |
| CAT | Caterpillar Inc | 4.36% |
| RTX | RTX Corp | 4.09% |
| GEV | GE Vernova Inc | 3.51% |
| UNP | Union Pacific Corp | 2.75% |
| DE | Deere & Co | 2.50% |
| ETN | Eaton Corp PLC | 2.19% |
| LMT | Lockheed Martin Corp | 2.01% |
| BA | Boeing Co | 1.95% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 8.58% |
| MA | Mastercard Inc Class A | 6.30% |
| GE | GE Aerospace | 3.81% |
| CAT | Caterpillar Inc | 3.46% |
| RTX | RTX Corp | 3.30% |
| GEV | GE Vernova Inc | 2.82% |
| UNP | Union Pacific Corp | 2.21% |
| AXP | American Express Co | 2.05% |
| DE | Deere & Co | 2.04% |
| ACN | Accenture PLC Class A | 1.94% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $21.45B | $108.60 | +0.78% | +3.47% | -3.28% | -6.25% | ↓ 0.99 | ↓ 0.97 |
| VOX | Vanguard Communication Services | $5.61B | $183.33 | +0.66% | +2.55% | -5.56% | -4.41% | ↓ 0.98 | ↓ 0.97 |
| FCOM | Fidelity MSCI Communication Ser | $1.51B | $69.21 | +0.63% | +2.62% | -5.61% | -4.54% | ↓ 0.98 | ↓ 0.97 |
| IYZ | iShares U.S. Telecommunications | $762.02M | $40.06 | +2.74% | +4.21% | -3.45% | +19.01% | ↓ 0.98 | ↓ 0.98 |
| XTL | State Street SPDR S&P Telecom E | $464.19M | $188.76 | +2.35% | +2.55% | -5.94% | +21.73% | ↓ 0.95 | ↓ 0.92 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 21.09% |
| GOOGL | ALPHABET INC CL A | 10.46% |
| GOOG | ALPHABET INC CL C | 8.40% |
| APP | APPLOVIN CORP CLASS A | 6.21% |
| DIS | WALT DISNEY CO/THE | 5.48% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 5.10% |
| CMCSA | COMCAST CORP CLASS A | 4.82% |
| TMUS | T MOBILE US INC | 4.57% |
| VZ | VERIZON COMMUNICATIONS INC | 4.46% |
| T | AT+T INC | 4.18% |
| NFLX | NETFLIX INC | 3.99% |
| LYV | LIVE NATION ENTERTAINMENT IN | 3.81% |
| OMC | OMNICOM GROUP | 3.29% |
| FOXA | FOX CORP CLASS A | 2.99% |
| CHTR | CHARTER COMMUNICATIONS INC A | 2.02% |
| ECHO | ECHOSTAR CORP A | 1.95% |
| RDDT | REDDIT INC CL A | 1.95% |
| TKO | TKO GROUP HOLDINGS INC | 1.61% |
| NWSA | NEWS CORP CLASS A | 1.29% |
| FOX | FOX CORP CLASS B | 1.09% |
| SKYD | SKYDANCE CORP | 0.59% |
| NWS | NEWS CORP CLASS B | 0.48% |
| - | SSI US GOV MONEY MARKET CLASS | 0.27% |
| - | US DOLLAR | 0.03% |
| XASZ6 | S+P EMINI COM SER DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.31% |
| GOOGL | Alphabet Inc Class A | 13.97% |
| GOOG | Alphabet Inc Class C | 7.70% |
| DIS | The Walt Disney Co | 4.26% |
| VZ | Verizon Communications Inc | 4.04% |
| T | AT&T Inc | 4.03% |
| NFLX | Netflix Inc | 3.77% |
| SPCX | Space Exploration Technologies Corp Class A | 2.88% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.73% |
| TMUS | T-Mobile US Inc | 2.44% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 24.52% |
| GOOGL | Alphabet Inc Class A | 13.12% |
| GOOG | Alphabet Inc Class C | 7.27% |
| DIS | The Walt Disney Co | 4.84% |
| VZ | Verizon Communications Inc | 4.55% |
| T | AT&T Inc | 4.18% |
| NFLX | Netflix Inc | 3.88% |
| CMCSA | Comcast Corp Class A | 3.06% |
| SPCX | Space Exploration Technologies Corp Class A | 3.05% |
| TMUS | T-Mobile US Inc | 2.77% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 23.70% |
| VZ | Verizon Communications Inc | 11.33% |
| ANET | Arista Networks Inc | 10.69% |
| T | AT&T Inc | 4.22% |
| MSI | Motorola Solutions Inc | 4.08% |
| CMCSA | Comcast Corp Class A | 3.73% |
| SPCX | Space Exploration Technologies Corp Class A | 3.64% |
| TMUS | T-Mobile US Inc | 3.48% |
| CIEN | Ciena Corp | 3.28% |
| LITE | Lumentum Holdings Inc | 3.24% |
| Holding | Name | Weight |
|---|---|---|
| UI | Ubiquiti Inc | 3.53% |
| CALX | Calix Inc | 3.49% |
| MSI | Motorola Solutions Inc | 3.49% |
| VSAT | Viasat Inc | 3.47% |
| DGII | Digi International Inc | 3.44% |
| EXTR | Extreme Networks Inc | 3.44% |
| NTCT | NetScout Systems Inc | 3.36% |
| VISN | Vistance Networks Inc | 3.33% |
| GSAT | Globalstar Inc | 3.29% |
| BAND | Bandwidth Inc Class A | 3.16% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $53.58B | $58.63 | +0.58% | -0.96% | +6.95% | +8.04% | ↑ 1.05 | ↑ 1.09 |
| VFH | Vanguard Financials ETF | $14.54B | $141.89 | +0.46% | -1.08% | +6.48% | +7.30% | ↑ 1.04 | ↑ 1.08 |
| IYF | iShares U.S. Financial ETF | $3.74B | $135.78 | +0.52% | -0.68% | +6.32% | +5.89% | ↑ 1.04 | ↑ 1.07 |
| FNCL | Fidelity MSCI Financials Index | $2.31B | $82.59 | +0.50% | -1.11% | +6.49% | +7.33% | ↑ 1.04 | ↑ 1.08 |
| KBE | State Street SPDR S&P Bank ETF | $1.50B | $66.67 | -0.18% | -1.71% | +5.93% | +10.84% | ↑ 1.02 | ↑ 1.03 |
| Holding | Name | Weight |
|---|---|---|
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 13.24% |
| JPM | JPMORGAN CHASE + CO | 11.08% |
| V | VISA INC CLASS A SHARES | 8.78% |
| MA | MASTERCARD INC A | 6.49% |
| BAC | BANK OF AMERICA CORP | 4.02% |
| GS | GOLDMAN SACHS GROUP INC | 3.23% |
| WFC | WELLS FARGO + CO | 3.16% |
| MS | MORGAN STANLEY | 2.73% |
| C | CITIGROUP INC | 2.50% |
| BLK | BLACKROCK INC | 2.14% |
| AXP | AMERICAN EXPRESS CO | 2.08% |
| SCHW | SCHWAB (CHARLES) CORP | 1.84% |
| SPGI | S+P GLOBAL INC | 1.74% |
| PGR | PROGRESSIVE CORP | 1.64% |
| CB | CHUBB LTD | 1.58% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.46% |
| CME | CME GROUP INC | 1.35% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.25% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.21% |
| MRSH | MARSH + MCLENNAN COS | 1.20% |
| USB | US BANCORP | 1.15% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.12% |
| BX | BLACKSTONE INC | 1.12% |
| TRV | TRAVELERS COS INC/THE | 1.02% |
| MCO | MOODY S CORP | 0.93% |
| AJG | ARTHUR J GALLAGHER + CO | 0.88% |
| AON | AON PLC CLASS A | 0.87% |
| KKR | KKR + CO INC | 0.85% |
| ALL | ALLSTATE CORP | 0.80% |
| HOOD | ROBINHOOD MARKETS INC A | 0.78% |
| TFC | TRUIST FINANCIAL CORP | 0.75% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.71% |
| AFL | AFLAC INC | 0.69% |
| MET | METLIFE INC | 0.67% |
| PYPL | PAYPAL HOLDINGS INC | 0.61% |
| FITB | FIFTH THIRD BANCORP | 0.60% |
| NDAQ | NASDAQ INC | 0.59% |
| MSCI | MSCI INC | 0.58% |
| STT | STATE STREET CORP | 0.57% |
| XYZ | BLOCK INC | 0.56% |
| AMP | AMERIPRISE FINANCIAL INC | 0.56% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.52% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.52% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.46% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.45% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.45% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.43% |
| FISV | FISERV INC | 0.41% |
| NTRS | NORTHERN TRUST CORP | 0.40% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.39% |
| MTB | M + T BANK CORP | 0.39% |
| ARES | ARES MANAGEMENT CORP A | 0.38% |
| WTW | WILLIS TOWERS WATSON PLC | 0.38% |
| CPAY | CORPAY INC | 0.37% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.36% |
| CINF | CINCINNATI FINANCIAL CORP | 0.36% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.35% |
| CFG | CITIZENS FINANCIAL GROUP | 0.33% |
| RF | REGIONS FINANCIAL CORP | 0.30% |
| TROW | T ROWE PRICE GROUP INC | 0.29% |
| SYF | SYNCHRONY FINANCIAL | 0.28% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.28% |
| GPN | GLOBAL PAYMENTS INC | 0.28% |
| BRO | BROWN + BROWN INC | 0.25% |
| KEY | KEYCORP | 0.24% |
| L | LOEWS CORP | 0.22% |
| WRB | WR BERKLEY CORP | 0.21% |
| AIZ | ASSURANT INC | 0.19% |
| EG | EVEREST GROUP LTD | 0.18% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.18% |
| IVZ | INVESCO LTD | 0.16% |
| GL | GLOBE LIFE INC | 0.15% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.15% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.14% |
| BEN | FRANKLIN TEMPLETON INC | 0.13% |
| - | SSI US GOV MONEY MARKET CLASS | 0.10% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.09% |
| - | US DOLLAR | 0.01% |
| IXAZ6 | XAF FINANCIAL DEC26 | 0.00% |
| - | POUND STERLING | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.42% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.32% |
| V | Visa Inc Class A | 7.07% |
| MA | Mastercard Inc Class A | 5.30% |
| BAC | Bank of America Corp | 4.19% |
| GS | The Goldman Sachs Group Inc | 2.94% |
| WFC | Wells Fargo & Co | 2.87% |
| MS | Morgan Stanley | 2.63% |
| C | Citigroup Inc | 2.60% |
| SCHW | Charles Schwab Corp | 1.91% |
| Holding | Name | Weight |
|---|---|---|
| BRK-B | Berkshire Hathaway Inc Class B | 12.39% |
| JPM | JPMorgan Chase & Co | 11.05% |
| WFC | Wells Fargo & Co | 3.73% |
| BAC | Bank of America Corp | 3.70% |
| GS | The Goldman Sachs Group Inc | 3.59% |
| MS | Morgan Stanley | 3.24% |
| C | Citigroup Inc | 3.21% |
| BLK | BlackRock Inc | 2.75% |
| SCHW | Charles Schwab Corp | 2.26% |
| SPGI | S&P Global Inc | 2.16% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.13% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.64% |
| V | Visa Inc Class A | 7.75% |
| MA | Mastercard Inc Class A | 5.84% |
| BAC | Bank of America Corp | 3.67% |
| GS | The Goldman Sachs Group Inc | 2.98% |
| WFC | Wells Fargo & Co | 2.85% |
| MS | Morgan Stanley | 2.45% |
| C | Citigroup Inc | 2.36% |
| BLK | BlackRock Inc | 1.91% |
| Holding | Name | Weight |
|---|---|---|
| CBC | Central Bancompany Inc Class A | 1.07% |
| FCNCA | First Citizens BancShares Inc Class A | 1.06% |
| CUBI | Customers Bancorp Inc | 1.03% |
| GBCI | Glacier Bancorp Inc | 1.02% |
| CATY | Cathay General Bancorp | 1.01% |
| UCB | United Community Banks Inc | 1.00% |
| TCBI | Texas Capital Bancshares Inc | 1.00% |
| OZK | Bank OZK | 1.00% |
| EQH | Equitable Holdings Inc | 0.99% |
| EBC | Eastern Bankshares Inc Ordinary Shares | 0.99% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $15.03B | $91.45 | +0.46% | -0.53% | +8.62% | +19.98% | ↑ 1.07 | ↑ 1.09 |
| VDC | Vanguard Consumer Staples ETF | $9.56B | $249.25 | +0.35% | -0.28% | +9.05% | +20.12% | ↑ 1.08 | ↑ 1.09 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.53B | $58.11 | +0.36% | -0.31% | +9.13% | +20.25% | ↑ 1.08 | ↑ 1.09 |
| IYK | iShares U.S. Consumer Staples E | $1.37B | $79.60 | +0.24% | -0.23% | +7.10% | +21.27% | ↑ 1.06 | ↑ 1.09 |
| KXI | iShares Global Consumer Staples | $1.17B | $73.17 | -0.30% | -1.52% | +7.75% | +14.58% | ↑ 1.06 | ↑ 1.07 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 11.18% |
| COST | COSTCO WHOLESALE CORP | 9.45% |
| PG | PROCTER + GAMBLE CO/THE | 7.83% |
| KO | COCA COLA CO/THE | 7.50% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.05% |
| MO | ALTRIA GROUP INC | 4.54% |
| CL | COLGATE PALMOLIVE CO | 4.49% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.30% |
| PEP | PEPSICO INC | 4.24% |
| TGT | TARGET CORP | 4.14% |
| KMB | KIMBERLY CLARK CORP | 3.90% |
| MNST | MONSTER BEVERAGE CORP | 3.73% |
| KDP | KEURIG DR PEPPER INC | 2.94% |
| KR | KROGER CO | 2.25% |
| SYY | SYSCO CORP | 2.13% |
| ADM | ARCHER DANIELS MIDLAND CO | 1.92% |
| DG | DOLLAR GENERAL CORP | 1.74% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.61% |
| DLTR | DOLLAR TREE INC | 1.56% |
| CHD | CHURCH + DWIGHT CO INC | 1.52% |
| CASY | CASEY S GENERAL STORES INC | 1.49% |
| VYLR | VYLOR INC | 1.48% |
| HSY | HERSHEY CO/THE | 1.46% |
| STZ | CONSTELLATION BRANDS INC A | 1.26% |
| KHC | KRAFT HEINZ CO/THE | 1.21% |
| GIS | GENERAL MILLS INC | 1.06% |
| TSN | TYSON FOODS INC CL A | 0.98% |
| BG | BUNGE GLOBAL SA | 0.90% |
| SJM | JM SMUCKER CO/THE | 0.82% |
| CLX | CLOROX COMPANY | 0.74% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.68% |
| HRL | HORMEL FOODS CORP | 0.37% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.31% |
| - | SSI US GOV MONEY MARKET CLASS | 0.08% |
| - | US DOLLAR | 0.01% |
| IXRZ6 | XAP CONS STAPLES DEC26 | 0.00% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.86% |
| COST | Costco Wholesale Corp | 12.12% |
| PG | Procter & Gamble Co | 9.90% |
| KO | Coca-Cola Co | 9.80% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.28% |
| MO | Altria Group Inc | 3.86% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 14.45% |
| COST | Costco Wholesale Corp | 11.83% |
| PG | Procter & Gamble Co | 9.73% |
| KO | Coca-Cola Co | 9.39% |
| PM | Philip Morris International Inc | 4.44% |
| PEP | PepsiCo Inc | 4.40% |
| MO | Altria Group Inc | 4.01% |
| MDLZ | Mondelez International Inc Class A | 2.61% |
| CL | Colgate-Palmolive Co | 2.29% |
| TGT | Target Corp | 2.21% |
| Holding | Name | Weight |
|---|---|---|
| PG | Procter & Gamble Co | 13.81% |
| KO | Coca-Cola Co | 13.39% |
| PM | Philip Morris International Inc | 11.98% |
| PEP | PepsiCo Inc | 7.02% |
| MO | Altria Group Inc | 4.59% |
| MCK | McKesson Corp | 4.19% |
| CVS | CVS Health Corp | 4.00% |
| MDLZ | Mondelez International Inc Class A | 3.23% |
| CL | Colgate-Palmolive Co | 3.07% |
| MNST | Monster Beverage Corp | 2.84% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 7.40% |
| COST | Costco Wholesale Corp | 6.04% |
| PG | Procter & Gamble Co | 5.05% |
| KO | Coca-Cola Co | 4.90% |
| PM | Philip Morris International Inc | 4.69% |
| NESN.SW | Nestle SA | 4.49% |
| PEP | PepsiCo Inc | 4.13% |
| ULVR.L | Unilever PLC | 3.68% |
| BATS.L | British American Tobacco PLC | 3.48% |
| MO | Altria Group Inc | 3.41% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $8.45B | $53.02 | +0.32% | -1.63% | +6.64% | +16.44% | ↑ 1.04 | ↑ 1.04 |
| GUNR | Northern Trust Morningstar Glob | $7.01B | $52.74 | +0.38% | -0.32% | -3.08% | +15.17% | ↓ 0.97 | ↓ 0.99 |
| VAW | Vanguard Materials ETF | $4.38B | $232.79 | +0.41% | -1.11% | +4.83% | +11.54% | ↑ 1.03 | ↑ 1.02 |
| IYM | iShares U.S. Basic Materials ET | $1.28B | $184.39 | +0.67% | +0.42% | +1.26% | +18.70% | ↑ 1.01 | ↑ 1.02 |
| FMAT | Fidelity MSCI Materials Index E | $599.11M | $59.50 | +0.30% | -1.21% | +4.88% | +11.42% | ↑ 1.03 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 13.04% |
| NEM | NEWMONT CORP | 6.85% |
| VMC | VULCAN MATERIALS CO | 5.25% |
| ECL | ECOLAB INC | 5.13% |
| SHW | SHERWIN WILLIAMS CO/THE | 5.06% |
| CRH | CRH PLC | 4.95% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.83% |
| MLM | MARTIN MARIETTA MATERIALS | 4.75% |
| FCX | FREEPORT MCMORAN INC | 4.69% |
| NUE | NUCOR CORP | 4.54% |
| STLD | STEEL DYNAMICS INC | 4.48% |
| PPG | PPG INDUSTRIES INC | 4.14% |
| SW | SMURFIT WESTROCK PLC | 3.49% |
| DOW | DOW INC | 3.41% |
| PKG | PACKAGING CORP OF AMERICA | 3.37% |
| IFF | INTL FLAVORS + FRAGRANCES | 3.18% |
| AMCR | AMCOR PLC | 3.13% |
| IP | INTERNATIONAL PAPER CO | 2.79% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.77% |
| BALL | BALL CORP | 2.65% |
| LYB | LYONDELLBASELL INDU CL A | 2.35% |
| AVY | AVERY DENNISON CORP | 2.15% |
| ALB | ALBEMARLE CORP | 1.68% |
| MOS | MOSAIC CO/THE | 1.09% |
| - | SSI US GOV MONEY MARKET CLASS | 0.21% |
| - | US DOLLAR | 0.01% |
| IXDZ6 | XAB MATERIALS DEC26 | 0.01% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 6.40% |
| BHP.AX | BHP Group Ltd | 4.79% |
| NTR.TO | Nutrien Ltd | 4.76% |
| SHEL.L | Shell PLC | 4.74% |
| CVX | Chevron Corp | 4.42% |
| ADM | Archer-Daniels-Midland Co | 3.40% |
| TTE.PA | TotalEnergies SE | 3.09% |
| BP.L | BP PLC | 2.02% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 1.95% |
| CF | CF Industries Holdings Inc | 1.86% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.25% |
| NEM | Newmont Corp | 8.47% |
| FCX | Freeport-McMoRan Inc | 6.99% |
| SHW | Sherwin-Williams Co | 5.12% |
| ECL | Ecolab Inc | 4.83% |
| APD | Air Products and Chemicals Inc | 4.03% |
| CRH | CRH PLC | 3.84% |
| CTVA | Corteva Inc | 3.61% |
| NUE | Nucor Corp | 3.60% |
| VMC | Vulcan Materials Co | 2.20% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 21.05% |
| NEM | Newmont Corp | 10.02% |
| FCX | Freeport-McMoRan Inc | 8.00% |
| ECL | Ecolab Inc | 6.80% |
| APD | Air Products and Chemicals Inc | 5.04% |
| NUE | Nucor Corp | 4.58% |
| FAST | Fastenal Co | 4.54% |
| STLD | Steel Dynamics Inc | 3.21% |
| AU | Anglogold Ashanti PLC | 3.09% |
| IFF | International Flavors & Fragrances Inc | 2.48% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 16.24% |
| NEM | Newmont Corp | 7.70% |
| FCX | Freeport-McMoRan Inc | 6.13% |
| ECL | Ecolab Inc | 5.24% |
| SHW | Sherwin-Williams Co | 5.18% |
| APD | Air Products and Chemicals Inc | 4.69% |
| NUE | Nucor Corp | 4.15% |
| CRH | CRH PLC | 4.14% |
| VMC | Vulcan Materials Co | 2.49% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $24.25B | $43.82 | +0.21% | +0.48% | +4.66% | +3.60% | ↑ 1.05 | ↓ 1.00 |
| VPU | Vanguard Utilities ETF | $10.10B | $189.55 | +0.25% | +0.62% | +4.69% | +3.33% | ↑ 1.05 | ↓ 1.00 |
| FUTY | Fidelity MSCI Utilities Index E | $2.07B | $56.58 | +0.23% | +0.62% | +4.64% | +3.41% | ↑ 1.05 | ↓ 1.00 |
| IDU | iShares U.S. Utilities ETF | $1.42B | $112.21 | +0.35% | +0.68% | +5.12% | +4.21% | ↑ 1.05 | ↑ 1.01 |
| JXI | iShares Global Utilities ETF | $348.17M | $83.89 | -0.17% | -0.20% | +4.43% | +6.97% | ↑ 1.04 | ↑ 1.01 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 13.09% |
| SO | SOUTHERN CO/THE | 7.84% |
| DUK | DUKE ENERGY CORP | 7.31% |
| CEG | CONSTELLATION ENERGY | 6.42% |
| AEP | AMERICAN ELECTRIC POWER | 5.06% |
| D | DOMINION ENERGY INC | 4.38% |
| ETR | ENTERGY CORP | 3.79% |
| SRE | SEMPRA | 3.73% |
| XEL | XCEL ENERGY INC | 3.64% |
| EXC | EXELON CORP | 3.42% |
| ED | CONSOLIDATED EDISON INC | 3.21% |
| VST | VISTRA CORP | 3.01% |
| WEC | WEC ENERGY GROUP INC | 2.77% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.71% |
| AEE | AMEREN CORPORATION | 2.29% |
| AWK | AMERICAN WATER WORKS CO INC | 2.17% |
| ATO | ATMOS ENERGY CORP | 2.16% |
| PCG | P G + E CORP | 2.12% |
| DTE | DTE ENERGY COMPANY | 2.10% |
| CNP | CENTERPOINT ENERGY INC | 1.98% |
| PPL | PPL CORP | 1.96% |
| ES | EVERSOURCE ENERGY | 1.91% |
| FE | FIRSTENERGY CORP | 1.76% |
| EIX | EDISON INTERNATIONAL | 1.69% |
| CMS | CMS ENERGY CORP | 1.59% |
| NI | NISOURCE INC | 1.58% |
| NRG | NRG ENERGY INC | 1.49% |
| EVRG | EVERGY INC | 1.48% |
| LNT | ALLIANT ENERGY CORP | 1.38% |
| PNW | PINNACLE WEST CAPITAL | 0.93% |
| AES | AES CORP | 0.77% |
| - | SSI US GOV MONEY MARKET CLASS | 0.13% |
| IXSZ6 | XAU UTILITIES DEC26 | 0.01% |
| - | US DOLLAR | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.39% |
| SO | Southern Co | 6.74% |
| DUK | Duke Energy Corp | 6.41% |
| CEG | Constellation Energy Corp | 5.73% |
| AEP | American Electric Power Co Inc | 4.66% |
| D | Dominion Energy Inc | 3.84% |
| SRE | Sempra | 3.68% |
| VST | Vistra Corp | 3.36% |
| ETR | Entergy Corp | 3.34% |
| XEL | Xcel Energy Inc | 3.17% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.58% |
| SO | Southern Co | 7.01% |
| DUK | Duke Energy Corp | 6.59% |
| CEG | Constellation Energy Corp | 5.44% |
| AEP | American Electric Power Co Inc | 4.70% |
| D | Dominion Energy Inc | 3.89% |
| SRE | Sempra | 3.73% |
| ETR | Entergy Corp | 3.41% |
| XEL | Xcel Energy Inc | 3.31% |
| EXC | Exelon Corp | 3.13% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 10.86% |
| SO | Southern Co | 6.71% |
| DUK | Duke Energy Corp | 6.17% |
| WM | Waste Management Inc | 5.40% |
| CEG | Constellation Energy Corp | 5.23% |
| AEP | American Electric Power Co Inc | 4.41% |
| D | Dominion Energy Inc | 3.64% |
| SRE | Sempra | 3.50% |
| ETR | Entergy Corp | 3.19% |
| XEL | Xcel Energy Inc | 3.10% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.88% |
| IBE.MC | Iberdrola SA | 6.71% |
| SO | Southern Co | 4.87% |
| DUK | Duke Energy Corp | 4.49% |
| CEG | Constellation Energy Corp | 3.90% |
| NG.L | National Grid PLC | 3.81% |
| ENEL.MI | Enel SpA | 3.53% |
| AEP | American Electric Power Co Inc | 3.20% |
| D | Dominion Energy Inc | 2.64% |
| SRE | Sempra | 2.54% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $49.10B | $188.95 | +0.04% | -0.37% | +11.37% | +23.01% | ↑ 1.08 | ↑ 1.19 |
| VHT | Vanguard Health Care ETF | $23.73B | $349.35 | +0.15% | -0.54% | +10.42% | +22.22% | ↑ 1.07 | ↑ 1.18 |
| IYH | iShares U.S. Healthcare ETF | $4.64B | $79.20 | +0.09% | -0.81% | +10.78% | +22.19% | ↑ 1.08 | ↑ 1.18 |
| FHLC | Fidelity MSCI Health Care Index | $3.95B | $90.29 | +0.10% | -0.53% | +10.47% | +22.31% | ↑ 1.07 | ↑ 1.18 |
| IHI | iShares U.S. Medical Devices ET | $3.66B | $58.17 | +0.17% | -3.40% | +10.40% | -5.65% | ↑ 1.09 | ↑ 1.09 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 16.73% |
| JNJ | JOHNSON + JOHNSON | 9.88% |
| ABBV | ABBVIE INC | 7.58% |
| MRK | MERCK + CO. INC. | 5.33% |
| UNH | UNITEDHEALTH GROUP INC | 5.31% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.88% |
| AMGN | AMGEN INC | 3.67% |
| GILD | GILEAD SCIENCES INC | 3.09% |
| ABT | ABBOTT LABORATORIES | 2.79% |
| PFE | PFIZER INC | 2.44% |
| ISRG | INTUITIVE SURGICAL INC | 2.32% |
| DHR | DANAHER CORP | 2.16% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.03% |
| BMY | BRISTOL MYERS SQUIBB CO | 1.87% |
| MCK | MCKESSON CORP | 1.84% |
| MDT | MEDTRONIC PLC | 1.82% |
| CVS | CVS HEALTH CORP | 1.66% |
| SYK | STRYKER CORP | 1.65% |
| ELV | ELEVANCE HEALTH INC | 1.36% |
| MRNA | MODERNA INC | 1.36% |
| REGN | REGENERON PHARMACEUTICALS | 1.31% |
| CI | THE CIGNA GROUP | 1.17% |
| HCA | HCA HEALTHCARE INC | 1.08% |
| COR | CENCORA INC | 0.97% |
| BSX | BOSTON SCIENTIFIC CORP | 0.95% |
| CAH | CARDINAL HEALTH INC | 0.94% |
| EW | EDWARDS LIFESCIENCES CORP | 0.88% |
| BDX | BECTON DICKINSON AND CO | 0.85% |
| IDXX | IDEXX LABORATORIES INC | 0.80% |
| HUM | HUMANA INC | 0.77% |
| A | AGILENT TECHNOLOGIES INC | 0.73% |
| WAT | WATERS CORP | 0.68% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.67% |
| IQV | IQVIA HOLDINGS INC | 0.66% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.55% |
| BIIB | BIOGEN INC | 0.55% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.51% |
| CNC | CENTENE CORP | 0.51% |
| ZTS | ZOETIS INC | 0.50% |
| RMD | RESMED INC | 0.49% |
| ILMN | ILLUMINA INC | 0.47% |
| DXCM | DEXCOM INC | 0.44% |
| LH | LABCORP HOLDINGS INC | 0.44% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.42% |
| DGX | QUEST DIAGNOSTICS INC | 0.42% |
| STE | STERIS PLC | 0.37% |
| VTRS | VIATRIS INC | 0.35% |
| INCY | INCYTE CORP | 0.30% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.30% |
| RVTY | REVVITY INC | 0.26% |
| CRL | CHARLES RIVER LABORATORIES | 0.24% |
| BAX | BAXTER INTERNATIONAL INC | 0.20% |
| SOLV | SOLVENTUM CORP | 0.19% |
| COO | COOPER COS INC/THE | 0.18% |
| ALGN | ALIGN TECHNOLOGY INC | 0.17% |
| TECH | BIO TECHNE CORP | 0.17% |
| PODD | INSULET CORP | 0.15% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.15% |
| - | SSI US GOV MONEY MARKET CLASS | 0.14% |
| HSIC | HENRY SCHEIN INC | 0.12% |
| DVA | DAVITA INC | 0.09% |
| IXCZ6 | XAV HEALTH CARE DEC26 | 0.02% |
| 2602335D | CONTRA HOLOGIC INCORPO | 0.00% |
| - | US DOLLAR | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.93% |
| JNJ | Johnson & Johnson | 8.78% |
| ABBV | AbbVie Inc | 6.45% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.65% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.58% |
| ABT | Abbott Laboratories | 2.40% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 16.41% |
| JNJ | Johnson & Johnson | 9.55% |
| ABBV | AbbVie Inc | 7.57% |
| MRK | Merck & Co Inc | 5.36% |
| UNH | UnitedHealth Group Inc | 5.33% |
| TMO | Thermo Fisher Scientific Inc | 3.76% |
| AMGN | Amgen Inc | 3.65% |
| GILD | Gilead Sciences Inc | 3.08% |
| ABT | Abbott Laboratories | 2.67% |
| PFE | Pfizer Inc | 2.52% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.64% |
| JNJ | Johnson & Johnson | 8.48% |
| ABBV | AbbVie Inc | 6.72% |
| UNH | UnitedHealth Group Inc | 4.77% |
| MRK | Merck & Co Inc | 4.76% |
| TMO | Thermo Fisher Scientific Inc | 3.34% |
| AMGN | Amgen Inc | 3.24% |
| GILD | Gilead Sciences Inc | 2.73% |
| ABT | Abbott Laboratories | 2.39% |
| PFE | Pfizer Inc | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 17.99% |
| ISRG | Intuitive Surgical Inc | 14.94% |
| MDT | Medtronic PLC | 11.57% |
| BDX | Becton Dickinson & Co | 4.68% |
| GEHC | GE HealthCare Technologies Inc Common Stock | 4.56% |
| IDXX | IDEXX Laboratories Inc | 4.55% |
| EW | Edwards Lifesciences Corp | 4.54% |
| SYK | Stryker Corp | 4.51% |
| RMD | ResMed Inc | 4.37% |
| DXCM | DexCom Inc | 4.09% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $69.46B | $97.02 | -0.06% | -1.03% | +6.45% | +12.72% | ↑ 1.05 | ↑ 1.04 |
| SCHH | Schwab U.S. REIT ETF | $11.04B | $23.82 | -0.21% | -0.71% | +6.48% | +16.22% | ↑ 1.05 | ↑ 1.04 |
| XLRE | State Street Real Estate Select | $8.21B | $44.59 | +0.02% | -1.17% | +6.60% | +13.09% | ↑ 1.05 | ↑ 1.04 |
| IYR | iShares U.S. Real Estate ETF | $4.03B | $102.77 | -0.20% | -1.20% | +6.37% | +11.00% | ↑ 1.04 | ↑ 1.03 |
| FREL | Fidelity MSCI Real Estate Index | $1.40B | $29.44 | -0.17% | -1.04% | +6.55% | +12.45% | ↑ 1.05 | ↑ 1.04 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.51% |
| WELL | Welltower Inc | 9.12% |
| PLD | Prologis Inc | 6.86% |
| EQIX | Equinix Inc | 5.65% |
| AMT | American Tower Corp | 4.32% |
| SPG | Simon Property Group Inc | 3.69% |
| DLR | Digital Realty Trust Inc | 3.68% |
| O | Realty Income Corp | 2.85% |
| PSA | Public Storage | 2.69% |
| VMRK | Vivmark Residential | 2.46% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.99% |
| PLD | Prologis Inc | 8.30% |
| AMT | American Tower Corp | 4.97% |
| SPG | Simon Property Group Inc | 4.74% |
| EQIX | Equinix Inc | 4.55% |
| DLR | Digital Realty Trust Inc | 4.50% |
| PSA | Public Storage | 3.92% |
| O | Realty Income Corp | 3.86% |
| VMRK | Vivmark Residential | 3.20% |
| VTR | Ventas Inc | 3.12% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.59% |
| PLD | PROLOGIS INC | 8.02% |
| EQIX | EQUINIX INC | 6.72% |
| AMT | AMERICAN TOWER CORP | 5.76% |
| SPG | SIMON PROPERTY GROUP INC | 5.01% |
| PSA | PUBLIC STORAGE | 4.98% |
| VMRK | VIVMARK RESIDENTIAL | 4.42% |
| VTR | VENTAS INC | 4.42% |
| O | REALTY INCOME CORP | 4.33% |
| DLR | DIGITAL REALTY TRUST INC | 4.18% |
| CBRE | CBRE GROUP INC A | 4.17% |
| CCI | CROWN CASTLE INC | 4.13% |
| EXR | EXTRA SPACE STORAGE INC | 3.64% |
| IRM | IRON MOUNTAIN INC | 3.58% |
| VICI | VICI PROPERTIES INC | 2.99% |
| SBAC | SBA COMMUNICATIONS CORP | 2.20% |
| HST | HOST HOTELS + RESORTS INC | 1.93% |
| ESS | ESSEX PROPERTY TRUST INC | 1.92% |
| KIM | KIMCO REALTY CORP | 1.87% |
| WY | WEYERHAEUSER CO | 1.61% |
| INVH | INVITATION HOMES INC | 1.58% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.53% |
| MAA | MID AMERICA APARTMENT COMM | 1.50% |
| REG | REGENCY CENTERS CORP | 1.38% |
| CSGP | COSTAR GROUP INC | 1.33% |
| UDR | UDR INC | 1.16% |
| BXP | BXP INC | 1.10% |
| CPT | CAMDEN PROPERTY TRUST | 1.09% |
| FRT | FEDERAL REALTY INVS TRUST | 0.99% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.76% |
| - | SSI US GOV MONEY MARKET CLASS | 0.06% |
| XARZ6 | EMINI S+P REESTATEDEC26 | 0.00% |
| - | US DOLLAR | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.05% |
| PLD | Prologis Inc | 8.75% |
| AMT | American Tower Corp | 4.99% |
| SPG | Simon Property Group Inc | 4.76% |
| EQIX | Equinix Inc | 4.57% |
| DLR | Digital Realty Trust Inc | 4.52% |
| PSA | Public Storage | 4.20% |
| O | Realty Income Corp | 4.14% |
| VMRK | Vivmark Residential | 3.43% |
| VTR | Ventas Inc | 3.34% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.59% |
| PLD | Prologis Inc | 7.31% |
| EQIX | Equinix Inc | 5.50% |
| AMT | American Tower Corp | 4.89% |
| SPG | Simon Property Group Inc | 4.60% |
| DLR | Digital Realty Trust Inc | 4.00% |
| PSA | Public Storage | 3.63% |
| O | Realty Income Corp | 3.42% |
| VMRK | Vivmark Residential | 2.97% |
| VTR | Ventas Inc | 2.59% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $22.40B | $120.99 | -0.05% | -1.10% | +7.68% | +2.87% | ↑ 1.07 | ↑ 1.05 |
| VCR | Vanguard Consumer Discretion ET | $6.49B | $403.00 | -0.01% | -1.28% | +7.04% | +3.52% | ↑ 1.06 | ↑ 1.05 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.63B | $104.66 | -0.06% | -1.26% | +6.99% | +3.66% | ↑ 1.06 | ↑ 1.05 |
| IYC | iShares U.S. Consumer Discretio | $1.23B | $105.91 | +0.11% | -0.74% | +8.38% | +3.57% | ↑ 1.07 | ↑ 1.05 |
| XRT | State Street SPDR S&P Retail ET | $448.10M | $92.37 | -0.08% | -1.44% | +9.53% | +8.28% | ↑ 1.08 | ↑ 1.08 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 22.89% |
| TSLA | TESLA INC | 17.02% |
| HD | HOME DEPOT INC | 5.57% |
| MCD | MCDONALD S CORP | 4.65% |
| TJX | TJX COMPANIES INC | 3.79% |
| LOW | LOWE S COS INC | 3.26% |
| SBUX | STARBUCKS CORP | 3.14% |
| BKNG | BOOKING HOLDINGS INC | 3.00% |
| MAR | MARRIOTT INTERNATIONAL CL A | 2.29% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 2.14% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 2.12% |
| ABNB | AIRBNB INC CLASS A | 1.97% |
| GM | GENERAL MOTORS CO | 1.95% |
| ROST | ROSS STORES INC | 1.92% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.81% |
| DASH | DOORDASH INC A | 1.68% |
| AZO | AUTOZONE INC | 1.32% |
| CVNA | CARVANA CO | 1.32% |
| EBAY | EBAY INC | 1.24% |
| F | FORD MOTOR CO | 1.21% |
| GRMN | GARMIN LTD | 1.20% |
| NKE | NIKE INC CL B | 1.16% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1.14% |
| YUM | YUM BRANDS INC | 1.10% |
| CCL | CARNIVAL CORP LTD | 0.98% |
| DHI | DR HORTON INC | 0.95% |
| WSM | WILLIAMS SONOMA INC | 0.77% |
| EXPE | EXPEDIA GROUP INC | 0.73% |
| ULTA | ULTA BEAUTY INC | 0.72% |
| TPR | TAPESTRY INC | 0.68% |
| DRI | DARDEN RESTAURANTS INC | 0.65% |
| PHM | PULTEGROUP INC | 0.61% |
| BBY | BEST BUY CO INC | 0.52% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.49% |
| GPC | GENUINE PARTS CO | 0.43% |
| HAS | HASBRO INC | 0.43% |
| LEN | LENNAR CORP A | 0.42% |
| NVR | NVR INC | 0.38% |
| RL | RALPH LAUREN CORP | 0.38% |
| DECK | DECKERS OUTDOOR CORP | 0.31% |
| LULU | LULULEMON ATHLETICA INC | 0.29% |
| DPZ | DOMINO S PIZZA INC | 0.27% |
| LVS | LAS VEGAS SANDS CORP | 0.27% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.21% |
| APTV | APTIV PLC | 0.21% |
| WYNN | WYNN RESORTS LTD | 0.16% |
| MGM | MGM RESORTS INTERNATIONAL | 0.15% |
| - | SSI US GOV MONEY MARKET CLASS | 0.10% |
| IXYZ6 | XAY CONS DISCRET DEC26 | 0.01% |
| - | US DOLLAR | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.99% |
| TSLA | Tesla Inc | 15.91% |
| HD | The Home Depot Inc | 4.52% |
| MCD | McDonald's Corp | 2.64% |
| TJX | TJX Companies Inc | 2.37% |
| BKNG | Booking Holdings Inc | 2.07% |
| SBUX | Starbucks Corp | 1.74% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.32% |
| MELI | MercadoLibre Inc | 1.30% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 21.01% |
| TSLA | Tesla Inc | 17.01% |
| HD | The Home Depot Inc | 4.97% |
| MCD | McDonald's Corp | 2.80% |
| TJX | TJX Companies Inc | 2.39% |
| SBUX | Starbucks Corp | 1.83% |
| LOW | Lowe's Companies Inc | 1.81% |
| BKNG | Booking Holdings Inc | 1.79% |
| MAR | Marriott International Inc Class A | 1.41% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 13.15% |
| TSLA | Tesla Inc | 8.15% |
| WMT | Walmart Inc | 4.79% |
| COST | Costco Wholesale Corp | 4.43% |
| HD | The Home Depot Inc | 4.37% |
| DIS | The Walt Disney Co | 3.42% |
| NFLX | Netflix Inc | 3.40% |
| MCD | McDonald's Corp | 3.25% |
| TJX | TJX Companies Inc | 2.75% |
| UBER | Uber Technologies Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| KSS | Kohl's Corp | 1.86% |
| BBWI | Bath & Body Works Inc | 1.73% |
| VSXY | Victoria's Secret & Co | 1.71% |
| REAL | The RealReal Inc | 1.68% |
| ETSY | Etsy Inc | 1.68% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 1.67% |
| GME | GameStop Corp Class A | 1.64% |
| BJ | BJ's Wholesale Club Holdings Inc | 1.63% |
| CART | Maplebear Inc | 1.62% |
| KR | The Kroger Co | 1.59% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 9 | -0.31% | +0.92% | +5.75% | +20.68% | 88.9% | 100.0% |
| Biotechnology | 8 | +0.42% | -0.92% | +12.53% | +84.30% | 100.0% | 100.0% |
| Health Care Equipment | 16 | -0.13% | -3.23% | +11.01% | -1.91% | 93.8% | 81.2% |
| Health Care Supplies | 3 | -0.48% | +1.06% | +14.09% | +24.23% | 100.0% | 66.7% |
| Pharmaceuticals | 7 | +0.09% | +0.45% | +16.05% | +34.01% | 100.0% | 85.7% |
| Health Care Distributors | 4 | +0.01% | +1.60% | +11.22% | +25.02% | 100.0% | 100.0% |
| Managed Health Care | 4 | -0.16% | -1.03% | +5.39% | +29.94% | 100.0% | 100.0% |
| Health Care Services | 5 | +0.23% | +4.83% | +6.81% | +23.24% | 100.0% | 100.0% |
| Health Care Facilities | 2 | +0.36% | -0.81% | +9.84% | +6.38% | 100.0% | 100.0% |
| Health Care Technology | 2 | -0.58% | -1.63% | +1.43% | +32.55% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 10 | +3.00% | +1.30% | +0.12% | +45.35% | 10.0% | 60.0% |
| IT Consulting & Other Services | 4 | +0.15% | -2.71% | +11.55% | -8.51% | 75.0% | 100.0% |
| Application Software | 15 | +3.13% | -0.34% | -8.55% | -10.00% | 40.0% | 60.0% |
| Semiconductors | 15 | +4.69% | -3.18% | -15.78% | +33.51% | 40.0% | 53.3% |
| Internet Services & Infrastructure | 3 | +1.39% | -1.48% | +1.75% | +15.87% | 66.7% | 66.7% |
| Semiconductor Materials & Equipment | 5 | +5.85% | +6.88% | -16.72% | +35.20% | 20.0% | 0.0% |
| Communications Equipment | 6 | +4.35% | +3.01% | -9.12% | +40.06% | 33.3% | 33.3% |
| Electronic Components | 3 | +2.83% | +3.17% | -12.33% | +20.52% | 0.0% | 33.3% |
| Technology Distributors | 1 | +2.20% | +2.57% | +13.89% | +32.04% | 100.0% | 100.0% |
| Systems Software | 7 | -1.52% | -5.84% | -6.21% | +20.16% | 28.6% | 71.4% |
| Electronic Manufacturing Services | 3 | +2.13% | +0.37% | -10.19% | +4.89% | 33.3% | 33.3% |
| Electronic Equipment & Instruments | 4 | +2.30% | +1.92% | +3.48% | +29.16% | 50.0% | 75.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | -0.60% | -1.45% | +11.07% | +15.54% | 75.0% | 87.5% |
| Broadline Retail | 2 | -1.72% | +0.02% | +2.98% | +17.96% | 100.0% | 100.0% |
| Automotive Parts & Equipment | 1 | -0.40% | -8.90% | -10.96% | -49.76% | 0.0% | 0.0% |
| Automotive Retail | 3 | +1.07% | -3.24% | +13.71% | -3.50% | 100.0% | 66.7% |
| Computer & Electronics Retail | 1 | +1.02% | +3.75% | +19.55% | +58.02% | 100.0% | 100.0% |
| Restaurants | 6 | -0.97% | -0.87% | +16.61% | +7.43% | 100.0% | 66.7% |
| Footwear | 1 | -1.57% | -0.82% | +5.19% | -17.24% | 100.0% | 0.0% |
| Specialized Consumer Services | 1 | +0.01% | -10.24% | -7.68% | -18.90% | 0.0% | 0.0% |
| Homebuilding | 4 | -1.24% | -6.05% | +10.74% | -3.03% | 75.0% | 50.0% |
| Automobile Manufacturers | 3 | +2.69% | +1.11% | +4.19% | -9.59% | 66.7% | 66.7% |
| Distributors | 1 | -0.77% | -2.10% | -5.32% | +2.60% | 0.0% | 100.0% |
| Consumer Electronics | 1 | +1.83% | +1.65% | +6.34% | +46.96% | 100.0% | 100.0% |
| Leisure Products | 1 | +1.81% | +2.01% | +29.27% | +52.88% | 100.0% | 100.0% |
| Home Improvement Retail | 2 | +0.03% | -0.58% | +20.60% | +1.65% | 100.0% | 100.0% |
| Apparel, Accessories & Luxury Goods | 4 | -1.35% | -2.42% | +10.03% | -20.29% | 100.0% | 25.0% |
| Casinos & Gaming | 3 | -1.08% | +0.39% | +11.03% | -29.74% | 100.0% | 0.0% |
| Apparel Retail | 2 | +0.09% | -4.43% | -0.04% | +3.91% | 100.0% | 50.0% |
| Other Specialty Retail | 2 | -1.30% | +0.03% | +11.88% | -6.95% | 100.0% | 50.0% |
| Homefurnishing Retail | 1 | +0.21% | -2.96% | +9.54% | +41.41% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | +0.23% | -1.20% | +7.37% | +20.27% | 100.0% | 100.0% |
| Life & Health Insurance | 5 | +0.03% | -0.39% | +6.05% | +22.41% | 80.0% | 100.0% |
| Multi-line Insurance | 3 | +0.56% | +1.64% | +8.09% | +9.30% | 100.0% | 100.0% |
| Insurance Brokers | 6 | +0.04% | -1.97% | +18.56% | +7.20% | 100.0% | 100.0% |
| Asset Management & Custody Banks | 12 | +0.08% | -0.51% | +11.10% | +4.69% | 83.3% | 100.0% |
| Consumer Finance | 3 | +0.18% | -3.43% | +2.34% | -14.91% | 33.3% | 33.3% |
| Diversified Banks | 7 | +0.35% | -1.78% | +2.44% | +3.24% | 71.4% | 71.4% |
| Multi-Sector Holdings | 1 | +0.84% | +1.58% | +12.99% | +18.39% | 100.0% | 100.0% |
| Financial Exchanges & Data | 9 | +1.28% | -0.03% | +13.36% | +9.99% | 88.9% | 88.9% |
| Investment Banking & Brokerage | 6 | +1.65% | -0.81% | -0.42% | +0.69% | 33.3% | 16.7% |
| Transaction & Payment Processing Services | 9 | +0.52% | -1.60% | +9.17% | +20.63% | 88.9% | 88.9% |
| Regional Banks | 6 | +0.27% | -1.03% | +5.39% | +8.50% | 83.3% | 66.7% |
| Reinsurance | 1 | +0.34% | +0.58% | +13.08% | +28.94% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 3 | +0.65% | +1.25% | -9.16% | +12.06% | 0.0% | 0.0% |
| Tobacco | 2 | +1.17% | -5.21% | +1.37% | +30.37% | 100.0% | 100.0% |
| Distillers & Vintners | 2 | -1.46% | -1.29% | +12.86% | +9.88% | 100.0% | 100.0% |
| Food Retail | 2 | +1.66% | +2.73% | +13.23% | +18.71% | 100.0% | 50.0% |
| Household Products | 4 | -0.62% | +0.24% | +11.64% | +22.53% | 100.0% | 100.0% |
| Consumer Staples Merchandise Retail | 5 | +0.71% | -0.61% | +12.52% | +19.21% | 100.0% | 100.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | +0.57% | +0.76% | +9.72% | +30.50% | 100.0% | 100.0% |
| Personal Care Products | 2 | -0.62% | +0.21% | +10.51% | +20.22% | 100.0% | 100.0% |
| Packaged Foods & Meats | 8 | +0.11% | -1.74% | +8.78% | +10.60% | 87.5% | 50.0% |
| Food Distributors | 1 | -0.89% | +0.00% | -2.64% | +8.22% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | -0.08% | -1.68% | +7.21% | +8.37% | 91.7% | 58.3% |
| Electric Utilities | 15 | +0.59% | +2.17% | +3.59% | +4.56% | 93.3% | 60.0% |
| Independent Power Producers & Energy Traders | 2 | +0.26% | +11.29% | -5.39% | -24.65% | 50.0% | 50.0% |
| Gas Utilities | 1 | +0.16% | -0.45% | +7.45% | +5.51% | 100.0% | 100.0% |
| Water Utilities | 1 | -0.47% | +0.02% | +15.08% | +17.22% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | +0.55% | -2.12% | +7.95% | +15.95% | 66.7% | 66.7% |
| Paper & Plastic Packaging Products & Materials | 5 | -0.97% | -3.76% | +8.00% | +9.25% | 100.0% | 80.0% |
| Industrial Gases | 2 | +0.92% | +0.01% | +7.47% | +24.89% | 100.0% | 100.0% |
| Metal, Glass & Plastic Containers | 1 | -1.47% | -2.33% | +10.49% | +24.57% | 100.0% | 100.0% |
| Fertilizers & Agricultural Chemicals | 2 | +0.27% | +8.93% | +9.10% | +37.94% | 100.0% | 50.0% |
| Construction Materials | 3 | -0.77% | -3.91% | +16.80% | -15.84% | 100.0% | 33.3% |
| Commodity Chemicals | 1 | +3.37% | -0.49% | +14.14% | +38.63% | 100.0% | 100.0% |
| Copper | 1 | +3.00% | -0.77% | -14.04% | +20.74% | 0.0% | 0.0% |
| Gold | 1 | -1.24% | +0.30% | +2.49% | +17.80% | 0.0% | 100.0% |
| Steel | 2 | +1.66% | -1.72% | +1.65% | +48.71% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 7 | +1.67% | +1.40% | -3.01% | +10.94% | 42.9% | 57.1% |
| Electrical Components & Equipment | 6 | +3.35% | +0.26% | -9.86% | +26.74% | 16.7% | 33.3% |
| Industrial Conglomerates | 3 | -0.32% | -1.12% | +14.13% | +17.17% | 100.0% | 66.7% |
| Human Resource & Employment Services | 2 | +0.04% | -0.03% | +10.70% | +20.57% | 100.0% | 100.0% |
| Aerospace & Defense | 13 | +1.03% | +2.29% | +9.55% | +2.31% | 84.6% | 38.5% |
| Data Processing & Outsourced Services | 1 | -0.06% | +1.88% | +14.49% | -10.91% | 100.0% | 100.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | +2.41% | +1.45% | -14.47% | +3.93% | 25.0% | 25.0% |
| Air Freight & Logistics | 4 | +1.52% | -1.66% | +12.14% | +23.33% | 75.0% | 75.0% |
| Diversified Support Services | 3 | +0.19% | -0.97% | +12.94% | +9.18% | 100.0% | 66.7% |
| Rail Transportation | 3 | +0.86% | -1.90% | +6.68% | +32.26% | 100.0% | 100.0% |
| Passenger Airlines | 3 | -0.99% | +1.90% | +14.82% | +20.74% | 100.0% | 100.0% |
| Agricultural & Farm Machinery | 1 | +0.60% | +2.25% | +6.42% | +49.36% | 100.0% | 100.0% |
| Construction & Engineering | 4 | +3.85% | +4.37% | -13.49% | +25.60% | 25.0% | 25.0% |
| Industrial Machinery & Supplies & Components | 14 | +0.32% | +1.03% | +7.19% | +15.58% | 85.7% | 71.4% |
| Research & Consulting Services | 2 | +0.57% | +1.33% | +21.07% | -8.40% | 100.0% | 100.0% |
| Trading Companies & Distributors | 3 | +2.51% | +4.24% | +11.37% | +33.18% | 100.0% | 100.0% |
| Cargo Ground Transportation | 3 | +1.41% | -1.51% | +1.99% | +5.00% | 33.3% | 0.0% |
| Heavy Electrical Equipment | 2 | +1.66% | -2.69% | -18.97% | +20.12% | 0.0% | 0.0% |
| Environmental & Facilities Services | 4 | +0.85% | +1.15% | +14.86% | +11.76% | 100.0% | 75.0% |
| Passenger Ground Transportation | 1 | +0.90% | +1.16% | -0.90% | -14.70% | 100.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | -0.23% | -2.69% | +7.36% | +8.56% | 100.0% | 100.0% |
| Office REITs | 2 | +0.25% | -3.08% | +4.58% | -3.39% | 50.0% | 50.0% |
| Real Estate Services | 2 | -0.17% | -5.22% | +3.09% | -25.05% | 100.0% | 0.0% |
| Multi-Family Residential REITs | 5 | -1.11% | -0.29% | +4.25% | +3.75% | 60.0% | 60.0% |
| Data Center REITs | 2 | +1.09% | -0.02% | +3.53% | +32.81% | 100.0% | 50.0% |
| Self-Storage REITs | 2 | +0.02% | -1.73% | +17.33% | +31.02% | 100.0% | 100.0% |
| Retail REITs | 5 | -0.02% | +1.25% | +12.91% | +22.84% | 100.0% | 80.0% |
| Health Care REITs | 3 | -0.08% | +0.39% | +7.85% | +31.14% | 100.0% | 100.0% |
| Hotel & Resort REITs | 2 | -0.35% | -1.24% | +9.72% | +15.85% | 100.0% | 50.0% |
| Single-Family Residential REITs | 1 | -0.78% | -2.50% | +1.09% | +0.27% | 0.0% | 0.0% |
| Other Specialized REITs | 1 | +1.49% | -5.25% | -1.89% | +38.16% | 0.0% | 0.0% |
| Industrial REITs | 1 | -0.05% | -1.01% | -2.64% | +3.12% | 0.0% | 0.0% |
| Timber REITs | 1 | +0.10% | -5.06% | +8.86% | -10.92% | 100.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | +1.74% | +1.19% | -4.73% | +33.52% | 44.4% | 44.4% |
| Oil & Gas Equipment & Services | 3 | +2.77% | -0.76% | -1.56% | +18.77% | 0.0% | 0.0% |
| Integrated Oil & Gas | 2 | +1.21% | -1.58% | -3.40% | +39.40% | 0.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | +2.03% | +0.98% | -4.51% | +27.93% | 25.0% | 50.0% |
| Oil & Gas Refining & Marketing | 3 | +3.43% | +0.65% | -15.82% | +124.73% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 2 | +1.98% | +41.55% | +43.13% | -27.16% | 100.0% | 50.0% |
| Interactive Media & Services | 3 | +0.84% | +1.02% | -17.26% | -5.74% | 0.0% | 0.0% |
| Integrated Telecommunication Services | 2 | +0.99% | +1.38% | +2.86% | +10.61% | 50.0% | 50.0% |
| Cable & Satellite | 2 | +1.21% | +3.22% | +21.35% | -10.79% | 100.0% | 0.0% |
| Wireless Telecommunication Services | 2 | +1.29% | +7.51% | +11.94% | -11.85% | 100.0% | 0.0% |
| Broadcasting | 1 | +0.91% | -2.40% | +8.77% | -6.97% | 100.0% | 100.0% |
| Movies & Entertainment | 5 | +0.99% | -1.35% | +0.15% | -11.33% | 60.0% | 60.0% |
| Publishing | 1 | +0.83% | -12.21% | -9.45% | +3.22% | 0.0% | 0.0% |
| Interactive Home Entertainment | 1 | +2.97% | +10.73% | +15.47% | -8.06% | 100.0% | 100.0% |
Bitcoin was essentially flat (-0.13% to $73,626, still down 17.02% year-to-date), sitting out equities' risk-on move entirely. The real volatility was in smaller tokens: Pepe fell 14.27% and Zcash 8.23%, while Monero (+3.38%) was the session's lone gainer of size.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 | XMR Monero | $579.45 | +3.38% | -9.04% | +8.71% | +33.70% | ↑ 1.01 | ↑ 1.33 | — | $10.91B | — | $4.49K | $0 | — | 6,665.1× |
| 29 | GRAM Gram (prev. Toncoin) | $1.17 | +2.65% | -0.44% | -13.56% | -29.40% | ↓ 0.88 | ↓ 0.76 | — | $3.34B | $44.89M | $2.27K | $1.14K | 74.4× | 4,029.8× |
| 27 | CC Canton | $0.09021 | +1.36% | -8.08% | -25.58% | -40.96% | ↓ 0.82 | ↓ 0.71 | — | $3.61B | $12.47M | — | — | 289.7× | — |
| 19 | XLM Stellar | $0.146058 | +1.29% | -11.75% | -24.65% | -27.38% | ↓ 0.79 | ↓ 0.80 | — | $5.17B | $210.85M | $737 | $737 | 24.5× | 19,211.4× |
| 40 | CRO Cronos | $0.047643 | +0.93% | -7.93% | -20.46% | -47.31% | ↓ 0.82 | ↓ 0.80 | — | $2.42B | $94.37M | $75 | $0 | 25.6× | 88,361.1× |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46 | PEPE Pepe | $0.000005 | -14.27% | -6.57% | +15.71% | +12.85% | ↑ 1.02 | ↑ 1.29 | — | $1.91B | — | — | — | — | — |
| 11 | ZEC Zcash | $956.20 | -8.23% | -24.64% | -19.30% | +87.08% | ↓ 0.75 | ↑ 1.22 | — | $16.29B | $2.61M | $4.53K | $0 | 6,231.0× | 9,852.1× |
| 39 | QNT Quant | $169.28 | -6.28% | -16.66% | -25.67% | +143.57% | ↓ 0.82 | ↑ 1.67 | — | $2.46B | — | — | — | — | — |
| 25 | UNI Uniswap | $6.25 | -6.07% | -16.91% | -12.06% | +10.76% | ↓ 0.81 | ↑ 1.27 | — | $3.80B | — | — | — | — | — |
| 45 | ENA Ethena | $0.143461 | -4.85% | -19.05% | -30.68% | -28.27% | ↓ 0.70 | ↑ 1.09 | — | $1.94B | — | — | — | — | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $73,634.00 | +0.09% | -7.91% | -10.51% | -15.92% | ↓ 0.91 | ↑ 1.01 | — | $1.48T | $3.92B | $204.20K | $0 | 377.4× | 19,868.3× |
| 2 | ETH Ethereum | $2,042.91 | -0.22% | -14.96% | -17.44% | -31.22% | ↓ 0.84 | ↓ 0.95 | — | $249.66B | $41.47B | $227.35K | $49.97K | 6.0× | 3,008.6× |
| 3 | USDT Tether | $0.999097 | +0.01% | -0.02% | -0.01% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $175.80B | — | $16.77M | $16.77M | — | 28.7× |
| 4 | BNB BNB | $677.56 | +0.15% | -5.12% | -8.22% | -21.46% | ↓ 0.92 | ↑ 1.03 | — | $89.11B | $0 | — | — | — | — |
| 5 | USDC USDC | $0.999546 | +0.00% | -0.01% | -0.02% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $69.63B | — | — | — | — | — |
| 6 | XRP XRP | $1.04 | -0.77% | -19.11% | -22.03% | -43.22% | ↓ 0.78 | ↓ 0.83 | — | $66.41B | $24.93K | — | — | 2,663,494.3× | — |
| 7 | SOL Solana | $82.77 | -0.17% | -11.95% | -22.14% | -33.53% | ↓ 0.79 | ↓ 0.93 | — | $48.95B | $5.11B | $444.51K | $29.56K | 9.6× | 301.7× |
| 8 | TRX TRON | $0.316774 | -0.28% | -0.89% | -3.73% | +11.40% | ↓ 0.96 | ↓ 0.95 | — | $30.10B | $4.91B | $870.01K | $870.01K | 6.1× | 94.8× |
| 9 | FIGR_HELOC Figure Heloc | $1.05 | +0.80% | +1.67% | -1.63% | +1.71% | ↑ 1.02 | ↑ 1.02 | — | $27.79B | — | — | — | — | — |
| 10 | HYPE Hyperliquid | $71.12 | -1.64% | -13.98% | -13.70% | +179.54% | ↓ 0.85 | ↑ 1.04 | — | $17.03B | $2.34B | — | — | 7.3× | — |
| 11 | ZEC Zcash | $956.20 | -8.23% | -24.64% | -19.30% | +87.08% | ↓ 0.75 | ↑ 1.22 | — | $16.29B | $2.61M | $4.53K | $0 | 6,231.0× | 9,852.1× |
| 12 | XMR Monero | $579.45 | +3.38% | -9.04% | +8.71% | +33.70% | ↑ 1.01 | ↑ 1.33 | — | $10.91B | — | $4.49K | $0 | — | 6,665.1× |
| 13 | DOGE Dogecoin | $0.066979 | -1.09% | -12.14% | -19.43% | -42.98% | ↓ 0.81 | ↓ 0.79 | — | $10.50B | $1.53M | — | — | 6,848.2× | — |
| 14 | USDS USDS | $0.999878 | -0.03% | -0.01% | +0.04% | -0.00% | ↑ 1.00 | ↑ 1.00 | — | $8.58B | — | — | — | — | — |
| 15 | LEO LEO Token | $9.21 | +0.10% | -1.54% | +3.51% | -4.13% | ↑ 1.01 | ↓ 0.97 | — | $8.47B | — | — | — | — | — |
| 16 | WBT WhiteBIT Coin | $70.92 | -0.02% | -8.30% | -12.27% | +26.28% | ↓ 0.89 | ↑ 1.10 | — | $8.42B | — | — | — | — | — |
| 17 | LINK Chainlink | $10.08 | -1.67% | -10.76% | -20.66% | -17.38% | ↓ 0.81 | ↓ 1.00 | — | $7.73B | — | — | — | — | — |
| 18 | ADA Cardano | $0.173169 | -0.13% | -11.42% | -26.93% | -48.04% | ↓ 0.78 | ↓ 0.84 | — | $6.51B | $50.39M | $1.41K | $282 | 129.1× | 12,676.5× |
| 19 | XLM Stellar | $0.146058 | +1.29% | -11.75% | -24.65% | -27.38% | ↓ 0.79 | ↓ 0.80 | — | $5.17B | $210.85M | $737 | $737 | 24.5× | 19,211.4× |
| 20 | USDE Ethena USDe | $0.999381 | -0.00% | -0.01% | +0.01% | +0.09% | ↑ 1.00 | ↓ 1.00 | — | $4.93B | $4.91B | $19 | $19 | 1.0× | 727,874.5× |
| 21 | NEAR NEAR Protocol | $3.53 | -0.64% | -10.46% | -30.23% | +133.39% | ↓ 0.76 | ↑ 1.33 | — | $4.63B | $172.39M | — | — | 26.9× | — |
| 22 | BCH Bitcoin Cash | $226.37 | -1.86% | -18.75% | -15.55% | -62.23% | ↓ 0.79 | ↓ 0.83 | — | $4.55B | $4.94M | — | — | 922.2× | — |
| 23 | DAI Dai | $0.999823 | -0.01% | +0.00% | -0.04% | -0.00% | ↓ 1.00 | ↓ 1.00 | — | $4.49B | — | — | — | — | — |
| 24 | LTC Litecoin | $49.82 | -1.34% | -10.75% | -18.84% | -35.04% | ↓ 0.82 | ↓ 0.96 | — | $3.88B | $878.70K | $517 | — | 4,412.0× | 20,544.6× |
| 25 | UNI Uniswap | $6.25 | -6.07% | -16.91% | -12.06% | +10.76% | ↓ 0.81 | ↑ 1.27 | — | $3.80B | — | — | — | — | — |
| 26 | AVAX Avalanche | $8.44 | +0.75% | -2.95% | -17.91% | -31.44% | ↓ 0.87 | ↑ 1.04 | — | $3.76B | $613.33M | $14.75K | $14.75K | 6.1× | 698.8× |
| 27 | CC Canton | $0.09021 | +1.36% | -8.08% | -25.58% | -40.96% | ↓ 0.82 | ↓ 0.71 | — | $3.61B | $12.47M | — | — | 289.7× | — |
| 28 | SUI Sui | $0.814487 | -0.80% | -10.90% | -21.92% | -41.99% | ↓ 0.81 | ↓ 0.95 | — | $3.37B | $416.51M | $8.52K | $8.52K | 8.1× | 1,084.4× |
| 29 | GRAM Gram (prev. Toncoin) | $1.17 | +2.65% | -0.44% | -13.56% | -29.40% | ↓ 0.88 | ↓ 0.76 | — | $3.34B | $44.89M | $2.27K | $1.14K | 74.4× | 4,029.8× |
| 30 | USD1 USD1 | $0.998443 | -0.01% | -0.03% | -0.08% | -0.10% | ↓ 1.00 | ↓ 1.00 | — | $3.24B | — | — | — | — | — |
| 31 | XAUT Tether Gold | $3,971.50 | -1.29% | -1.57% | -4.49% | -8.03% | ↓ 0.97 | ↓ 0.93 | — | $3.21B | — | $0 | $0 | — | — |
| 32 | HBAR Hedera | $0.064915 | -0.61% | -9.53% | -26.00% | -38.99% | ↓ 0.77 | ↓ 0.81 | — | $2.88B | $23.04M | $399 | $0 | 124.9× | 19,758.3× |
| 33 | RAIN Rain | $0.003783 | -2.09% | -36.26% | -63.33% | -52.81% | ↓ 0.42 | ↓ 0.31 | — | $2.70B | $6.78M | $0 | $0 | 398.5× | — |
| 34 | RLUSD Ripple USD | $0.999999 | -0.00% | -0.00% | -0.01% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.70B | — | $267.40K | $267.40K | — | 27.7× |
| 35 | USDG Global Dollar | $0.999906 | -0.02% | -0.02% | -0.02% | +0.03% | ↓ 1.00 | ↓ 1.00 | — | $2.70B | — | — | — | — | — |
| 36 | PYUSD PayPal USD | $0.999781 | -0.04% | -0.01% | +0.03% | -0.00% | ↓ 1.00 | ↑ 1.00 | — | $2.70B | — | — | — | — | — |
| 37 | SHIB Shiba Inu | $0.000004 | -2.08% | -7.94% | -16.72% | -37.28% | ↓ 0.84 | ↓ 0.85 | — | $2.56B | — | — | — | — | — |
| 38 | TAO Bittensor | $214.13 | -1.49% | -7.79% | -22.44% | -2.55% | ↓ 0.80 | ↓ 0.89 | — | $2.51B | $25.92K | — | — | 96,796.4× | — |
| 39 | QNT Quant | $169.28 | -6.28% | -16.66% | -25.67% | +143.57% | ↓ 0.82 | ↑ 1.67 | — | $2.46B | — | — | — | — | — |
| 40 | CRO Cronos | $0.047643 | +0.93% | -7.93% | -20.46% | -47.31% | ↓ 0.82 | ↓ 0.80 | — | $2.42B | $94.37M | $75 | $0 | 25.6× | 88,361.1× |
| 41 | USDY Ondo US Dollar Yield | $1.15 | +0.10% | +0.06% | +0.26% | +3.61% | ↑ 1.00 | ↑ 1.01 | — | $2.39B | — | — | — | — | — |
| 42 | USYC Circle USYC | $1.14 | +0.00% | +0.07% | +0.28% | +2.70% | ↓ 1.00 | ↑ 1.01 | — | $2.10B | — | $19.05K | — | — | 302.1× |
| 43 | OKB OKB | $96.58 | -0.89% | -11.65% | -21.18% | -11.82% | ↓ 0.84 | ↑ 1.00 | — | $2.03B | $161.32M | — | — | 12.6× | — |
| 44 | EURSAFO Spiko Amundi Overnight Swap Fund (EUR) | $1.13 | -0.64% | -1.17% | -0.35% | -4.37% | ↓ 0.99 | ↓ 0.97 | — | $1.95B | — | — | — | — | — |
| 45 | ENA Ethena | $0.143461 | -4.85% | -19.05% | -30.68% | -28.27% | ↓ 0.70 | ↑ 1.09 | — | $1.94B | — | — | — | — | — |
| 46 | PEPE Pepe | $0.000005 | -14.27% | -6.57% | +15.71% | +12.85% | ↑ 1.02 | ↑ 1.29 | — | $1.91B | — | — | — | — | — |
| 47 | AAVE Aave | $119.37 | -3.57% | -8.28% | -24.22% | -18.23% | ↓ 0.80 | ↑ 1.09 | — | $1.84B | $95.81M | $3.83K | $3.46K | 19.2× | 1,318.8× |
| 48 | USDF Falcon USD | $0.994289 | -0.04% | +0.15% | -0.02% | +1.15% | ↓ 1.00 | ↓ 1.00 | — | $1.82B | — | — | — | — | — |
| 49 | M MemeCore | $0.780157 | -0.66% | -6.88% | -15.25% | -50.53% | ↓ 0.83 | ↓ 0.46 | — | $1.79B | — | — | — | — | — |
| 50 | PAXG PAX Gold | $3,974.38 | -1.28% | -1.86% | -4.52% | -8.30% | ↓ 0.97 | ↓ 0.93 | — | $1.78B | — | — | — | — | — |
Gold fell 1.06% even as risk appetite improved — the inverse pairing investors watch for conviction. Uranium rose 0.98% as Bloomberg reported CME is moving ahead with physical uranium futures contracts amid the sector's nuclear-revival narrative.
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $17.49 | -10.12% | +5.30% | +14.54% | +20.54% | ↑ 1.02 | ↓ 0.95 | — |
| Gold spot | — | — | — | — | — | — | — | +0.20% |
| Silver spot | — | — | — | — | — | — | — | -0.73% |
| WTI crude (front) | $86.24 | +0.23% | -2.13% | -8.39% | +50.45% | ↓ 0.90 | ↓ 0.99 | +1.36% |
| Brent crude (front) | $92.40 | +0.99% | -2.35% | -12.57% | +52.10% | ↓ 0.89 | ↓ 0.99 | +2.26% |
| Natural gas (front) | $3.24 | -1.70% | +9.50% | -1.31% | -10.45% | ↑ 1.08 | ↑ 1.08 | -11.50% |
| Uranium (Sprott SPUT proxy) | $18.57 | +0.98% | -2.82% | -0.11% | -6.50% | ↓ 0.97 | ↓ 0.95 | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $74.32 | +1.99% | +3.68% | -13.73% | -24.59% | ↓ 0.87 | ↓ 0.73 |
| NXE | $8.32 | -0.12% | +4.00% | -1.77% | -18.83% | ↓ 0.92 | ↓ 0.78 |
| DNN | $2.19 | -1.35% | +3.79% | -6.01% | -27.72% | ↓ 0.85 | ↓ 0.67 |
| UEC | $7.23 | +0.84% | +0.56% | -12.26% | -44.85% | ↓ 0.80 | ↓ 0.60 |
| UUUU | $6.93 | +2.82% | -3.48% | -25.24% | -58.45% | ↓ 0.69 | ↓ 0.44 |
| URG | $0.6528 | -4.00% | -12.96% | -26.65% | -57.33% | ↓ 0.64 | ↓ 0.47 |
| LEU | $112.17 | +2.09% | +21.16% | -16.47% | -58.84% | ↓ 0.85 | ↓ 0.63 |
| URNM | $42.40 | +1.48% | +2.86% | -4.74% | -29.86% | ↓ 0.90 | ↓ 0.73 |
| URA | $33.64 | +1.48% | +2.87% | -10.01% | -26.96% | ↓ 0.87 | ↓ 0.73 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $118.47 | -1.24% | +0.30% | +2.49% | +17.80% | ↓ 1.00 | ↑ 1.06 |
| GOLD | $37.15 | -0.88% | -10.33% | -7.59% | +10.53% | ↓ 0.89 | ↓ 0.85 |
| AEM | $185.96 | -2.36% | +1.37% | +0.19% | +9.81% | ↓ 0.99 | ↓ 0.99 |
| FNV | $248.76 | -2.75% | +2.73% | +2.01% | +19.91% | ↑ 1.00 | ↑ 1.04 |
| WPM | $135.58 | -0.76% | +3.10% | -0.33% | +15.53% | ↓ 0.98 | ↑ 1.02 |
| KGC | $21.47 | -0.28% | +0.23% | -8.40% | -23.83% | ↓ 0.87 | ↓ 0.76 |
| GFI | $37.56 | -1.55% | +2.20% | +3.36% | -9.25% | ↓ 0.97 | ↓ 0.91 |
| RGLD | $268.84 | -2.09% | +9.25% | +15.13% | +22.34% | ↑ 1.10 | ↑ 1.12 |
| GDX | $85.21 | -1.48% | +0.73% | -2.33% | -0.61% | ↓ 0.96 | ↓ 0.95 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $39.34 | -1.38% | -5.18% | -11.66% | -22.20% | ↓ 0.87 | ↓ 0.77 |
| AG | $14.77 | -1.14% | -4.03% | -9.55% | -7.85% | ↓ 0.85 | ↓ 0.75 |
| HL | $14.12 | -1.19% | -5.55% | -12.73% | -25.13% | ↓ 0.84 | ↓ 0.78 |
| CDE | $15.03 | -1.70% | +3.09% | -7.56% | -14.26% | ↓ 0.88 | ↓ 0.81 |
| FSM | $9.45 | -0.63% | -1.46% | -10.68% | -0.94% | ↓ 0.88 | ↓ 0.92 |
| SVM | $9.22 | -0.97% | +6.71% | -8.17% | +10.67% | ↓ 0.89 | ↓ 0.83 |
| MAG | — | — | — | — | — | — | — |
| SIL | $77.71 | -1.52% | -0.51% | -7.61% | -6.26% | ↓ 0.91 | ↓ 0.87 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $3,988.10 | -1.04% | -2.08% | -4.53% | -7.89% | ↓ 0.95 | ↓ 0.89 | +0.20% |
| Silver | $51.46 | +0.70% | -1.27% | -13.02% | -27.07% | ↓ 0.87 | ↓ 0.75 | -0.73% |
| Platinum | $1,530.90 | -0.52% | +1.99% | -7.63% | -27.98% | ↓ 0.92 | ↓ 0.83 | +0.08% |
| Palladium | $1,029.50 | +1.10% | +2.97% | -7.91% | -38.28% | ↓ 0.89 | ↓ 0.75 | -1.09% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.26 | +0.59% | -2.30% | -6.32% | +10.92% | ↓ 0.96 | ↑ 1.00 | +0.10% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $86.24 | +0.23% | -2.13% | -8.39% | +50.45% | ↓ 0.90 | ↓ 0.99 | +1.36% |
| Brent crude | $92.40 | +0.99% | -2.35% | -12.57% | +52.10% | ↓ 0.89 | ↓ 0.99 | +2.26% |
| Natural gas | $3.24 | -1.70% | +9.50% | -1.31% | -10.45% | ↑ 1.08 | ↑ 1.08 | -11.50% |
| Heating oil | $4.20 | +1.74% | -0.06% | -14.82% | +98.71% | ↓ 0.89 | ↑ 1.06 | +2.48% |
| RBOB gasoline | $2.57 | -1.56% | -5.88% | -20.98% | +51.23% | ↓ 0.80 | ↓ 0.84 | +1.39% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $448.75 | -0.06% | +1.01% | -7.04% | +2.57% | ↓ 0.92 | ↓ 0.98 | -2.60% |
| Wheat | $600.75 | +1.35% | +0.38% | -10.24% | +18.61% | ↓ 0.90 | ↓ 0.96 | -2.40% |
| Soybeans | $1,230.50 | +0.49% | +3.12% | -4.15% | +19.52% | ↓ 0.97 | ↑ 1.03 | -0.06% |
| Soybean oil | $63.88 | +1.77% | +0.55% | -5.60% | +30.71% | ↓ 0.95 | ↓ 0.93 | -0.36% |
| Oats | $351.00 | +1.74% | +4.39% | -15.52% | +17.79% | ↓ 0.92 | ↑ 1.03 | -4.42% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $265.45 | -2.19% | -5.11% | -9.31% | -25.71% | ↓ 0.90 | ↓ 0.88 | +1.53% |
| Sugar | $18.47 | +2.10% | +0.00% | -12.51% | +26.51% | ↓ 0.97 | ↑ 1.17 | +2.84% |
| Cocoa | $5,061.00 | +6.73% | -7.24% | -11.72% | -13.80% | ↓ 0.90 | ↑ 1.10 | -2.73% |
| Cotton | $82.35 | +4.65% | +5.43% | +2.29% | +28.65% | ↑ 1.04 | ↑ 1.09 | -4.70% |
| Orange juice | $146.60 | -0.10% | +11.48% | +3.35% | -27.28% | ↑ 1.04 | ↓ 0.92 | -5.63% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $218.98 | -0.10% | +0.45% | -2.52% | -7.21% | ↓ 0.99 | ↓ 0.93 | -1.67% |
| Feeder cattle | $327.80 | -0.77% | -1.27% | -4.45% | -7.95% | ↓ 0.97 | ↓ 0.93 | +1.47% |
| Lean hogs | $56.03 | +0.40% | -2.65% | -25.89% | -33.38% | ↓ 0.78 | ↓ 0.64 | -7.43% |
| Market | Implied prob. | Volume |
|---|---|---|
| US x Iran Effective Ceasefire by December 31? | 82.5% | $99.96K |
| Will an international court find Israel or its leaders guilty of Genocide by December 31, 2027? | 11.0% | $99.87K |
| Epic Games IPO before 2027? | 1.7% | $99.82K |
| Will Google be the third-best Math AI lab at the end of December 2026? | 14.0% | $10.00K |
| Will Malta win 2026-27 Nations League Group D1? | 92.5% | $9.99K |
| Will Nevada be the closest Governor's race in 2026? | 0.8% | $9.99K |
| Will the price of Bitcoin be above $84,000 on November 13? | 0.4% | $9.99K |
| Will Yordan Alvarez win the 2026 American League Hank Aaron Award? | 97.3% | $9.99K |
| Will Cameron Ward have 18.5+ passing touchdowns in the 2026-27 NFL regular season? | 18.5% | $9.98K |
| Will the 2026 F1 Abu Dhabi Grand Prix take place? | 89.0% | $9.98K |
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Malta win 2026-27 Nations League Group D1? | 92.5% | $9.99K | 0.0 |
| Will Yordan Alvarez win the 2026 American League Hank Aaron Award? | 97.3% | $9.99K | -1.6 |
| Will Cameron Ward have 18.5+ passing touchdowns in the 2026-27 NFL regular season? | 18.5% | $9.98K | 0.5 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Yordan Alvarez win the 2026 American League Hank Aaron Award? | 97.3% | $9.99K | -1.6 |
| Will Cameron Ward have 18.5+ passing touchdowns in the 2026-27 NFL regular season? | 18.5% | $9.98K | 0.5 |
| Will Sam Rockwell be nominated for Best Actor at the 99th Academy Awards? | 1.3% | $9.98K | -0.5 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will the price of Bitcoin be above $84,000 on November 13? | 0.4% | $9.99K | -0.2 |
| Will the Bitcoin Volatility Index hit 70 by November 30? | 1.2% | $999 | 0.0 |
| Will the Bank of Korea decrease the base rate by 50+ bps at the February meeting? | 0.1% | $998 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Google be the third-best Math AI lab at the end of December 2026? | 14.0% | $10.00K | — |
| SpaceXAI announces a full training pause in 2026? | 4.7% | $999 | -0.1 |
| Will ByteDance be the third-best Code Arena | WebDev AI lab at the end of November 2026? | 0.1% | $999 | 0.0 |
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| VARONIS SYSTEMS INC VRNS | — | — | $49.03 | PREM14A | — |
| Option Care Health, Inc. OPCH | — | — | $31.70 | PREM14A | — |
| Finward Bancorp FNWD | — | — | $43.63 | DEFM14A | — |
| Pulmatrix, Inc. PULM | — | — | $1.31 | DEFM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.68 | PREM14A | — |
| LCI INDUSTRIES LCII | — | — | $97.52 | DEFM14A | — |
| HOLCIM LTD. → CEMENTOS PACASMAYO SAA CPAC | — | — | $12.89 | SC TO-T | — |
| Sanara MedTech Inc. SMTI | — | — | $31.61 | DEFM14A | — |
| Cherry Hill Mortgage Investment Corp (CHMI, CHMI-PA, CHMI-PB) | — | — | — | DEFM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| Blue Acquisition Corp/Cayman (BACC, BACCR, BACCU) | — | — | — | DEFM14A | — |
| CANADA PENSION PLAN INVESTMENT BOARD → ReNew Energy Global plc RNW | — | — | $6.96 | SC 13E3 | — |
| Herzfeld Credit Income Fund, Inc HERZ | — | — | $13.20 | SC 13E3 | — |
| HeartSciences Inc. (HSCS, HSCSW) | — | — | — | DEFM14A | — |
| Crown PropTech Acquisitions CPTKW | — | — | — | DEFM14A | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| SC TO-C | GeoPark Ltd | 2026-11-03 | source |
| SC TO-C | QIAGEN N.V. | 2026-10-22 | source |
| SC TO-C | CITIZENS, INC. | 2026-11-10 | source |
| SC TO-C | Capri Holdings Ltd | 2026-11-10 | source |
| news | Tesla (TSLA) Forms Special Committee To Review Possible All Stock Merger - Yahoo Finance | 2026-11-11 | source |
| news | Airbnb and Travel Stocks Fall as OpenAI Acquisition Raises New AI Threat - Barron's | 2026-11-11 | source |
| news | Mizuho downgrades Surgery Partners stock rating on acquisition terms - Investing.com | 2026-11-11 | source |
| news | Can Long Ridge acquisition and repurchase program fuel MARA stock? - Traders Union | 2026-11-11 | source |
| news | CSLM Acquisition Corp. (SPWR) Stock Dips While Market Gains: Key Facts - Yahoo Finance Australia | 2026-11-11 | source |
| news | DGNX stock analysis: why Diginex’s Resulticks acquisition could transform the company - lincolnjournal.com | 2026-11-11 | source |
| news | ACHR Stock In Spotlight After Price Target Cuts – Analysts Weigh FAA Progress, Acquisition-Related Revenue Recognition - Stocktwits | 2026-11-11 | source |
| news | Intermex Rejects Western Union’s Purported Termination of Merger Agreement - Stock Titan | 2026-11-11 | source |
| news | Correction to Press Release Announcing Reverse Stock Split of Rallybio Common Stock in Connection with the Proposed Merger with Avenzo - Business Wire | 2026-11-11 | source |
| news | EasyJet shareholders approve £5.7 billion Apollo takeover - The Economic Times | 2026-11-11 | source |
| Date | Company | Symbol | Exchange | Price | Shares |
|---|---|---|---|---|---|
| 2026-11-12 | Rezera Inc. | RZRA | NASDAQ Global | 11.00-13.00 | 16666667 |
| 2026-11-13 | WINDWARD BIO GROUP AG | WWB | NASDAQ Global | 16.00-18.00 | 10294117 |
| 2026-11-13 | vVARDIS Holding AG | VVVV | NYSE | 21.00-24.00 | 9523810 |
| 2026-11-13 | Tracx Logis Ltd. | TRCX | NASDAQ Capital | 18.00-22.00 | 1000000 |
| 2026-11-19 | ANTHROPIC, PBC | ANT | NASDAQ Global Select | 70.00-78.00 | 825000000 |